ZVRA / Zevra Therapeutics, Inc.: 스톡 옵션 플로우

Zevra Therapeutics, Inc.
US ˙ NasdaqGS ˙ US4884452065

ZVRA / Zevra Therapeutics, Inc.: 스톡 옵션 플로우

옵션 시장은 스마트 머니로 간주되며, 옵션 거래를 모니터링함으로써 강세(Bullish) 또는 약세(Bearish) 시그널을 식별하실 수 있습니다. 스마트 머니(Smart money)란 고수익의 단기차익을 노리는 기관 또는 개인투자자들이 장세 변화를 신속하게 파악하여 투자하는 자금을 뜻합니다. Fintel 옵션 플로우 서비스는 거의 실시간으로 거래 데이터를 가져오기 때문에, 가능성이 가장 높은 기관들의 블록 딜을 표시하도록 필터링할 수 있습니다. 대량 콜 또는 풋 포지션의 오픈(Opening)을 모니터링하기 때문에 거의 실시간으로 센티멘트 지표를 얻으실 수 있습니다.

Fintel주식 순위표와 ETF 순위표도 참고하시기 바랍니다.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 11:48:02 ZVRA SELL -O-|--- CALL 2026-06-18 14 12 11.31 6.10 MULTI-SWEEP 7313 0.58 12,500 -0.78
2026-06-01 10:33:34 ZVRA 2026-06-18 17 11.635
2026-05-29 10:22:38 ZVRA 2026-06-18 20 11.51
2026-05-28 11:15:11 ZVRA 2026-06-18 21 11.305
2026-05-28 10:40:14 ZVRA 2026-06-18 21 11.38
2026-05-27 14:28:01 ZVRA 2026-06-18 22 11.11
2026-05-22 12:34:54 ZVRA 2026-07-17 56 10.235
2026-05-22 12:34:54 ZVRA 2026-07-17 56 10.235
2026-05-21 14:17:26 ZVRA 2026-07-17 57 10.47
2026-05-21 14:17:26 ZVRA 2026-07-17 57 10.52
2026-05-21 14:17:26 ZVRA 2026-07-17 57 10.47
2026-05-21 14:09:32 ZVRA 2027-01-15 239 10.45
2026-05-21 13:34:16 ZVRA 2026-07-17 57 10.25
2026-05-21 13:34:16 ZVRA 2026-07-17 57 10.265
2026-05-15 14:37:08 ZVRA 2026-06-18 34 11.155
2026-05-14 11:08:26 ZVRA 2026-06-18 35 11.95
2026-05-13 13:21:02 ZVRA 2026-05-15 2 11.17
2026-05-13 12:11:02 ZVRA 2026-05-15 2 11.065
2026-05-12 13:01:11 ZVRA 2026-06-18 37 10.885
2026-05-08 10:23:24 ZVRA 2026-05-15 7 11.5849
2026-05-07 09:46:18 ZVRA 2026-05-15 8 10.645 Post-Earnings
2026-05-07 09:46:18 ZVRA 2026-05-15 8 10.645 Post-Earnings
2026-05-06 15:35:23 ZVRA 2026-05-15 9 11.145 Pre-Earnings
2026-05-06 15:35:23 ZVRA 2026-05-15 9 11.185 Pre-Earnings
2026-05-06 14:27:48 ZVRA 2026-05-15 9 11.2152 Pre-Earnings
2026-05-06 14:26:11 ZVRA 2026-06-18 43 11.235 Pre-Earnings
2026-05-06 11:20:12 ZVRA 2026-06-18 43 10.895 Pre-Earnings
2026-05-01 11:43:09 ZVRA 2026-05-15 14 10.19
2026-05-01 11:43:09 ZVRA 2026-05-15 14 10.19
2026-04-30 13:29:25 ZVRA 2026-05-15 15 10.165
2026-04-24 15:24:06 ZVRA 2026-05-15 21 10.03
2026-04-10 14:16:01 ZVRA 2026-05-15 35 9.41
2026-04-09 13:59:27 ZVRA 2026-04-17 8 9.705
2026-03-31 13:24:12 ZVRA 2026-04-17 17 9.28
2026-03-31 13:17:58 ZVRA 2026-04-17 17 9.26
2026-03-18 10:00:02 ZVRA 2026-05-15 58 9.85
2026-03-16 10:16:18 ZVRA 2026-03-20 4 10.275
2026-03-16 10:16:18 ZVRA 2026-03-20 4 10.2653
