RITM / Rithm Capital Corp.: 스톡 옵션 플로우

리듬캐피털(주)
US ˙ NYSE

RITM / Rithm Capital Corp.: 스톡 옵션 플로우

옵션 시장은 스마트 머니로 간주되며, 옵션 거래를 모니터링함으로써 강세(Bullish) 또는 약세(Bearish) 시그널을 식별하실 수 있습니다. 스마트 머니(Smart money)란 고수익의 단기차익을 노리는 기관 또는 개인투자자들이 장세 변화를 신속하게 파악하여 투자하는 자금을 뜻합니다. Fintel 옵션 플로우 서비스는 거의 실시간으로 거래 데이터를 가져오기 때문에, 가능성이 가장 높은 기관들의 블록 딜을 표시하도록 필터링할 수 있습니다. 대량 콜 또는 풋 포지션의 오픈(Opening)을 모니터링하기 때문에 거의 실시간으로 센티멘트 지표를 얻으실 수 있습니다.

Fintel주식 순위표와 ETF 순위표도 참고하시기 바랍니다.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-02 13:12:08 RITM SELL -O-|--- CALL 2026-06-18 16 10 9.295 7.58 NOM-TRADE 2464 0.32 2,960 -0.71
2026-06-01 15:58:42 RITM 2026-06-18 17 9.085
2026-05-20 15:00:37 RITM 2026-06-18 29 9.285
2026-05-20 13:39:23 RITM 2026-08-21 93 9.255
2026-05-18 09:31:57 RITM 2026-06-18 31 9.19
2026-05-15 13:36:56 RITM 2026-06-18 34 9.165
2026-05-12 14:34:54 RITM 2028-01-21 619 9.705
2026-05-11 13:26:58 RITM 2028-01-21 620 9.735
2026-05-11 13:26:58 RITM 2028-01-21 620 9.735
2026-04-29 15:57:32 RITM 2026-08-21 114 9.665
2026-04-29 10:39:49 RITM 2026-05-15 16 9.835
2026-04-29 10:39:49 RITM 2026-05-15 16 9.835
2026-04-27 13:14:58 RITM 2026-06-18 52 10.165 Pre-Earnings
2026-04-27 13:14:58 RITM 2026-06-18 52 10.165 Pre-Earnings
2026-04-27 13:14:58 RITM 2026-06-18 52 10.165 Pre-Earnings
2026-04-27 13:14:58 RITM 2026-06-18 52 10.165 Pre-Earnings
2026-04-24 10:25:16 RITM 2028-01-21 637 10.085
2026-04-24 10:25:01 RITM 2028-01-21 637 10.095
2026-04-24 10:23:09 RITM 2028-01-21 637 10.105
2026-04-24 10:14:27 RITM 2028-01-21 637 10.135
2026-04-20 14:54:36 RITM 2026-05-15 25 10.075
2026-04-14 13:50:11 RITM 2026-09-18 157 10.075
2026-04-14 10:01:57 RITM 2026-08-21 129 10.175
2026-04-14 10:01:57 RITM 2026-08-21 129 10.175
2026-04-09 14:51:24 RITM 2026-04-17 8 9.895
2026-04-09 09:59:03 RITM 2026-05-15 36 9.885
2026-04-09 09:59:03 RITM 2026-05-15 36 9.885
2026-04-09 09:59:03 RITM 2026-05-15 36 9.885
2026-04-09 09:59:03 RITM 2026-05-15 36 9.885
2026-04-08 15:37:52 RITM 2026-05-15 37 9.785
2026-04-08 15:37:52 RITM 2026-05-15 37 9.785
2026-04-08 15:36:45 RITM 2026-05-15 37 9.795
2026-04-08 15:36:13 RITM 2026-05-15 37 9.785
2026-04-08 15:36:13 RITM 2026-05-15 37 9.795
2026-04-08 14:12:28 RITM 2026-05-15 37 9.755
2026-04-08 14:12:28 RITM 2026-05-15 37 9.755
2026-04-08 12:44:59 RITM 2026-08-21 135 9.695
2026-04-08 10:53:34 RITM 2026-05-15 37 9.735
2026-04-02 15:35:23 RITM 2027-01-15 288 9.625 ExDiv
2026-04-02 15:35:23 RITM 2026-05-15 43 9.625 ExDiv
2026-04-02 15:35:23 RITM 2027-01-15 288 9.625 ExDiv
2026-04-02 12:30:04 RITM 2026-12-18 260 9.535 ExDiv
2026-04-02 11:24:20 RITM 2027-01-15 288 9.545 ExDiv
2026-04-02 11:16:55 RITM 2027-01-15 288 9.555 ExDiv
2026-04-01 15:24:36 RITM 2026-05-15 44 9.475
2026-04-01 15:24:36 RITM 2026-05-15 44 9.475
2026-04-01 11:36:09 RITM 2026-05-15 44 9.515
2026-04-01 11:36:09 RITM 2026-05-15 44 9.515
2026-03-31 12:42:31 RITM 2026-05-15 45 9.475
2026-03-31 12:42:31 RITM 2026-05-15 45 9.475
2026-03-27 15:51:45 RITM 2026-05-15 49 9.115
2026-03-25 14:52:47 RITM 2026-05-15 51 9.265
2026-03-25 14:50:58 RITM 2026-05-15 51 9.255
2026-03-25 14:50:58 RITM 2026-05-15 51 9.255
2026-03-25 14:50:58 RITM 2026-05-15 51 9.255
2026-03-25 14:49:01 RITM 2026-05-15 51 9.25517
2026-03-25 14:49:01 RITM 2026-05-15 51 9.25501
2026-03-25 14:48:42 RITM 2026-05-15 51 9.265
2026-03-25 14:48:44 RITM 2026-05-15 51 9.265
2026-03-25 14:48:39 RITM 2026-05-15 51 9.265
2026-03-25 14:48:39 RITM 2026-05-15 51 9.265
2026-03-25 14:48:10 RITM 2026-05-15 51 9.265
2026-03-25 14:48:12 RITM 2026-05-15 51 9.265
2026-03-25 14:47:44 RITM 2026-05-15 51 9.215
2026-03-25 14:47:44 RITM 2026-05-15 51 9.24499
2026-03-25 14:47:44 RITM 2026-05-15 51 9.22
2026-03-25 14:47:44 RITM 2026-05-15 51 9.22
2026-03-25 14:47:44 RITM 2026-05-15 51 9.22
2026-03-24 14:42:46 RITM 2028-01-21 668 9.135
2026-03-24 14:42:28 RITM 2028-01-21 668 9.115
2026-03-24 11:57:50 RITM 2026-06-18 86 9.125
2026-03-24 11:54:49 RITM 2026-04-17 24 9.145
2026-03-23 13:41:05 RITM 2026-04-17 25 9.055
2026-03-23 13:41:05 RITM 2026-04-17 25 9.055
2026-03-23 13:40:35 RITM 2026-04-17 25 9.055
2026-03-23 13:40:35 RITM 2026-04-17 25 9.055
2026-03-23 13:39:16 RITM 2026-04-17 25 9.055
2026-03-23 13:39:16 RITM 2026-04-17 25 9.055
2026-03-23 11:57:12 RITM 2027-01-15 298 8.955
2026-03-20 12:39:07 RITM 2028-01-21 672 8.515
2026-03-16 14:01:48 RITM 2026-09-18 186 9.365
2026-03-16 14:01:46 RITM 2026-09-18 186 9.365
2026-03-16 14:01:44 RITM 2026-09-18 186 9.365
2026-03-16 13:43:34 RITM 2026-09-18 186 9.385
2026-03-16 11:53:48 RITM 2026-09-18 186 9.455
2026-03-16 11:53:48 RITM 2026-09-18 186 9.455
2026-03-05 15:24:04 RITM 2026-12-18 288 9.755
2026-03-03 14:04:00 RITM 2028-01-21 689 10.065
2026-02-27 12:47:09 RITM 2026-05-15 77 10.075
2026-02-27 11:00:03 RITM 2026-03-20 21 10.075
2026-02-27 10:50:43 RITM 2026-03-20 21 10.095
2026-02-27 09:52:28 RITM 2026-04-17 49 10.215
2026-02-27 09:52:28 RITM 2026-04-17 49 10.195
2026-02-27 09:52:28 RITM 2026-04-17 49 10.205
2026-02-25 12:30:36 RITM 2026-09-18 205 10.065
2026-02-25 11:26:30 RITM 2027-01-15 324 10.0449
2026-02-25 11:23:38 RITM 2026-06-18 113 10.025
2026-02-23 15:53:33 RITM 2026-04-17 53 10.005
2026-02-23 15:21:47 RITM 2026-03-20 25 10.045
2026-02-23 15:21:47 RITM 2026-03-20 25 10.045
2026-02-23 15:20:37 RITM 2026-03-20 25 10.055
2026-02-23 15:20:37 RITM 2026-03-20 25 10.055
2026-02-23 10:39:17 RITM 2026-06-18 115 10.235
2026-02-23 10:39:17 RITM 2026-06-18 115 10.235
