RGLD / Royal Gold, Inc.: 스톡 옵션 플로우
옵션 시장은 스마트 머니로 간주되며, 옵션 거래를 모니터링함으로써 강세(Bullish) 또는 약세(Bearish) 시그널을 식별하실 수 있습니다. 스마트 머니(Smart money)란 고수익의 단기차익을 노리는 기관 또는 개인투자자들이 장세 변화를 신속하게 파악하여 투자하는 자금을 뜻합니다. Fintel 옵션 플로우 서비스는 거의 실시간으로 거래 데이터를 가져오기 때문에, 가능성이 가장 높은 기관들의 블록 딜을 표시하도록 필터링할 수 있습니다. 대량 콜 또는 풋 포지션의 오픈(Opening)을 모니터링하기 때문에 거의 실시간으로 센티멘트 지표를 얻으실 수 있습니다.
Fintel주식 순위표와 ETF 순위표도 참고하시기 바랍니다.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-28 | 09:51:42 | RGLD | SELL |
|
CALL | 2026-06-18 | 21 | 250 | 214.105 | 16.77 | MULTI-SWEEP | 812 | 0.45 | 43,905 | -1.53 | ||
| 2026-05-22 | 15:12:30 | RGLD | 2026-09-18 | 119 | 220.585 | ||||||||||||
| 2026-05-20 | 12:55:00 | RGLD | 2026-06-18 | 29 | 223.08 | ||||||||||||
| 2026-05-19 | 14:03:08 | RGLD | 2026-06-18 | 30 | 219.691 | ||||||||||||
| 2026-05-15 | 11:41:50 | RGLD | 2026-12-18 | 217 | 228.0 | ||||||||||||
| 2026-05-04 | 13:09:17 | RGLD | 2026-05-15 | 11 | 228.98 | ||||||||||||
| 2026-05-04 | 11:34:26 | RGLD | 2026-06-18 | 45 | 230.977 | ||||||||||||
| 2026-04-29 | 13:53:40 | RGLD | 2026-05-15 | 16 | 231.27 | ||||||||||||
| 2026-04-20 | 11:27:39 | RGLD | 2026-05-15 | 25 | 264.53 | ||||||||||||
| 2026-04-20 | 11:27:39 | RGLD | 2026-05-15 | 25 | 264.53 | ||||||||||||
| 2026-04-02 | 09:33:59 | RGLD | 2026-04-17 | 15 | 256.295 | ||||||||||||
| 2026-04-02 | 09:33:59 | RGLD | 2026-04-17 | 15 | 256.295 | ||||||||||||
| 2026-04-02 | 09:33:59 | RGLD | 2026-04-17 | 15 | 256.295 | ||||||||||||
| 2026-04-02 | 09:32:09 | RGLD | 2026-04-17 | 15 | 257.38 | ||||||||||||
| 2026-03-24 | 09:33:01 | RGLD | 2026-04-17 | 24 | 220.975 | ||||||||||||
| 2026-03-24 | 09:33:01 | RGLD | 2026-04-17 | 24 | 220.975 | ||||||||||||
| 2026-03-23 | 13:20:17 | RGLD | 2026-04-17 | 25 | 224.015 | ||||||||||||
| 2026-03-02 | 11:43:16 | RGLD | 2026-04-17 | 46 | 300.855 | ||||||||||||
| 2026-02-10 | 15:55:47 | RGLD | 2026-02-20 | 10 | 283.79 | ||||||||||||
| 2026-02-05 | 09:43:33 | RGLD | 2026-02-20 | 15 | 266.925 | ||||||||||||
| 2026-01-13 | 13:49:17 | RGLD | 2026-12-18 | 339 | 253.905 | ||||||||||||
| 2026-01-13 | 09:51:31 | RGLD | 2026-02-20 | 38 | 252.042 | ||||||||||||
| 2026-01-09 | 14:42:45 | RGLD | 2026-02-20 | 42 | 246.825 | ||||||||||||
| 2026-01-09 | 14:42:45 | RGLD | 2026-02-20 | 42 | 246.825 | ||||||||||||
| 2026-01-09 | 13:34:28 | RGLD | 2026-02-20 | 42 | 247.68 | ||||||||||||
| 2026-01-09 | 13:34:28 | RGLD | 2026-02-20 | 42 | 247.68 | ||||||||||||