2026-03-13 15:56:15 ZVRA 2026-03-20 7 9.995
2026-03-13 11:20:34 ZVRA 2026-05-15 63 10.355
2026-03-12 15:39:52 ZVRA 2026-05-15 64 10.215 SSR
2026-03-12 15:39:52 ZVRA 2026-05-15 64 10.215 SSR
2026-03-12 13:37:58 ZVRA 2026-03-20 8 10.105 SSR
2026-03-12 11:26:24 ZVRA 2026-03-20 8 9.925 SSR
2026-03-12 11:26:24 ZVRA 2026-03-20 8 9.94997 SSR
2026-03-12 11:16:56 ZVRA 2026-03-20 8 9.89 SSR
2026-03-12 11:16:56 ZVRA 2026-03-20 8 9.89 SSR
2026-03-11 15:36:55 ZVRA 2026-03-20 9 10.41 SSR
2026-03-11 15:28:10 ZVRA 2026-03-20 9 10.37 SSR
2026-03-11 10:13:19 ZVRA 2027-01-15 310 9.825 SSR
2026-03-11 09:54:02 ZVRA 2026-03-20 9 10.03 SSR
2026-03-10 14:26:19 ZVRA 2026-04-17 38 11.05 Post-Earnings
2026-03-10 14:24:24 ZVRA 2026-04-17 38 11.06 Post-Earnings
2026-03-10 11:34:17 ZVRA 2026-12-18 283 10.835 Post-Earnings
2026-03-10 11:34:17 ZVRA 2026-12-18 283 10.8144 Post-Earnings
2026-03-10 10:20:52 ZVRA 2026-05-15 66 11.2 Post-Earnings
2026-03-10 10:05:35 ZVRA 2026-03-20 10 11.11 Post-Earnings
2026-03-10 09:45:12 ZVRA 2026-03-20 10 11.0698 Post-Earnings
2026-03-10 09:45:12 ZVRA 2026-03-20 10 11.0858 Post-Earnings
2026-03-10 09:45:12 ZVRA 2026-03-20 10 11.0698 Post-Earnings
2026-03-10 09:35:30 ZVRA 2026-03-20 10 11.1095 Post-Earnings
2026-03-09 15:01:05 ZVRA 2026-03-20 11 8.88 Pre-Earnings
2026-02-10 13:31:20 ZVRA 2026-03-20 38 8.61
2026-02-10 12:04:00 ZVRA 2026-03-20 38 8.62
2026-02-09 14:28:11 ZVRA 2026-03-20 39 8.605
2026-02-09 14:28:11 ZVRA 2026-03-20 39 8.605
2026-02-09 13:21:03 ZVRA 2026-03-20 39 8.535
2026-01-30 15:04:56 ZVRA 2026-03-20 49 8.84
2026-01-29 15:11:42 ZVRA 2026-03-20 50 8.84
2026-01-21 10:50:22 ZVRA 2026-02-20 30 9.0
2026-01-20 10:19:21 ZVRA 2026-02-20 31 8.74
2026-01-20 10:05:59 ZVRA 2026-02-20 31 8.835
2026-01-15 15:06:57 ZVRA 2026-01-16 1 9.04
2026-01-15 15:06:49 ZVRA 2026-01-16 1 9.04
2026-01-07 12:21:53 ZVRA 2026-12-18 345 8.52
2026-01-07 12:21:34 ZVRA 2026-01-16 9 8.52
2026-01-06 12:58:08 ZVRA 2026-01-16 10 8.35
2026-01-06 12:58:08 ZVRA 2026-01-16 10 8.345
2025-12-26 13:26:09 ZVRA 2026-01-16 21 8.63
2025-12-26 12:53:31 ZVRA 2026-01-16 21 8.61
2025-12-24 09:45:32 ZVRA 2026-01-16 23 8.68
2025-12-24 09:45:32 ZVRA 2026-01-16 23 8.68
2025-12-16 12:05:54 ZVRA 2026-01-16 31 8.16
2025-12-15 09:51:38 ZVRA 2025-12-19 4 8.405
2025-12-10 11:41:12 ZVRA 2025-12-19 9 8.625
2025-12-08 12:20:33 ZVRA 2025-12-19 11 8.87
2025-12-05 14:27:49 ZVRA 2025-12-19 14 8.705
2025-12-02 11:03:15 ZVRA 2025-12-19 17 8.42