2026-02-20 14:06:00 RITM 2026-05-15 84 10.535
2026-02-19 09:47:06 RITM 2026-03-20 29 10.625
2026-02-19 09:43:49 RITM 2026-03-20 29 10.605
2026-02-17 11:11:16 RITM 2028-01-21 703 10.545
2026-02-17 11:11:16 RITM 2028-01-21 703 10.545
2026-02-17 11:08:39 RITM 2028-01-21 703 10.505
2026-02-11 12:58:39 RITM 2026-02-20 9 10.715
2026-02-10 10:57:23 RITM 2027-01-15 339 10.645
2026-02-04 14:06:43 RITM 2026-06-18 134 10.675
2026-02-04 13:38:00 RITM 2026-05-15 100 10.605
2026-02-03 11:24:51 RITM 2026-02-20 17 11.245 Post-Earnings
2026-02-03 11:24:51 RITM 2026-02-20 17 11.245 Post-Earnings
2026-02-02 15:52:44 RITM 2026-03-20 46 10.675 Pre-Earnings / SSR
2026-02-02 15:52:44 RITM 2026-03-20 46 10.675 Pre-Earnings / SSR
2026-02-02 15:16:45 RITM 2026-03-20 46 10.805 Pre-Earnings / SSR
2026-02-02 15:06:05 RITM 2026-09-18 228 10.835 Pre-Earnings / SSR
2026-02-02 14:53:23 RITM 2026-03-20 46 10.815 Pre-Earnings / SSR
2026-02-02 14:53:23 RITM 2026-03-20 46 10.815 Pre-Earnings / SSR
2026-02-02 14:53:23 RITM 2026-03-20 46 10.815 Pre-Earnings / SSR
2026-01-30 13:52:32 RITM 2028-01-21 721 10.865
2026-01-30 12:19:12 RITM 2027-01-15 350 10.845
2026-01-30 12:19:12 RITM 2026-09-18 231 10.845
2026-01-30 11:03:38 RITM 2026-03-20 49 10.935
2026-01-30 10:32:06 RITM 2028-01-21 721 11.015
2026-01-21 14:39:15 RITM 2026-03-20 58 11.725
2026-01-21 14:38:42 RITM 2026-02-20 30 11.725
2026-01-16 12:44:02 RITM 2026-02-20 35 11.735
2026-01-16 12:41:53 RITM 2026-03-20 63 11.705
2026-01-16 12:41:48 RITM 2026-03-20 63 11.705
2026-01-16 12:41:40 RITM 2026-03-20 63 11.705
2026-01-16 12:41:31 RITM 2026-03-20 63 11.705
2026-01-16 12:41:23 RITM 2026-03-20 63 11.705
2026-01-16 12:41:04 RITM 2026-03-20 63 11.705
2026-01-16 12:40:53 RITM 2026-03-20 63 11.695
2026-01-16 12:40:25 RITM 2026-03-20 63 11.705
2026-01-16 12:40:19 RITM 2026-03-20 63 11.705
2026-01-16 12:40:01 RITM 2026-03-20 63 11.705
2026-01-16 12:40:01 RITM 2026-03-20 63 11.705
2026-01-16 12:14:06 RITM 2026-05-15 119 11.685
2026-01-16 12:14:06 RITM 2026-05-15 119 11.685
2026-01-16 12:09:52 RITM 2026-03-20 63 11.675
2026-01-16 12:09:52 RITM 2026-03-20 63 11.675
2026-01-16 11:28:02 RITM 2026-06-18 153 11.695
2026-01-16 11:28:02 RITM 2026-06-18 153 11.695
2026-01-16 11:00:28 RITM 2026-02-20 35 11.5549
2026-01-16 11:00:28 RITM 2026-02-20 35 11.555
2026-01-05 10:06:35 RITM 2027-01-15 375 10.945
2025-12-26 11:17:57 RITM 2026-03-20 84 11.165
2025-12-11 09:55:16 RITM 2027-01-15 400 11.245
2025-12-11 09:55:14 RITM 2027-01-15 400 11.235
2025-12-11 09:55:12 RITM 2027-01-15 400 11.235
2025-12-10 15:20:35 RITM 2026-01-16 37 11.215
2025-12-10 15:20:36 RITM 2026-01-16 37 11.215
2025-12-10 09:38:15 RITM 2026-09-18 282 11.085
2025-12-09 15:17:12 RITM 2026-03-20 101 11.015
2025-12-09 12:49:12 RITM 2026-03-20 101 10.985
2025-12-09 12:49:12 RITM 2026-03-20 101 10.985
2025-12-09 12:39:59 RITM 2026-03-20 101 10.985
2025-12-09 12:40:00 RITM 2026-03-20 101 10.985
2025-12-09 12:09:11 RITM 2026-01-16 38 11.045
2025-12-09 12:09:11 RITM 2026-01-16 38 11.0351
2025-12-08 14:22:30 RITM 2026-01-16 39 11.085
2025-12-04 15:14:16 RITM 2026-03-20 106 11.305
2025-11-26 15:41:21 RITM 2028-01-21 786 11.585
2025-11-26 14:26:22 RITM 2025-12-19 23 11.575
2025-11-26 13:37:25 RITM 2025-12-19 23 11.535
2025-11-24 15:19:20 RITM 2026-02-20 88 11.025
2025-11-24 10:42:11 RITM 2026-01-16 53 10.985
2025-11-20 11:01:09 RITM 2026-05-15 176 10.925
2025-11-20 09:50:35 RITM 2025-11-21 1 10.945
2025-11-20 09:50:35 RITM 2025-11-21 1 10.945
2025-11-19 13:34:52 RITM 2026-01-16 58 10.805
2025-11-12 10:29:52 RITM 2026-05-15 184 11.175
2025-11-12 09:45:46 RITM 2026-01-16 65 11.1648
2025-11-11 09:50:57 RITM 2025-11-21 10 11.135
2025-11-05 11:50:05 RITM 2025-11-21 16 11.035
2025-11-05 11:50:05 RITM 2025-11-21 16 11.035
2025-11-05 10:51:52 RITM 2025-11-21 16 10.995
2025-11-05 10:51:00 RITM 2025-11-21 16 10.995
2025-11-05 10:41:24 RITM 2025-12-19 44 11.015
2025-11-05 10:37:36 RITM 2025-12-19 44 11.025
2025-11-05 10:37:36 RITM 2025-12-19 44 11.025
2025-11-04 11:31:09 RITM 2025-11-21 17 11.035
2025-11-04 11:29:49 RITM 2025-11-21 17 11.035
2025-11-04 10:39:46 RITM 2025-11-21 17 11.045
2025-10-31 11:53:21 RITM 2025-11-21 21 10.985
2025-10-31 11:25:02 RITM 2025-11-21 21 10.965
2025-10-31 11:24:01 RITM 2025-11-21 21 10.965
2025-10-30 14:00:07 RITM 2025-11-21 22 11.1447 Post-Earnings
2025-10-30 14:00:07 RITM 2025-11-21 22 11.145 Post-Earnings
2025-10-29 15:38:41 RITM 2027-01-15 443 10.915 Pre-Earnings
2025-10-29 15:38:41 RITM 2027-01-15 443 10.915 Pre-Earnings
2025-10-29 13:42:52 RITM 2027-01-15 443 11.015 Pre-Earnings
2025-10-29 13:12:33 RITM 2025-11-21 23 10.995 Pre-Earnings
2025-10-29 11:11:56 RITM 2026-03-20 142 10.965 Pre-Earnings
2025-10-29 11:11:56 RITM 2026-03-20 142 10.965 Pre-Earnings
2025-10-29 09:53:39 RITM 2026-03-20 142 10.935 Pre-Earnings
2025-10-29 09:53:39 RITM 2026-03-20 142 10.935 Pre-Earnings
2025-10-29 09:48:48 RITM 2026-03-20 142 10.905 Pre-Earnings
2025-10-29 09:48:48 RITM 2026-03-20 142 10.905 Pre-Earnings
2025-10-29 09:46:04 RITM 2026-03-20 142 10.895 Pre-Earnings
2025-10-29 09:41:41 RITM 2026-03-20 142 10.875 Pre-Earnings
2025-10-29 09:40:25 RITM 2026-03-20 142 10.865 Pre-Earnings
2025-10-29 09:40:27 RITM 2026-03-20 142 10.865 Pre-Earnings
2025-10-29 09:39:06 RITM 2026-03-20 142 10.865 Pre-Earnings
2025-10-29 09:39:06 RITM 2026-03-20 142 10.865 Pre-Earnings
2025-10-29 09:39:06 RITM 2026-03-20 142 10.865 Pre-Earnings
2025-10-22 14:53:57 RITM 2027-01-15 450 10.865
