만기
Puts
시장일 June 05, 2026
Calls
시장일 June 05, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RITM20260618P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 400.77% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| RITM20260618P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 557.78% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| RITM20260618P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 430.39% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| RITM20260618P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 238.91% | -0.06 | 0.03 | -0.02 | 0.00 | -0.00 |
| RITM20260618P00006000 | 6.00 | 0.00 | 0.10 | 0.00 | 0 | 1,051 | 142.95% | -0.05 | 0.04 | -0.01 | 0.00 | -0.00 |
| RITM20260618P00007000 | 7.00 | 0.00 | 0.05 | 0.03 | 1 | 30 | 84.97% | -0.04 | 0.06 | -0.00 | 0.00 | -0.00 |
| RITM20260618P00008000 | 8.00 | 0.00 | 0.10 | 0.05 | 1 | 5,580 | 58.14% | -0.10 | 0.18 | -0.01 | 0.00 | -0.00 |
| RITM20260618P00009000 | 9.00 | 0.10 | 0.15 | 0.15 | 217 | 6,382 | 27.55% | -0.38 | 0.85 | -0.01 | 0.01 | -0.00 |
| RITM20260618P00010000 | 10.00 | 0.70 | 1.00 | 0.89 | 36 | 1,162 | 60.76% | -0.78 | 0.32 | -0.01 | 0.00 | -0.00 |
| RITM20260618P00011000 | 11.00 | 1.75 | 2.00 | 1.87 | 3 | 0 | 79.41% | -0.90 | 0.17 | -0.01 | 0.00 | -0.00 |
| RITM20260618P00012000 | 12.00 | 1.75 | 4.10 | 0.00 | 0 | 2 | 91.56% | -0.96 | 0.10 | -0.01 | 0.00 | -0.00 |
| RITM20260618P00013000 | 13.00 | 3.00 | 4.60 | 0.00 | 0 | 0 | 229.02% | -0.73 | 0.09 | -0.05 | 0.01 | -0.00 |
| RITM20260618P00014000 | 14.00 | 4.20 | 5.50 | 0.00 | 0 | 0 | 253.83% | -0.75 | 0.08 | -0.05 | 0.01 | -0.00 |
| RITM20260618P00015000 | 15.00 | 5.10 | 6.70 | 0.00 | 0 | 0 | 311.36% | -0.71 | 0.06 | -0.07 | 0.01 | -0.00 |
| RITM20260618P00016000 | 16.00 | 6.00 | 7.70 | 0.00 | 0 | 0 | 332.05% | -0.72 | 0.06 | -0.07 | 0.01 | -0.00 |
| RITM20260618P00017000 | 17.00 | 6.90 | 8.80 | 0.00 | 0 | 0 | 350.88% | -0.73 | 0.06 | -0.08 | 0.01 | -0.00 |
| RITM20260618P00018000 | 18.00 | 8.10 | 9.70 | 0.00 | 0 | 0 | 368.17% | -0.74 | 0.05 | -0.08 | 0.01 | -0.00 |
| RITM20260618P00020000 | 20.00 | 9.90 | 12.30 | 0.00 | 0 | 0 | 315.88% | -0.85 | 0.05 | -0.05 | 0.00 | -0.00 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RITM20260618C00002000 | 2.00 | 5.80 | 8.30 | 0.00 | 0 | 0 | 460.65% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| RITM20260618C00003000 | 3.00 | 4.80 | 7.30 | 0.00 | 0 | 0 | 340.89% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| RITM20260618C00004000 | 4.00 | 4.60 | 5.80 | 0.00 | 0 | 0 | 258.35% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| RITM20260618C00005000 | 5.00 | 3.60 | 4.80 | 0.00 | 0 | 6 | 194.95% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| RITM20260618C00006000 | 6.00 | 2.60 | 3.80 | 0.00 | 0 | 6 | 142.92% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| RITM20260618C00007000 | 7.00 | 1.00 | 3.40 | 0.00 | 0 | 3 | 98.03% | 0.94 | 0.07 | -0.01 | 0.00 | 0.00 |
| RITM20260618C00008000 | 8.00 | 0.85 | 2.35 | 0.00 | 0 | 48 | 141.48% | 0.74 | 0.13 | -0.03 | 0.01 | 0.00 |
| RITM20260618C00009000 | 9.00 | 0.20 | 0.40 | 0.30 | 2 | 898 | 31.29% | 0.63 | 0.71 | -0.01 | 0.01 | 0.00 |
| RITM20260618C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 2,765 | 34.45% | 0.09 | 0.28 | -0.00 | 0.00 | 0.00 |
| RITM20260618C00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 1,863 | 59.99% | 0.06 | 0.12 | -0.00 | 0.00 | 0.00 |
| RITM20260618C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 912 | 81.31% | 0.05 | 0.07 | -0.00 | 0.00 | 0.00 |
| RITM20260618C00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 354 | 197.47% | 0.23 | 0.09 | -0.04 | 0.01 | 0.00 |
| RITM20260618C00014000 | 14.00 | 0.00 | 0.15 | 0.00 | 0 | 21 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RITM20260618C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 4,387 | 131.47% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| RITM20260618C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 260.90% | 0.19 | 0.06 | -0.05 | 0.00 | 0.00 |
| RITM20260618C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 278.15% | 0.18 | 0.06 | -0.05 | 0.00 | 0.00 |
| RITM20260618C00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 169.45% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| RITM20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 322.30% | 0.17 | 0.04 | -0.05 | 0.00 | 0.00 |