2025-12-01 10:12:37 ZVRA 2025-12-19 18 8.37038
2025-11-17 13:33:01 ZVRA 2026-01-16 60 9.28
2025-11-05 15:52:49 ZVRA 2025-11-21 16 10.055 Pre-Earnings
2025-11-05 15:52:49 ZVRA 2025-11-21 16 10.055 Pre-Earnings
2025-11-05 15:10:09 ZVRA 2025-11-21 16 10.085 Pre-Earnings
2025-11-05 13:19:46 ZVRA 2025-11-21 16 10.19 Pre-Earnings
2025-11-05 13:16:37 ZVRA 2025-11-21 16 10.22 Pre-Earnings
2025-11-05 13:16:37 ZVRA 2025-11-21 16 10.22 Pre-Earnings
2025-11-05 13:15:05 ZVRA 2025-11-21 16 10.225 Pre-Earnings
2025-11-05 13:10:50 ZVRA 2025-11-21 16 10.215 Pre-Earnings
2025-11-05 13:10:50 ZVRA 2025-11-21 16 10.215 Pre-Earnings
2025-11-05 13:08:57 ZVRA 2025-11-21 16 10.2 Pre-Earnings
2025-11-05 13:08:57 ZVRA 2025-11-21 16 10.2 Pre-Earnings
2025-11-05 13:07:45 ZVRA 2025-11-21 16 10.21 Pre-Earnings
2025-11-04 14:18:54 ZVRA 2025-11-21 17 9.92
2025-11-03 15:31:26 ZVRA 2025-11-21 18 10.08
2025-11-03 15:31:26 ZVRA 2025-11-21 18 10.08
2025-10-24 10:02:44 ZVRA 2025-11-21 28 10.7948
2025-10-24 09:48:51 ZVRA 2025-11-21 28 10.75
2025-10-21 10:54:07 ZVRA 2025-11-21 31 11.155
2025-10-20 14:01:24 ZVRA 2025-11-21 32 11.185
2025-10-15 15:54:56 ZVRA 2025-10-17 2 11.825
2025-10-15 14:34:05 ZVRA 2025-10-17 2 11.37
2025-10-15 14:01:39 ZVRA 2025-10-17 2 11.3748
2025-10-15 13:43:12 ZVRA 2025-10-17 2 11.3052
2025-10-15 13:37:32 ZVRA 2025-10-17 2 11.455
2025-10-15 13:35:21 ZVRA 2025-10-17 2 11.53
2025-10-15 13:35:21 ZVRA 2025-10-17 2 11.51
2025-10-06 11:54:53 ZVRA 2025-10-17 11 10.325
2025-10-06 11:54:32 ZVRA 2025-10-17 11 10.3346
2025-10-06 10:52:12 ZVRA 2025-11-21 46 10.255
2025-10-06 10:52:04 ZVRA 2025-11-21 46 10.23
2025-10-01 12:44:00 ZVRA 2026-02-20 142 9.405
2025-09-26 15:26:24 ZVRA 2025-10-17 21 9.75549
2025-09-26 12:10:31 ZVRA 2025-10-17 21 9.64
2025-09-25 13:58:00 ZVRA 2025-10-17 22 9.63573
2025-09-25 13:54:02 ZVRA 2026-02-20 148 9.705
2025-09-25 10:15:11 ZVRA 2025-10-17 22 9.53
2025-09-25 10:02:46 ZVRA 2025-10-17 22 9.365
2025-09-25 10:02:27 ZVRA 2025-10-17 22 9.35
2025-09-25 10:01:58 ZVRA 2025-10-17 22 9.36498
2025-09-25 10:01:59 ZVRA 2025-10-17 22 9.36978
2025-09-25 09:59:39 ZVRA 2025-10-17 22 9.31
2025-09-25 09:59:39 ZVRA 2025-10-17 22 9.34
2025-09-25 09:59:15 ZVRA 2025-10-17 22 9.2802
2025-09-25 09:58:31 ZVRA 2025-10-17 22 9.20933
2025-09-25 09:58:05 ZVRA 2025-10-17 22 9.23467
2025-09-25 09:57:45 ZVRA 2025-10-17 22 9.24913
2025-09-25 09:57:45 ZVRA 2025-10-17 22 9.26489
2025-09-25 09:57:24 ZVRA 2025-10-17 22 9.185