2025-10-21 14:44:03 RITM 2027-01-15 451 10.865
2025-10-16 15:59:37 RITM 2025-11-21 36 10.685
2025-10-16 15:59:18 RITM 2025-11-21 36 10.675
2025-10-16 15:59:18 RITM 2025-11-21 36 10.675
2025-10-16 12:30:52 RITM 2026-03-20 155 10.805
2025-10-15 15:09:20 RITM 2027-01-15 457 10.945
2025-10-15 14:42:32 RITM 2027-01-15 457 10.975
2025-10-15 13:05:14 RITM 2025-11-21 37 10.965
2025-10-13 11:36:22 RITM 2025-11-21 39 10.685
2025-10-10 13:04:30 RITM 2025-11-21 42 10.675
2025-10-10 11:06:22 RITM 2025-11-21 42 10.715
2025-10-10 09:48:36 RITM 2025-10-17 7 10.845
2025-10-10 09:48:36 RITM 2025-10-17 7 10.845
2025-10-10 09:48:36 RITM 2025-10-17 7 10.845
2025-10-10 09:47:30 RITM 2025-10-17 7 10.835
2025-10-09 11:13:55 RITM 2025-10-17 8 10.925
2025-10-07 12:43:07 RITM 2025-11-21 45 10.875
2025-10-07 10:38:02 RITM 2025-11-21 45 10.835
2025-10-07 10:35:52 RITM 2025-11-21 45 10.825
2025-10-03 14:21:20 RITM 2025-11-21 49 11.175
2025-10-03 14:21:20 RITM 2025-11-21 49 11.175
2025-10-03 14:21:20 RITM 2025-11-21 49 11.175
2025-10-02 10:48:20 RITM 2025-10-17 15 11.09
2025-10-01 11:28:52 RITM 2025-11-21 51 11.145
2025-10-01 09:40:14 RITM 2025-11-21 51 11.155
2025-09-25 10:15:37 RITM 2025-10-17 22 11.595
2025-09-23 14:34:16 RITM 2026-01-16 115 11.755
2025-09-23 14:34:16 RITM 2026-01-16 115 11.755
2025-09-22 14:16:25 RITM 2025-10-17 25 11.855
2025-09-22 11:53:22 RITM 2025-10-17 25 11.915
2025-09-22 11:49:26 RITM 2025-10-17 25 11.905
2025-09-22 11:29:20 RITM 2025-10-17 25 11.925
2025-09-22 09:30:01 RITM 2025-10-17 25 12.09
2025-09-22 09:30:01 RITM 2025-10-17 25 12.09
2025-09-17 14:52:30 RITM 2026-01-16 121 12.435
2025-09-17 14:46:10 RITM 2026-01-16 121 12.475
2025-09-17 14:23:06 RITM 2025-10-17 30 12.575
2025-09-17 14:23:06 RITM 2025-10-17 30 12.575
2025-09-17 10:12:58 RITM 2025-11-21 65 12.465
2025-09-16 15:25:16 RITM 2026-03-20 185 12.145
2025-09-16 15:25:16 RITM 2026-03-20 185 12.145
2025-09-16 15:24:04 RITM 2026-03-20 185 12.165
2025-09-15 11:23:13 RITM 2026-03-20 186 12.365
2025-09-15 11:23:13 RITM 2026-03-20 186 12.365
2025-09-05 15:59:44 RITM 2026-06-18 286 12.615
2025-09-05 15:59:42 RITM 2026-06-18 286 12.615
2025-09-05 15:59:40 RITM 2026-06-18 286 12.605
2025-09-05 15:59:38 RITM 2026-06-18 286 12.605
2025-09-05 15:59:36 RITM 2026-06-18 286 12.605
2025-09-05 15:59:34 RITM 2026-06-18 286 12.605
2025-09-05 15:59:32 RITM 2026-06-18 286 12.605
2025-09-05 15:59:30 RITM 2026-06-18 286 12.605
2025-09-05 15:59:28 RITM 2026-06-18 286 12.605
2025-09-05 15:59:26 RITM 2026-06-18 286 12.605
2025-09-05 15:59:24 RITM 2026-06-18 286 12.605
2025-09-05 10:59:25 RITM 2026-01-16 133 12.535
2025-09-05 10:59:25 RITM 2026-01-16 133 12.535
2025-09-04 10:30:19 RITM 2026-02-20 169 12.445
2025-09-02 13:09:52 RITM 2026-01-16 136 12.195
2025-08-22 14:09:42 RITM 2026-03-20 210 12.545
2025-08-22 14:09:42 RITM 2026-03-20 210 12.545
2025-08-22 14:09:42 RITM 2026-03-20 210 12.545
2025-08-22 13:45:29 RITM 2026-01-16 147 12.545
2025-08-22 13:11:29 RITM 2026-06-18 300 12.555
2025-08-22 13:05:32 RITM 2026-03-20 210 12.535
2025-08-22 10:43:30 RITM 2025-09-19 28 12.425
2025-08-21 12:55:15 RITM 2026-01-16 148 12.265
2025-08-18 11:08:32 RITM 2025-11-21 95 12.275
2025-08-15 15:23:57 RITM 2026-01-16 154 12.305
2025-08-15 15:23:38 RITM 2026-03-20 217 12.305
2025-08-14 09:45:26 RITM 2025-11-21 99 12.235
2025-08-14 09:45:26 RITM 2025-11-21 99 12.235
2025-08-12 09:46:20 RITM 2027-01-15 521 12.365
2025-08-11 11:36:14 RITM 2025-11-21 102 12.335
2025-08-07 15:41:20 RITM 2025-11-21 106 12.205
2025-08-07 09:58:14 RITM 2025-08-15 8 12.245
2025-07-31 13:03:02 RITM 2025-11-21 113 12.125
2025-07-30 09:31:17 RITM 2026-01-16 170 12.425
2025-07-28 12:34:53 RITM 2025-08-15 18 12.345 Post-Earnings
2025-07-28 12:34:53 RITM 2025-08-15 18 12.335 Post-Earnings
2025-07-28 12:34:30 RITM 2025-08-15 18 12.365 Post-Earnings
2025-07-28 11:06:08 RITM 2025-08-15 18 12.405 Post-Earnings
2025-07-25 14:11:26 RITM 2025-11-21 119 12.125 Pre-Earnings
2025-07-23 14:23:36 RITM 2026-01-16 177 12.235
2025-07-23 10:26:33 RITM 2025-08-15 23 12.265
2025-07-21 09:56:25 RITM 2025-11-21 123 12.035
2025-07-21 09:56:25 RITM 2025-11-21 123 12.035
2025-07-18 15:30:02 RITM 2025-09-19 63 11.895
2025-07-17 11:37:42 RITM 2025-08-15 29 12.025
2025-07-17 11:36:06 RITM 2025-08-15 29 12.035
2025-07-17 11:36:07 RITM 2025-08-15 29 12.035
2025-07-17 11:36:04 RITM 2025-08-15 29 12.035
2025-07-17 10:51:39 RITM 2026-01-16 183 11.975
2025-07-15 14:23:30 RITM 2025-08-15 31 11.765
2025-07-09 14:32:13 RITM 2025-08-15 37 11.715
2025-07-09 14:32:13 RITM 2025-08-15 37 11.715
2025-07-08 09:30:06 RITM 2025-08-15 38 11.635
2025-07-08 09:30:06 RITM 2025-08-15 38 11.635
2025-07-02 15:16:11 RITM 2025-08-15 44 11.685
2025-07-01 12:05:26 RITM 2025-11-21 143 11.43
2025-06-27 14:23:46 RITM 2025-07-18 21 11.365 ExDiv
2025-06-27 14:07:21 RITM 2025-07-18 21 11.385 ExDiv
2025-06-27 14:07:21 RITM 2025-08-15 49 11.385 ExDiv
2025-06-23 14:34:54 RITM 2027-01-15 571 11.195
2025-06-23 14:33:20 RITM 2027-01-15 571 11.195
2025-06-23 12:35:37 RITM 2025-08-15 53 11.015
2025-06-23 12:35:38 RITM 2025-08-15 53 11.015
2025-06-23 12:35:38 RITM 2025-08-15 53 11.015
2025-06-20 15:11:59 RITM 2026-02-20 245 11.185
2025-06-20 09:54:17 RITM 2025-06-20 0 11.315
2025-06-18 10:53:22 RITM 2026-09-18 457 11.175
2025-06-18 09:58:42 RITM 2026-09-18 457 11.145
2025-06-18 09:57:27 RITM 2026-09-18 457 11.155
2025-06-17 14:56:25 RITM 2025-08-15 59 11.125
2025-06-17 14:56:25 RITM 2025-08-15 59 11.125