2025-09-25 09:56:22 ZVRA 2025-10-17 22 9.095
2025-09-25 09:55:35 ZVRA 2025-10-17 22 9.045
2025-09-24 12:32:00 ZVRA 2026-02-20 149 9.07
2025-09-24 10:43:05 ZVRA 2025-10-17 23 8.82
2025-09-24 10:28:33 ZVRA 2025-10-17 23 9.105
2025-09-23 09:30:10 ZVRA 2026-01-16 115 8.20004
2025-09-19 15:21:17 ZVRA 2025-11-21 63 7.755
2025-09-18 14:53:21 ZVRA 2025-10-17 29 7.77
2025-09-18 14:41:05 ZVRA 2025-10-17 29 7.775
2025-09-18 14:28:35 ZVRA 2026-01-16 120 7.655
2025-09-09 12:57:47 ZVRA 2025-09-19 10 8.245
2025-08-29 09:31:19 ZVRA 2025-11-21 84 9.385
2025-08-28 09:56:10 ZVRA 2025-11-21 85 9.425
2025-08-28 09:56:10 ZVRA 2025-11-21 85 9.40116
2025-08-13 14:13:42 ZVRA 2025-09-19 37 9.445 Post-Earnings / SSR
2025-08-13 10:54:09 ZVRA 2025-08-15 2 9.175 Post-Earnings / SSR
2025-08-13 10:19:29 ZVRA 2025-11-21 100 9.25487 Post-Earnings / SSR
2025-08-12 14:53:04 ZVRA 2025-08-15 3 11.725 Pre-Earnings
2025-08-08 11:37:05 ZVRA 2025-08-15 7 11.9249
2025-07-21 10:25:27 ZVRA 2025-08-15 25 12.065
2025-07-21 10:25:03 ZVRA 2025-08-15 25 12.065
2025-07-18 15:56:20 ZVRA 2025-07-18 0 12.085
2025-07-18 15:56:20 ZVRA 2025-07-18 0 12.085
2025-07-18 15:51:55 ZVRA 2025-07-18 0 12.0993
2025-07-16 12:34:30 ZVRA 2025-08-15 30 12.605
2025-07-16 12:34:30 ZVRA 2025-08-15 30 12.605
2025-07-16 12:34:30 ZVRA 2025-08-15 30 12.605
2025-07-14 15:58:59 ZVRA 2025-07-18 4 12.795
2025-07-08 15:16:37 ZVRA 2025-07-18 10 11.3749
2025-07-07 14:36:50 ZVRA 2025-07-18 11 11.105
2025-07-07 11:42:48 ZVRA 2025-07-18 11 11.15
2025-07-07 11:19:10 ZVRA 2025-07-18 11 10.775
2025-07-07 11:13:58 ZVRA 2025-07-18 11 10.7696
2025-07-07 11:13:58 ZVRA 2025-07-18 11 10.7699
2025-07-07 11:13:58 ZVRA 2025-07-18 11 10.7696
2025-07-07 10:55:31 ZVRA 2025-07-18 11 10.695
2025-07-07 10:42:33 ZVRA 2025-08-15 39 10.34
2025-07-07 10:42:33 ZVRA 2025-08-15 39 10.3549
2025-07-07 10:40:48 ZVRA 2025-07-18 11 10.405
2025-07-07 10:37:27 ZVRA 2025-08-15 39 10.2302
2025-07-07 10:37:27 ZVRA 2025-08-15 39 10.2302
2025-07-07 10:34:08 ZVRA 2025-07-18 11 10.235
2025-06-10 12:46:17 ZVRA 2025-07-18 38 9.37056
2025-06-06 13:04:49 ZVRA 2025-08-15 70 9.165
2025-06-05 10:52:55 ZVRA 2025-08-15 71 9.06
2025-05-13 13:39:02 ZVRA 2025-06-20 38 7.765 Pre-Earnings
2025-04-14 14:11:32 ZVRA 2025-08-15 123 6.995
2025-02-14 12:37:50 ZVRA 2025-03-21 35 8.12
2025-02-14 12:37:50 ZVRA 2025-03-21 35 8.15998
2025-02-04 09:51:05 ZVRA 2025-08-15 192 7.94
2025-02-03 10:30:23 ZVRA 2025-08-15 193 7.67991
2025-01-24 11:11:27 ZVRA 2025-03-21 56 8.18
2025-01-24 10:53:01 ZVRA 2025-02-21 28 8.205
2025-01-24 10:53:01 ZVRA 2025-02-21 28 8.205
2025-01-21 15:16:13 ZVRA 2025-02-21 31 8.245
2024-12-24 11:53:00 ZVRA 2025-01-17 24 8.63
2024-12-23 11:50:30 ZVRA 2025-01-17 25 8.515
2024-12-23 11:47:57 ZVRA 2025-01-17 25 8.515
2024-12-18 09:56:07 ZVRA 2025-02-21 65 8.59
2024-12-13 09:56:12 ZVRA 2025-01-17 35 8.52
2024-12-12 12:30:42 ZVRA 2024-12-20 8 8.625
2024-11-26 09:32:15 ZVRA 2024-12-20 24 9.61943
2024-11-22 13:16:28 ZVRA 2024-12-20 28 9.54
2024-11-22 12:59:50 ZVRA 2024-12-20 28 9.575
2024-11-20 12:55:39 ZVRA 2025-01-17 58 9.21
2024-11-18 10:24:53 ZVRA 2024-12-20 32 8.485
2024-11-18 09:46:10 ZVRA 2024-12-20 32 8.53
2024-11-15 15:41:38 ZVRA 2025-01-17 63 8.375
2024-10-28 10:18:01 ZVRA 2025-02-21 116 8.13383
2024-10-28 10:18:01 ZVRA 2025-02-21 116 8.155
2024-10-25 12:56:06 ZVRA 2024-11-15 21 7.87
2024-10-16 12:53:29 ZVRA 2024-10-18 2 8.48
2024-10-16 12:53:29 ZVRA 2024-10-18 2 8.48
2024-10-16 11:14:12 ZVRA 2024-10-18 2 8.395
2024-10-09 11:49:49 ZVRA 2024-10-18 9 8.515
2024-10-09 10:46:40 ZVRA 2025-02-21 135 8.365
2024-10-08 12:27:35 ZVRA 2024-11-15 38 8.08501
2024-10-08 11:16:12 ZVRA 2024-11-15 38 7.96493
2024-10-07 09:37:19 ZVRA 2024-10-18 11 7.535
2024-10-07 09:36:51 ZVRA 2024-10-18 11 7.52
2024-10-01 12:55:00 ZVRA 2024-11-15 45 6.72
2024-09-24 10:03:21 ZVRA 2024-11-15 52 8.11 SSR
2024-09-20 15:19:39 ZVRA 2024-11-15 56 7.99
2024-09-20 09:40:21 ZVRA 2024-10-18 28 7.85
2024-09-20 09:33:28 ZVRA 2024-10-18 28 8.495
2024-09-19 10:53:04 ZVRA 2024-10-18 29 8.105
2024-09-13 09:40:18 ZVRA 2024-09-20 7 7.83
2024-08-30 09:48:25 ZVRA 2024-10-18 49 7.395
2024-08-30 09:48:25 ZVRA 2024-10-18 49 7.395
2024-08-20 14:41:11 ZVRA 2024-10-18 59 7.405 SSR
2024-08-16 14:33:27 ZVRA 2024-08-16 0 7.38
2024-08-15 13:32:53 ZVRA 2024-09-20 36 6.95
2024-08-14 15:13:51 ZVRA 2024-08-16 2 6.93 Post-Earnings
2024-08-14 15:13:15 ZVRA 2024-08-16 2 6.935 Post-Earnings
2024-08-14 15:12:21 ZVRA 2024-09-20 37 6.95 Post-Earnings
2024-08-14 15:11:48 ZVRA 2024-09-20 37 6.95 Post-Earnings
2024-08-14 15:09:46 ZVRA 2024-09-20 37 6.98 Post-Earnings
2024-08-14 11:02:16 ZVRA 2024-08-16 2 7.25496 Post-Earnings
2024-08-12 14:39:13 ZVRA 2024-09-20 39 6.635 SSR
2024-08-12 12:56:19 ZVRA 2024-09-20 39 6.575 SSR
2024-08-12 12:51:04 ZVRA 2024-09-20 39 6.595 SSR
2024-08-08 12:06:56 ZVRA 2024-11-15 99 7.315 SSR
2024-08-08 10:30:22 ZVRA 2024-08-16 8 7.20999 SSR
2024-08-07 11:15:09 ZVRA 2024-08-16 9 7.175