2025-06-17 14:56:25 RITM 2025-08-15 59 11.125
2025-06-12 13:00:12 RITM 2026-01-16 218 11.425
2025-06-12 13:00:12 RITM 2026-01-16 218 11.425
2025-06-12 13:00:12 RITM 2026-01-16 218 11.425
2025-06-12 12:27:46 RITM 2026-01-16 218 11.415
2025-06-12 12:27:47 RITM 2026-01-16 218 11.405
2025-06-12 12:16:03 RITM 2026-01-16 218 11.415
2025-06-12 12:10:20 RITM 2026-01-16 218 11.4149
2025-06-12 11:44:25 RITM 2026-01-16 218 11.395
2025-06-12 11:25:39 RITM 2026-01-16 218 11.385
2025-06-03 14:06:10 RITM 2025-08-15 73 11.275
2025-06-03 14:06:10 RITM 2025-08-15 73 11.275
2025-05-29 09:53:56 RITM 2025-11-21 176 11.205
2025-05-28 10:50:15 RITM 2025-11-21 177 11.245
2025-05-28 10:26:45 RITM 2025-08-15 79 11.295
2025-05-21 15:38:20 RITM 2025-06-20 30 11.115
2025-05-20 13:47:36 RITM 2025-11-21 185 11.605
2025-05-20 13:47:36 RITM 2025-11-21 185 11.605
2025-05-20 13:47:36 RITM 2025-11-21 185 11.605
2025-05-20 13:47:05 RITM 2025-11-21 185 11.605
2025-05-19 11:03:00 RITM 2025-08-15 88 11.595
2025-05-19 10:44:10 RITM 2025-08-15 88 11.585
2025-05-19 10:31:56 RITM 2025-11-21 186 11.605
2025-05-15 12:19:51 RITM 2025-06-20 36 11.635
2025-05-01 10:35:40 RITM 2025-05-16 15 11.165
2025-04-28 12:54:35 RITM 2025-08-15 109 10.855
2025-04-25 10:41:45 RITM 2025-05-16 21 10.395 Post-Earnings
2025-04-24 10:41:56 RITM 2025-11-21 211 10.395 Pre-Earnings
2025-04-24 10:40:52 RITM 2025-06-20 57 10.395 Pre-Earnings
2025-04-22 14:13:43 RITM 2025-05-16 24 10.185
2025-04-22 13:32:46 RITM 2025-06-20 59 10.105
2025-04-22 11:30:26 RITM 2025-06-20 59 10.145
2025-04-22 11:30:26 RITM 2025-06-20 59 10.145
2025-04-22 11:29:58 RITM 2025-05-16 24 10.145
2025-04-21 13:59:59 RITM 2025-08-15 116 9.825
2025-04-21 11:46:28 RITM 2027-01-15 634 9.845
2025-04-16 14:16:34 RITM 2025-05-16 30 10.045
2025-04-16 14:16:34 RITM 2025-05-16 30 10.045
2025-04-14 14:29:45 RITM 2025-04-17 3 10.015
2025-04-11 15:16:11 RITM 2026-01-16 280 9.835 SSR
2025-04-11 15:16:11 RITM 2026-01-16 280 9.85505 SSR
2025-04-11 15:16:04 RITM 2026-01-16 280 9.8145 SSR
2025-04-11 15:16:04 RITM 2026-01-16 280 9.82495 SSR
2025-04-11 15:16:04 RITM 2026-01-16 280 9.8245 SSR
2025-04-10 13:25:54 RITM 2025-05-16 36 9.375 SSR
2025-04-10 13:25:54 RITM 2025-05-16 36 9.375 SSR
2025-04-10 12:20:32 RITM 2025-05-16 36 9.375
2025-04-09 13:11:32 RITM 2025-05-16 37 9.325
2025-04-09 11:17:08 RITM 2025-05-16 37 9.265
2025-04-09 11:17:08 RITM 2025-05-16 37 9.265
2025-04-08 11:46:07 RITM 2025-04-17 9 10.275
2025-04-08 11:19:25 RITM 2025-11-21 227 10.275
2025-04-07 10:42:45 RITM 2025-04-17 10 10.055
2025-04-07 09:50:46 RITM 2025-05-16 39 9.885
2025-04-07 09:46:01 RITM 2025-05-16 39 9.67
2025-04-07 09:42:28 RITM 2025-05-16 39 9.705
2025-04-07 09:32:15 RITM 2025-04-17 10 9.85497
2025-04-04 09:50:57 RITM 2025-08-15 133 10.655
2025-04-02 12:25:09 RITM 2026-01-16 289 11.425
2025-04-02 12:25:09 RITM 2026-01-16 289 11.425
2025-04-02 12:25:09 RITM 2026-01-16 289 11.425
2025-03-20 13:28:26 RITM 2025-05-16 57 11.8151
2025-03-19 12:51:26 RITM 2026-01-16 303 11.775
2025-03-19 12:00:55 RITM 2026-01-16 303 11.755
2025-03-17 15:59:15 RITM 2025-05-16 60 11.785
2025-03-13 14:03:55 RITM 2026-01-16 309 11.395
2025-03-13 13:48:31 RITM 2025-08-15 155 11.365
2025-03-05 14:43:33 RITM 2026-01-16 317 11.825
2025-03-05 14:43:23 RITM 2026-01-16 317 11.845
2025-03-05 14:43:23 RITM 2026-01-16 317 11.825
2025-03-05 14:43:23 RITM 2026-01-16 317 11.845
2025-03-05 14:43:23 RITM 2026-01-16 317 11.845
2025-03-05 09:42:56 RITM 2025-08-15 163 11.735
2025-03-05 09:42:56 RITM 2025-08-15 163 11.735
2025-03-03 09:30:09 RITM 2025-03-21 18 12.155
2025-02-28 10:57:04 RITM 2026-01-16 322 12.115
2025-02-27 11:34:33 RITM 2026-01-16 323 12.135
2025-02-21 14:33:46 RITM 2025-08-15 175 11.845
2025-02-21 14:33:46 RITM 2025-08-15 175 11.845
2025-02-20 14:13:56 RITM 2025-08-15 176 11.925
2025-02-20 10:58:11 RITM 2025-03-21 29 11.885
2025-02-20 10:40:04 RITM 2025-08-15 176 11.895
2025-02-20 10:36:31 RITM 2025-08-15 176 11.895
2025-02-20 10:36:31 RITM 2025-08-15 176 11.895
2025-02-19 10:01:11 RITM 2027-01-15 695 11.895
2025-02-13 09:59:55 RITM 2025-02-21 8 11.905
2025-02-10 12:44:38 RITM 2025-08-15 186 11.885
2025-02-07 13:49:51 RITM 2025-05-16 98 11.855
2025-02-07 12:50:51 RITM 2025-05-16 98 11.855
2025-02-07 12:48:50 RITM 2025-05-16 98 11.855
2025-02-06 10:45:27 RITM 2025-05-16 99 11.735 Post-Earnings
2025-01-30 15:23:42 RITM 2025-03-21 50 11.635
2025-01-22 12:59:55 RITM 2025-08-15 205 11.285
2025-01-21 11:41:50 RITM 2025-08-15 206 11.415
2025-01-17 12:20:20 RITM 2025-02-21 35 11.335
2025-01-16 14:22:19 RITM 2026-01-16 365 11.245
2025-01-16 14:22:19 RITM 2026-01-16 365 11.245
2025-01-16 10:40:08 RITM 2025-01-17 1 11.245
2025-01-16 10:31:53 RITM 2026-01-16 365 11.235
2025-01-16 10:31:53 RITM 2026-01-16 365 11.235
2025-01-14 14:27:01 RITM 2025-08-15 213 10.945
2025-01-14 14:27:01 RITM 2025-08-15 213 10.945
2025-01-14 10:50:03 RITM 2025-08-15 213 10.8851
2025-01-14 10:41:27 RITM 2025-08-15 213 10.895
2025-01-14 10:41:27 RITM 2025-08-15 213 10.895
2025-01-13 11:38:01 RITM 2025-01-17 4 10.535
2025-01-10 15:55:36 RITM 2025-05-16 126 10.695
2025-01-10 15:55:37 RITM 2025-05-16 126 10.695
2025-01-07 15:15:29 RITM 2025-05-16 129 10.985
2025-01-07 15:15:29 RITM 2025-05-16 129 10.985
2025-01-06 10:25:36 RITM 2025-05-16 130 11.145
2025-01-06 10:25:36 RITM 2025-05-16 130 11.145
2025-01-03 14:21:12 RITM 2025-02-21 49 11.105
2025-01-03 14:21:12 RITM 2025-02-21 49 11.115
2025-01-03 13:55:20 RITM 2025-05-16 133 11.085
2025-01-03 12:02:36 RITM 2025-01-17 14 11.025
2025-01-03 11:45:56 RITM 2025-05-16 133 11.005
2024-12-30 14:02:01 RITM 2025-05-16 137 10.905 ExDiv
2024-12-30 14:01:59 RITM 2025-05-16 137 10.905 ExDiv
2024-12-30 14:01:58 RITM 2025-05-16 137 10.905 ExDiv
2024-12-30 14:01:57 RITM 2025-05-16 137 10.905 ExDiv
2024-12-30 14:01:55 RITM 2025-05-16 137 10.905 ExDiv
2024-12-30 14:01:54 RITM 2025-05-16 137 10.905 ExDiv
2024-12-19 11:04:57 RITM 2025-02-21 64 10.745
2024-12-19 11:04:18 RITM 2025-02-21 64 10.745
2024-12-18 15:40:33 RITM 2025-01-17 30 10.755
2024-12-18 15:40:33 RITM 2025-01-17 30 10.755
2024-12-18 15:40:33 RITM 2025-01-17 30 10.755
2024-12-18 14:14:55 RITM 2025-01-17 30 11.0051
2024-12-18 14:14:55 RITM 2025-01-17 30 11.005
2024-12-12 14:24:25 RITM 2025-01-17 36 11.175
2024-12-12 14:24:25 RITM 2025-01-17 36 11.175
2024-12-02 14:09:51 RITM 2025-05-16 165 11.215
2024-12-02 13:59:57 RITM 2025-05-16 165 11.245
2024-12-02 13:49:13 RITM 2025-02-21 81 11.255
2024-11-27 09:45:25 RITM 2024-12-20 23 11.255
2024-11-27 09:45:25 RITM 2024-12-20 23 11.255
2024-11-25 15:59:24 RITM 2025-01-17 53 11.155
2024-11-15 14:59:41 RITM 2024-11-15 0 10.725
2024-11-15 14:59:41 RITM 2024-11-15 0 10.725
2024-11-15 13:40:54 RITM 2024-11-15 0 10.745
2024-11-15 13:40:54 RITM 2024-11-15 0 10.745
2024-11-15 12:30:02 RITM 2024-11-15 0 10.775
2024-11-15 11:14:17 RITM 2025-02-21 98 10.785
2024-11-14 09:40:33 RITM 2025-05-16 183 10.755
2024-11-07 12:02:55 RITM 2025-02-21 106 10.675
2024-11-07 09:54:38 RITM 2024-11-15 8 10.685
2024-11-06 15:42:49 RITM 2024-12-20 44 10.545
2024-11-06 15:42:49 RITM 2024-12-20 44 10.545
2024-11-06 14:46:47 RITM 2025-01-17 72 10.505
2024-11-06 12:16:29 RITM 2025-01-17 72 10.415
2024-11-06 12:16:29 RITM 2025-01-17 72 10.415
2024-11-05 14:35:31 RITM 2025-02-21 108 10.495
2024-11-04 13:28:00 RITM 2024-11-15 11 10.435
2024-11-04 12:10:11 RITM 2024-12-20 46 10.435
2024-11-04 12:10:11 RITM 2024-12-20 46 10.435
2024-11-04 12:09:09 RITM 2024-12-20 46 10.435
2024-11-04 12:09:09 RITM 2024-12-20 46 10.435
2024-11-04 12:09:09 RITM 2024-12-20 46 10.435
2024-11-04 12:08:43 RITM 2024-12-20 46 10.435
2024-11-04 09:36:29 RITM 2026-01-16 438 10.485
2024-10-31 15:49:28 RITM 2025-01-17 78 10.635
2024-10-29 13:20:54 RITM 2024-11-15 17 10.685 Post-Earnings
2024-10-24 15:26:58 RITM 2025-05-16 204 10.575
2024-10-24 15:26:58 RITM 2025-05-16 204 10.575
2024-10-23 15:40:52 RITM 2024-11-15 23 10.575
2024-10-23 15:40:52 RITM 2024-11-15 23 10.575
2024-10-23 14:13:10 RITM 2026-01-16 450 10.445
2024-10-23 12:00:02 RITM 2024-11-15 23 10.535
2024-10-23 12:00:02 RITM 2024-11-15 23 10.545
2024-10-21 13:04:30 RITM 2024-11-15 25 10.6451
2024-10-17 14:58:11 RITM 2024-11-15 29 10.845
2024-10-16 13:32:30 RITM 2025-01-17 93 10.925
2024-10-15 14:17:16 RITM 2024-11-15 31 10.855
2024-10-14 10:25:46 RITM 2025-05-16 214 10.685
2024-10-14 10:25:45 RITM 2026-01-16 459 10.685
2024-10-14 10:23:52 RITM 2024-11-15 32 10.695
2024-10-14 10:08:07 RITM 2025-05-16 214 10.645
2024-10-14 10:07:58 RITM 2025-05-16 214 10.6449
2024-10-14 10:07:58 RITM 2025-05-16 214 10.645
2024-10-14 10:07:20 RITM 2026-01-16 459 10.635
2024-10-14 09:39:53 RITM 2026-01-16 459 10.615
2024-10-07 10:41:53 RITM 2024-11-15 39 10.645
2024-10-07 10:41:53 RITM 2024-11-15 39 10.645
2024-10-04 15:01:38 RITM 2024-11-15 42 10.735
2024-10-04 13:12:21 RITM 2024-11-15 42 10.725
2024-10-04 13:12:21 RITM 2024-11-15 42 10.725
2024-10-03 12:24:40 RITM 2024-11-15 43 10.795
2024-10-03 11:57:52 RITM 2024-10-18 15 10.775
2024-10-03 11:57:52 RITM 2024-10-18 15 10.775
2024-10-01 15:28:27 RITM 2024-10-18 17 10.955
2024-10-01 13:25:20 RITM 2024-11-15 45 10.885
2024-10-01 10:42:06 RITM 2025-02-21 143 10.965
2024-09-30 15:49:29 RITM 2024-10-18 18 11.315 ExDiv
2024-09-30 15:49:29 RITM 2024-10-18 18 11.315 ExDiv
2024-09-30 15:48:50 RITM 2024-10-18 18 11.315 ExDiv
2024-09-30 15:48:50 RITM 2024-10-18 18 11.315 ExDiv
2024-09-30 15:47:18 RITM 2024-10-18 18 11.315 ExDiv
2024-09-30 15:47:18 RITM 2024-10-18 18 11.315 ExDiv
2024-09-30 15:41:18 RITM 2024-10-18 18 11.305 ExDiv
2024-09-30 15:41:18 RITM 2024-10-18 18 11.305 ExDiv
2024-09-30 09:30:11 RITM 2024-11-15 46 11.285 ExDiv
2024-09-30 09:30:11 RITM 2024-11-15 46 11.285 ExDiv
2024-09-26 13:47:11 RITM 2025-01-17 113 11.2451
2024-09-26 13:47:11 RITM 2025-01-17 113 11.245
2024-09-25 14:31:08 RITM 2026-01-16 478 11.245
2024-09-25 14:31:08 RITM 2026-01-16 478 11.245
2024-09-25 14:18:16 RITM 2024-11-15 51 11.255
2024-09-25 14:18:16 RITM 2024-11-15 51 11.255
2024-09-25 14:17:15 RITM 2024-11-15 51 11.245
2024-09-25 12:55:26 RITM 2026-01-16 478 11.315
2024-09-25 12:54:21 RITM 2026-01-16 478 11.315
2024-09-25 12:54:21 RITM 2026-01-16 478 11.315
2024-09-25 12:53:36 RITM 2026-01-16 478 11.315
2024-09-25 12:53:36 RITM 2026-01-16 478 11.315
2024-09-17 10:30:41 RITM 2027-01-15 850 11.935
2024-09-17 09:51:16 RITM 2024-09-20 3 11.935
2024-09-17 09:51:17 RITM 2024-09-20 3 11.925
2024-09-17 09:43:28 RITM 2024-09-20 3 11.955
2024-09-12 15:02:06 RITM 2026-01-16 491 11.505
2024-09-10 15:31:22 RITM 2024-10-18 38 11.565
2024-09-06 13:21:48 RITM 2024-10-18 42 11.575
2024-09-06 12:49:06 RITM 2026-01-16 497 11.535
2024-09-06 12:49:06 RITM 2026-01-16 497 11.535
2024-09-06 10:25:32 RITM 2026-01-16 497 11.585
2024-09-06 09:46:41 RITM 2026-01-16 497 11.665
2024-09-04 15:20:52 RITM 2024-10-18 44 11.595
2024-09-04 15:20:52 RITM 2024-10-18 44 11.595
2024-09-03 15:21:39 RITM 2024-09-20 17 11.755