2024-08-07 11:15:09 ZVRA 2024-08-16 9 7.175
2024-08-06 13:50:33 ZVRA 2024-08-16 10 7.79
2024-08-06 10:53:59 ZVRA 2024-08-16 10 7.92
2024-08-06 10:24:12 ZVRA 2024-08-16 10 7.745
2024-08-06 10:24:12 ZVRA 2024-08-16 10 7.745
2024-08-05 15:59:27 ZVRA 2024-08-16 11 7.885
2024-08-05 15:46:48 ZVRA 2024-08-16 11 7.95072
2024-08-05 15:46:42 ZVRA 2024-08-16 11 7.96071
2024-08-05 12:32:50 ZVRA 2024-08-16 11 8.09
2024-08-05 12:32:50 ZVRA 2024-08-16 11 8.09
2024-08-05 12:29:05 ZVRA 2024-11-15 102 8.09
2024-08-05 10:18:21 ZVRA 2024-08-16 11 7.69
2024-08-05 10:01:46 ZVRA 2024-08-16 11 8.09914
2024-08-05 10:01:46 ZVRA 2024-08-16 11 8.09914
2024-08-05 09:59:54 ZVRA 2024-08-16 11 8.16502
2024-08-05 09:59:29 ZVRA 2024-08-16 11 8.2
2024-08-05 09:59:23 ZVRA 2024-08-16 11 8.21
2024-08-05 09:59:15 ZVRA 2024-08-16 11 8.22934
2024-08-05 09:59:15 ZVRA 2024-08-16 11 8.22997
2024-08-05 09:51:12 ZVRA 2024-08-16 11 7.87
2024-08-05 09:46:15 ZVRA 2024-08-16 11 7.965
2024-08-05 09:44:10 ZVRA 2024-08-16 11 7.93
2024-08-05 09:43:41 ZVRA 2024-08-16 11 7.93
2024-07-31 15:22:02 ZVRA 2024-08-16 16 6.455
2024-07-31 14:12:43 ZVRA 2024-08-16 16 6.37
2024-07-31 12:46:23 ZVRA 2024-08-16 16 6.355
2024-07-31 12:45:19 ZVRA 2024-08-16 16 6.465
2024-07-31 12:45:06 ZVRA 2024-08-16 16 6.48
2024-07-31 12:43:38 ZVRA 2024-08-16 16 6.505
2024-07-31 12:42:59 ZVRA 2024-08-16 16 6.505
2024-07-31 12:43:00 ZVRA 2024-08-16 16 6.515
2024-07-31 12:43:00 ZVRA 2024-08-16 16 6.505
2024-07-31 12:42:59 ZVRA 2024-08-16 16 6.505
2024-07-31 12:42:59 ZVRA 2024-08-16 16 6.505
2024-07-31 12:42:59 ZVRA 2024-08-16 16 6.505
2024-07-31 11:37:56 ZVRA 2024-08-16 16 6.67
2024-07-31 10:42:14 ZVRA 2024-08-16 16 6.615
2024-07-31 10:42:14 ZVRA 2024-08-16 16 6.615
2024-07-31 10:41:29 ZVRA 2024-08-16 16 6.72
2024-07-31 10:40:05 ZVRA 2024-08-16 16 6.715
2024-07-31 10:27:51 ZVRA 2024-08-16 16 6.975
2024-07-30 10:25:51 ZVRA 2024-09-20 52 5.88
2024-07-29 12:41:22 ZVRA 2024-08-16 18 5.97
2024-07-23 13:34:41 ZVRA 2024-11-15 115 6.245
2024-07-09 09:46:55 ZVRA 2024-08-16 38 4.56
2024-07-09 09:30:07 ZVRA 2024-08-16 38 4.58043
2024-05-06 09:42:47 ZVRA 2024-08-16 102 4.96493
2024-05-03 13:14:02 ZVRA 2024-11-15 196 4.815
2024-03-04 09:33:41 ZVRA 2024-04-19 46 6.28 SSR
2024-02-27 13:52:40 ZVRA 2024-04-19 52 6.99
2023-06-26 09:32:23 ZVRA 2023-07-21 25 5.435
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:1GDA €9.62
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center