2024-09-03 10:43:03 RITM 2026-01-16 500 11.8149
2024-08-28 10:03:51 RITM 2024-11-15 79 11.675
2024-08-26 15:55:17 RITM 2024-11-15 81 11.615
2024-08-26 09:30:15 RITM 2025-01-17 144 11.63
2024-08-23 14:53:38 RITM 2024-11-15 84 11.525
2024-08-23 14:47:38 RITM 2026-01-16 511 11.515
2024-08-23 14:47:38 RITM 2026-01-16 511 11.515
2024-08-23 10:57:54 RITM 2026-01-16 511 11.555
2024-08-15 14:20:47 RITM 2024-11-15 92 11.395
2024-08-15 12:53:46 RITM 2026-01-16 519 11.375
2024-08-15 12:53:48 RITM 2026-01-16 519 11.375
2024-08-15 12:18:04 RITM 2024-09-20 36 11.355
2024-08-14 15:40:47 RITM 2024-11-15 93 11.185
2024-08-09 14:26:44 RITM 2024-11-15 98 11.155
2024-08-08 11:11:45 RITM 2024-09-20 43 11.025
2024-08-08 10:51:31 RITM 2024-09-20 43 11.055
2024-08-08 10:51:31 RITM 2024-09-20 43 11.055
2024-08-05 12:42:31 RITM 2024-11-15 102 10.995
2024-08-05 12:41:50 RITM 2025-01-17 165 10.995
2024-08-05 12:41:50 RITM 2025-01-17 165 10.995
2024-07-25 14:32:31 RITM 2024-11-15 113 11.435
2024-07-25 14:32:31 RITM 2024-11-15 113 11.435
2024-07-25 14:32:31 RITM 2024-11-15 113 11.435
2024-07-23 11:08:48 RITM 2024-11-15 115 11.605
2024-07-22 10:03:31 RITM 2024-08-16 25 11.615
2024-07-19 10:58:41 RITM 2024-08-16 28 11.605
2024-07-19 10:58:02 RITM 2024-11-15 119 11.605
2024-07-19 10:56:20 RITM 2024-11-15 119 11.595
2024-07-18 12:21:56 RITM 2024-11-15 120 11.655
2024-07-18 11:55:37 RITM 2024-11-15 120 11.655
2024-07-18 11:55:37 RITM 2024-11-15 120 11.655
2024-07-18 10:05:58 RITM 2024-11-15 120 11.735
2024-07-17 09:33:35 RITM 2025-02-21 219 11.475
2024-07-16 15:40:39 RITM 2024-07-19 3 11.475
2024-07-16 15:40:39 RITM 2024-07-19 3 11.475
2024-07-16 14:35:23 RITM 2024-11-15 122 11.455
2024-07-12 14:09:45 RITM 2025-01-17 189 11.205
2024-07-11 14:53:25 RITM 2024-11-15 127 11.015
2024-07-10 14:53:45 RITM 2024-07-19 9 10.765
2024-07-08 10:45:50 RITM 2026-01-16 557 10.515
2024-07-05 11:20:58 RITM 2024-11-15 133 10.565
2024-07-02 13:07:28 RITM 2024-11-15 136 10.695
2024-06-25 15:43:32 RITM 2026-01-16 570 10.945
2024-06-24 11:45:28 RITM 2024-08-16 53 11.105
2024-06-24 11:45:29 RITM 2024-08-16 53 11.105
2024-06-21 15:58:21 RITM 2024-06-21 0 11.025
2024-06-11 15:42:33 RITM 2024-07-19 38 10.955
2024-06-11 13:12:26 RITM 2024-06-21 10 10.945
2024-06-07 13:30:28 RITM 2024-07-19 42 11.175
2024-05-20 13:31:31 RITM 2026-01-16 606 11.365
2024-05-20 12:31:30 RITM 2026-01-16 606 11.435
2024-05-20 12:31:30 RITM 2026-01-16 606 11.435
2024-05-20 12:31:30 RITM 2026-01-16 606 11.435
2024-05-20 12:24:21 RITM 2026-01-16 606 11.455
2024-05-20 12:24:21 RITM 2026-01-16 606 11.445
2024-04-23 11:06:17 RITM 2024-05-17 24 11.065
2024-04-23 11:06:17 RITM 2024-05-17 24 11.065
2024-04-19 09:37:30 RITM 2024-05-17 28 10.725
2024-04-17 13:34:27 RITM 2024-06-21 65 10.535
2024-04-15 11:06:04 RITM 2026-01-16 641 10.615
2024-04-15 09:39:10 RITM 2024-04-19 4 10.705
2024-04-12 10:31:19 RITM 2024-05-17 35 10.635
2024-04-12 10:30:39 RITM 2024-08-16 126 10.625
2024-04-11 12:43:15 RITM 2025-01-17 281 10.725
2024-04-11 12:43:15 RITM 2025-01-17 281 10.7151
2024-04-11 12:43:15 RITM 2025-01-17 281 10.725
2024-04-11 12:43:15 RITM 2025-01-17 281 10.725
2024-04-11 12:43:15 RITM 2025-01-17 281 10.725
2024-04-11 12:40:52 RITM 2025-01-17 281 10.725
2024-04-10 14:52:47 RITM 2024-04-19 9 10.645
2024-04-10 14:52:47 RITM 2024-04-19 9 10.645
2024-04-10 13:55:46 RITM 2024-05-17 37 10.67
2024-04-10 12:09:10 RITM 2024-06-21 72 10.755
2024-04-10 12:09:10 RITM 2024-06-21 72 10.755
2024-04-05 09:30:57 RITM 2024-05-17 42 10.7848
2024-04-01 10:51:54 RITM 2024-06-21 81 10.985
2024-03-26 14:00:50 RITM 2024-05-17 52 11.1249
2024-03-26 14:00:50 RITM 2024-05-17 52 11.125
2024-03-26 13:22:29 RITM 2024-05-17 52 11.125
2024-03-20 13:33:01 RITM 2024-05-17 58 10.995
2024-03-20 11:50:34 RITM 2024-05-17 58 10.995
2024-03-18 10:25:32 RITM 2024-04-19 32 10.955
2024-03-08 10:48:10 RITM 2024-03-15 7 11.045
2024-03-08 10:01:35 RITM 2024-03-15 7 11.075
2024-03-06 14:30:51 RITM 2024-04-19 44 10.895
2024-03-06 14:30:51 RITM 2024-04-19 44 10.895
2024-03-06 12:55:47 RITM 2024-04-19 44 10.885
2024-03-05 11:31:32 RITM 2024-08-16 164 10.885
2024-03-04 13:26:17 RITM 2024-08-16 165 10.885
2024-03-04 13:26:17 RITM 2024-08-16 165 10.885
2024-03-04 11:48:49 RITM 2024-03-15 11 10.915
2024-03-01 15:01:24 RITM 2024-08-16 168 10.955
2024-03-01 13:36:49 RITM 2024-08-16 168 10.905
2024-03-01 13:36:49 RITM 2024-08-16 168 10.905
2024-03-01 13:36:49 RITM 2024-08-16 168 10.905
2024-02-29 10:27:47 RITM 2024-03-15 15 10.775
2024-02-29 10:25:19 RITM 2024-03-15 15 10.77
2024-02-23 15:06:55 RITM 2024-03-15 21 10.725
2024-02-23 15:06:55 RITM 2024-03-15 21 10.725
2024-02-14 15:02:44 RITM 2024-02-16 2 10.315
2024-02-08 11:02:39 RITM 2024-06-21 134 10.175
2024-02-07 11:46:51 RITM 2024-03-15 37 10.195 Post-Earnings
2024-02-06 10:47:54 RITM 2026-01-16 710 10.605 Pre-Earnings
2024-02-06 10:47:54 RITM 2026-01-16 710 10.605 Pre-Earnings
2024-02-02 09:47:24 RITM 2026-01-16 714 10.555
2024-01-31 15:54:51 RITM 2026-01-16 716 10.705
2024-01-31 15:32:36 RITM 2024-08-16 198 10.725
2024-01-31 14:25:32 RITM 2024-06-21 142 10.765
2024-01-31 11:06:21 RITM 2024-03-15 44 10.845
2024-01-31 11:04:55 RITM 2024-02-16 16 10.845
2024-01-31 11:04:55 RITM 2024-02-16 16 10.845
2024-01-31 11:04:21 RITM 2024-02-16 16 10.845
2024-01-29 11:35:42 RITM 2024-03-15 46 10.985
2024-01-26 13:52:44 RITM 2026-01-16 721 11.005
2024-01-23 15:15:21 RITM 2026-01-16 724 10.925
2024-01-23 15:15:21 RITM 2026-01-16 724 10.925
2024-01-23 15:06:09 RITM 2025-01-17 360 10.915
2024-01-23 15:06:09 RITM 2025-01-17 360 10.915
2024-01-22 15:10:57 RITM 2024-05-17 116 10.895
2024-01-22 10:40:44 RITM 2024-03-15 53 10.935
2024-01-22 10:40:44 RITM 2024-03-15 53 10.935
2024-01-19 15:20:57 RITM 2024-02-16 28 10.815
2024-01-17 09:30:05 RITM 2024-02-16 30 10.52
2024-01-17 09:30:05 RITM 2024-02-16 30 10.52
2024-01-16 11:11:44 RITM 2025-01-17 367 10.605
2024-01-03 10:28:42 RITM 2024-02-16 44 10.335
2024-01-02 11:04:09 RITM 2024-02-16 45 10.585
2023-12-29 12:00:42 RITM 2024-02-16 49 10.675
2023-12-29 12:00:42 RITM 2024-02-16 49 10.675
2023-12-27 15:41:06 RITM 2024-01-19 23 11.065 ExDiv
2023-12-27 15:41:06 RITM 2024-02-16 51 11.065 ExDiv
2023-12-27 15:41:06 RITM 2024-02-16 51 11.065 ExDiv
2023-12-27 15:41:06 RITM 2025-01-17 387 11.065 ExDiv
2023-12-27 14:35:15 RITM 2024-01-19 23 11.085 ExDiv
2023-12-27 14:35:15 RITM 2024-01-19 23 11.085 ExDiv
2023-12-27 14:35:15 RITM 2024-02-16 51 11.085 ExDiv
2023-12-27 14:35:15 RITM 2025-01-17 387 11.085 ExDiv
2023-12-27 14:35:12 RITM 2024-01-19 23 11.085 ExDiv
2023-12-27 14:35:13 RITM 2024-01-19 23 11.085 ExDiv
2023-12-27 14:35:13 RITM 2024-01-19 23 11.085 ExDiv
2023-12-27 14:35:13 RITM 2024-02-16 51 11.085 ExDiv
2023-12-27 14:35:13 RITM 2024-02-16 51 11.085 ExDiv
2023-12-27 14:35:13 RITM 2025-01-17 387 11.085 ExDiv
2023-12-27 14:35:11 RITM 2024-01-19 23 11.085 ExDiv
2023-12-27 14:35:11 RITM 2024-01-19 23 11.085 ExDiv
2023-12-27 14:35:11 RITM 2024-02-16 51 11.085 ExDiv
2023-12-27 14:35:11 RITM 2024-02-16 51 11.085 ExDiv
2023-12-27 14:35:11 RITM 2025-01-17 387 11.085 ExDiv
2023-12-27 14:35:09 RITM 2024-01-19 23 11.085 ExDiv
2023-12-27 14:35:09 RITM 2024-01-19 23 11.085 ExDiv
2023-12-27 14:35:09 RITM 2024-02-16 51 11.085 ExDiv
2023-12-27 14:35:09 RITM 2024-02-16 51 11.085 ExDiv
2023-12-27 14:35:09 RITM 2025-01-17 387 11.085 ExDiv
2023-12-27 14:35:07 RITM 2024-01-19 23 11.085 ExDiv
2023-12-27 14:35:07 RITM 2024-01-19 23 11.085 ExDiv
2023-12-27 14:35:07 RITM 2024-02-16 51 11.085 ExDiv
2023-12-27 14:35:07 RITM 2024-02-16 51 11.085 ExDiv
2023-12-27 14:35:07 RITM 2025-01-17 387 11.085 ExDiv
2023-12-27 14:35:05 RITM 2024-01-19 23 11.085 ExDiv
2023-12-27 14:35:05 RITM 2024-01-19 23 11.085 ExDiv
2023-12-27 14:35:05 RITM 2024-02-16 51 11.085 ExDiv
2023-12-27 14:35:05 RITM 2024-02-16 51 11.085 ExDiv
2023-12-27 14:35:03 RITM 2024-01-19 23 11.085 ExDiv
2023-12-27 14:35:03 RITM 2024-01-19 23 11.085 ExDiv
2023-12-27 14:35:03 RITM 2024-02-16 51 11.085 ExDiv
2023-12-27 14:35:03 RITM 2025-01-17 387 11.085 ExDiv
2023-12-27 10:42:05 RITM 2024-01-19 23 11.095 ExDiv
2023-12-27 10:36:27 RITM 2024-01-19 23 11.105 ExDiv
2023-12-27 10:02:45 RITM 2024-01-19 23 11.115 ExDiv
2023-12-26 12:06:48 RITM 2024-01-19 24 11.065
2023-12-26 12:00:26 RITM 2024-01-19 24 11.085
2023-12-26 11:58:50 RITM 2024-01-19 24 11.095
2023-12-26 11:58:50 RITM 2024-01-19 24 11.095
2023-12-20 15:58:09 RITM 2024-01-19 30 10.945
2023-12-14 12:51:12 RITM 2024-02-16 64 10.965
2023-12-14 12:51:12 RITM 2024-02-16 64 10.965
2023-12-05 11:48:46 RITM 2024-02-16 73 10.485
2023-12-04 11:20:42 RITM 2024-02-16 74 10.515
2023-12-04 11:05:18 RITM 2024-01-19 46 10.475
2023-12-01 15:07:36 RITM 2024-01-19 49 10.495
2023-12-01 15:07:36 RITM 2024-01-19 49 10.485
2023-12-01 15:05:43 RITM 2024-01-19 49 10.545
2023-12-01 15:05:44 RITM 2024-01-19 49 10.525
2023-12-01 12:56:16 RITM 2024-01-19 49 10.545
2023-11-30 11:52:20 RITM 2024-02-16 78 10.365
2023-11-30 11:31:54 RITM 2024-02-16 78 10.385
2023-11-30 11:06:26 RITM 2024-01-19 50 10.385
2023-11-30 11:05:36 RITM 2024-01-19 50 10.385
2023-11-30 11:05:36 RITM 2024-01-19 50 10.385
2023-11-28 09:56:42 RITM 2024-01-19 52 10.115
2023-11-20 15:14:38 RITM 2024-01-19 60 10.115
2023-11-16 11:43:48 RITM 2023-12-15 29 9.965
2023-11-01 11:11:26 RITM 2024-06-21 233 9.455
2023-10-19 10:47:50 RITM 2024-01-19 92 9.135
2023-10-19 10:47:50 RITM 2024-01-19 92 9.135
2023-10-19 10:31:33 RITM 2025-01-17 456 9.115
2023-10-19 10:24:25 RITM 2025-01-17 456 9.185
2023-10-19 10:24:25 RITM 2025-01-17 456 9.185
2023-10-19 10:24:25 RITM 2025-01-17 456 9.185
2023-10-19 09:59:55 RITM 2024-01-19 92 9.185
2023-10-12 14:50:57 RITM 2024-01-19 99 9.325
2023-10-11 13:33:42 RITM 2025-01-17 464 9.375
2023-10-11 13:18:51 RITM 2025-01-17 464 9.385
2023-10-11 13:18:51 RITM 2025-01-17 464 9.385
2023-10-11 13:08:44 RITM 2025-01-17 464 9.395
2023-10-06 10:01:43 RITM 2024-01-19 105 9.085
2023-10-04 09:30:35 RITM 2023-11-17 44 9.045
2023-10-03 11:51:47 RITM 2024-01-19 108 8.955
2023-10-03 11:02:14 RITM 2024-01-19 108 9.025
2023-10-03 11:02:14 RITM 2024-01-19 108 9.025
2023-09-22 09:37:32 RITM 2023-10-20 28 9.625
2023-09-22 09:37:32 RITM 2023-10-20 28 9.625
2023-09-19 12:21:27 RITM 2024-02-16 150 10.045
2023-09-19 12:21:27 RITM 2024-02-16 150 10.045
2023-09-15 14:24:41 RITM 2024-05-17 245 10.075
2023-09-15 13:28:59 RITM 2023-09-15 0 10.065
2023-09-14 10:39:11 RITM 2023-09-15 1 10.105
2023-09-14 10:39:11 RITM 2023-09-15 1 10.105
2023-09-08 14:33:14 RITM 2024-02-16 161 10.145
2023-09-08 13:03:25 RITM 2024-02-16 161 10.185
2023-08-18 09:33:50 RITM 2023-09-15 28 9.555
2023-08-18 09:33:50 RITM 2023-09-15 28 9.555
2023-08-17 15:50:36 RITM 2024-01-19 155 9.595
2023-08-17 12:58:32 RITM 2025-01-17 519 9.685
2023-08-07 11:30:59 RITM 2023-09-15 39 10.255
2023-08-03 14:59:51 RITM 2024-01-19 169 9.995
2023-08-03 14:59:42 RITM 2024-01-19 169 9.985
2023-08-03 14:59:34 RITM 2024-01-19 169 9.985
2023-08-03 14:59:34 RITM 2024-01-19 169 9.985
2023-08-03 14:58:37 RITM 2024-01-19 169 9.985
2023-08-03 14:58:37 RITM 2024-01-19 169 9.985
2023-08-03 14:58:29 RITM 2024-01-19 169 9.975
2023-08-03 14:58:29 RITM 2024-01-19 169 9.975
2023-08-01 11:20:48 RITM 2025-01-17 535 10.025 Pre-Earnings
2023-07-27 15:46:55 RITM 2023-09-15 50 10.035
2023-07-27 15:05:28 RITM 2023-08-18 22 10.025
2023-07-27 15:05:28 RITM 2023-08-18 22 10.025
2023-07-27 15:05:28 RITM 2023-08-18 22 10.025
2023-07-25 09:49:09 RITM 2023-09-15 52 10.215
2023-07-25 09:49:09 RITM 2023-09-15 52 10.215
2023-07-24 12:14:25 RITM 2023-12-15 144 10.115
2023-07-18 11:58:50 RITM 2023-09-15 59 9.595
2023-07-18 11:58:50 RITM 2023-09-15 59 9.595
2023-07-18 09:54:51 RITM 2023-09-15 59 9.565
2023-07-18 09:54:51 RITM 2023-09-15 59 9.565
2023-07-13 10:28:11 RITM 2023-09-15 64 9.505
2023-07-11 11:02:17 RITM 2023-09-15 66 9.375
2023-07-11 11:02:17 RITM 2023-09-15 66 9.375
2023-07-10 12:23:22 RITM 2023-12-15 158 9.285
2023-06-30 12:05:26 RITM 2025-01-17 567 9.335
2023-06-30 11:28:37 RITM 2025-01-17 567 9.315
2023-06-30 11:28:37 RITM 2025-01-17 567 9.315
2023-06-29 15:10:47 RITM 2023-07-21 22 9.535 ExDiv
2023-06-29 15:10:47 RITM 2023-08-18 50 9.535 ExDiv
2023-06-29 15:10:45 RITM 2023-07-21 22 9.535 ExDiv
2023-06-29 15:10:45 RITM 2023-08-18 50 9.535 ExDiv
2023-06-29 15:10:44 RITM 2023-08-18 50 9.535 ExDiv
2023-06-29 15:10:44 RITM 2023-07-21 22 9.535 ExDiv
2023-06-29 15:10:42 RITM 2023-07-21 22 9.535 ExDiv
2023-06-29 15:10:42 RITM 2023-08-18 50 9.535 ExDiv
2023-06-29 15:10:41 RITM 2023-07-21 22 9.535 ExDiv
2023-06-29 15:10:41 RITM 2023-08-18 50 9.535 ExDiv
2023-06-29 15:10:40 RITM 2023-08-18 50 9.535 ExDiv
2023-06-29 15:10:40 RITM 2023-07-21 22 9.535 ExDiv
2023-06-29 15:10:38 RITM 2023-08-18 50 9.535 ExDiv
2023-06-29 15:10:38 RITM 2023-07-21 22 9.535 ExDiv
2023-06-29 14:53:31 RITM 2023-11-17 141 9.525 ExDiv
2023-06-16 13:49:30 RITM 2023-11-17 154 9.285
2023-06-16 13:11:38 RITM 2023-09-15 91 9.295
2023-06-16 11:40:40 RITM 2023-12-15 182 9.265
2023-06-15 11:03:04 RITM 2023-11-17 155 9.245
2023-06-13 15:54:27 RITM 2025-01-17 584 9.195
2023-06-06 11:19:43 RITM 2023-07-21 45 8.745
2023-05-19 09:41:50 RITM 2023-05-19 0 8.275
2023-05-10 09:30:11 RITM 2023-11-17 191 8.035
2023-05-09 15:34:59 RITM 2023-05-19 10 7.965
2023-05-05 12:11:34 RITM 2023-05-19 14 7.835
2023-05-05 10:42:58 RITM 2023-05-19 14 7.835
2023-05-02 13:56:36 RITM 2023-08-18 108 7.765
2023-05-02 13:56:36 RITM 2023-08-18 108 7.765
2023-05-02 13:49:34 RITM 2023-08-18 108 7.785
2023-05-02 11:47:31 RITM 2023-05-19 17 7.665
2023-05-02 11:47:31 RITM 2023-05-19 17 7.665
2023-05-02 11:47:31 RITM 2023-05-19 17 7.665
2023-04-26 11:50:34 RITM 2023-05-19 23 7.975
2023-04-25 09:54:24 RITM 2023-05-19 24 7.955
2023-04-14 09:32:36 RITM 2023-04-21 7 8.01491
2023-04-11 09:57:06 RITM 2023-04-21 10 7.875
2023-04-11 09:57:06 RITM 2023-04-21 10 7.875
2023-04-10 09:55:09 RITM 2023-05-19 39 7.865
2023-04-05 13:20:25 RITM 2023-06-16 72 7.875
2023-04-05 13:20:25 RITM 2023-06-16 72 7.875
2023-04-04 10:07:50 RITM 2023-05-19 45 7.965
2023-03-31 14:03:59 RITM 2023-05-19 49 7.945
2023-03-30 14:30:48 RITM 2023-06-16 78 7.835
2023-03-29 14:00:28 RITM 2023-05-19 51 7.965 ExDiv
2023-03-28 10:16:35 RITM 2023-05-19 52 7.925
2023-03-28 10:16:35 RITM 2023-05-19 52 7.925
2023-03-14 15:13:22 RITM 2023-04-21 38 8.215
2023-03-14 14:30:40 RITM 2023-04-21 38 8.285
2023-03-14 14:30:14 RITM 2023-04-21 38 8.285
2023-03-14 14:18:41 RITM 2023-05-19 66 8.265
2023-03-14 11:38:13 RITM 2023-04-21 38 8.495
2023-03-14 11:30:09 RITM 2023-04-21 38 8.475
2023-03-14 11:30:09 RITM 2023-04-21 38 8.48
2023-03-14 11:20:28 RITM 2023-04-21 38 8.475
2023-03-14 10:59:12 RITM 2023-05-19 66 8.355
2023-03-14 10:59:12 RITM 2023-05-19 66 8.355
2023-03-14 10:50:34 RITM 2023-05-19 66 8.385
2023-03-09 15:41:12 RITM 2023-03-17 8 8.575
2023-03-02 15:26:57 RITM 2024-01-19 323 8.985
2023-03-02 15:06:43 RITM 2023-12-15 288 8.955
2023-03-02 14:58:40 RITM 2023-12-15 288 8.955
2023-03-02 14:58:40 RITM 2023-12-15 288 8.955
2023-03-02 14:43:14 RITM 2025-01-17 687 8.955
2023-03-02 14:32:59 RITM 2023-06-16 106 8.965
2023-03-02 14:31:33 RITM 2025-01-17 687 8.975
2023-03-02 14:30:51 RITM 2023-12-15 288 8.975
2023-03-02 14:30:40 RITM 2025-01-17 687 8.975
2023-03-02 13:09:41 RITM 2025-01-17 687 8.945
2023-02-28 13:06:57 RITM 2023-05-19 80 9.165
2023-02-17 13:02:34 RITM 2023-09-15 210 9.465
2023-02-15 15:34:40 RITM 2023-03-17 30 9.565
2023-02-15 15:34:15 RITM 2023-03-17 30 9.565
2023-02-15 15:34:15 RITM 2023-03-17 30 9.565
2023-02-15 15:33:56 RITM 2023-03-17 30 9.565
2023-01-20 14:18:52 RITM 2025-01-17 728 8.995
2022-11-14 11:13:07 RITM 2023-05-19 186 8.915
2022-10-12 10:34:26 RITM 2023-02-17 128 7.185
2022-10-12 10:34:26 RITM 2023-02-17 128 7.185
2022-09-30 13:08:57 RITM 2023-05-19 231 7.355 ExDiv
2022-09-29 12:17:31 RITM 2022-12-16 78 7.235
2022-09-29 12:14:39 RITM 2022-12-16 78 7.275
2022-09-27 13:32:13 RITM 2023-05-19 234 7.325
2022-09-26 13:22:28 RITM 2022-10-21 25 7.455
2022-09-26 13:22:28 RITM 2022-10-21 25 7.455
2022-09-26 13:22:28 RITM 2022-10-21 25 7.455
2022-09-26 13:22:28 RITM 2022-10-21 25 7.455
2022-09-26 13:22:28 RITM 2022-10-21 25 7.455
2022-09-22 11:53:20 RITM 2022-10-21 29 8.535
2022-08-18 11:13:26 RITM 2022-09-16 29 10.095
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:14N1 €7.74
GB:0K76 US$9.17
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center