| 2026-01-09 | 13:34:28 | RGLD | 2026-02-20 | 42 | 247.68 | ||||||||||||
| 2025-11-19 | 09:52:10 | RGLD | 2026-01-16 | 58 | 189.892 | ||||||||||||
| 2025-11-06 | 10:38:50 | RGLD | 2025-12-19 | 43 | 171.455 | Post-Earnings | |||||||||||
| 2025-10-27 | 10:47:45 | RGLD | 2025-11-21 | 25 | 176.631 | ||||||||||||
| 2025-10-17 | 15:55:41 | RGLD | 2025-10-17 | 0 | 193.535 | ||||||||||||
| 2025-10-13 | 09:30:02 | RGLD | 2025-12-19 | 67 | 199.155 | ||||||||||||
| 2025-10-09 | 11:50:24 | RGLD | 2026-01-16 | 99 | 196.299 | ||||||||||||
| 2025-09-22 | 14:57:26 | RGLD | 2025-10-17 | 25 | 190.835 | ||||||||||||
| 2025-08-21 | 10:58:00 | RGLD | 2025-09-19 | 29 | 174.148 | ||||||||||||
| 2025-08-08 | 13:21:48 | RGLD | 2025-08-15 | 7 | 169.71 | ||||||||||||
| 2025-08-07 | 12:21:54 | RGLD | 2025-08-15 | 8 | 166.296 | Post-Earnings | |||||||||||
| 2025-07-28 | 12:54:57 | RGLD | 2025-08-15 | 18 | 152.2 | ||||||||||||
| 2025-07-22 | 11:14:09 | RGLD | 2025-09-19 | 59 | 158.265 | ||||||||||||
| 2025-06-27 | 15:10:19 | RGLD | 2025-08-15 | 49 | 174.14 | ||||||||||||
| 2025-06-27 | 15:10:19 | RGLD | 2025-08-15 | 49 | 174.1 | ||||||||||||
| 2025-06-18 | 09:44:58 | RGLD | 2025-06-20 | 2 | 179.375 | ||||||||||||
| 2025-06-12 | 12:51:08 | RGLD | 2025-08-15 | 64 | 179.392 | ||||||||||||
| 2025-05-21 | 15:59:22 | RGLD | 2025-06-20 | 30 | 179.73 | ||||||||||||
| 2025-05-19 | 15:56:47 | RGLD | 2025-06-20 | 32 | 172.79 | ||||||||||||
| 2025-05-12 | 11:22:49 | RGLD | 2025-05-16 | 4 | 172.145 | ||||||||||||
| 2025-05-12 | 11:18:44 | RGLD | 2025-05-16 | 4 | 172.664 | ||||||||||||
| 2025-05-08 | 12:40:39 | RGLD | 2025-05-16 | 8 | 179.319 | Post-Earnings | |||||||||||
| 2025-05-08 | 12:38:51 | RGLD | 2025-05-16 | 8 | 179.415 | Post-Earnings | |||||||||||
| 2025-05-08 | 12:38:51 | RGLD | 2025-05-16 | 8 | 179.095 | Post-Earnings | |||||||||||
| 2025-04-30 | 09:30:02 | RGLD | 2025-05-16 | 16 | 179.582 | ||||||||||||
| 2025-04-28 | 09:30:30 | RGLD | 2025-05-16 | 18 | 177.85 | ||||||||||||
| 2025-04-21 | 15:42:47 | RGLD | 2025-05-16 | 25 | 185.285 | ||||||||||||
| 2025-04-21 | 10:18:04 | RGLD | 2025-05-16 | 25 | 188.081 | ||||||||||||
| 2025-04-21 | 09:51:43 | RGLD | 2025-05-16 | 25 | 188.619 | ||||||||||||
| 2025-04-15 | 14:20:13 | RGLD | 2025-05-16 | 31 | 184.54 | ||||||||||||
| 2025-04-07 | 09:45:57 | RGLD | 2025-04-17 | 10 | 153.054 | ||||||||||||
| 2025-03-25 | 12:28:14 | RGLD | 2025-04-17 | 23 | 160.335 | ||||||||||||
| 2025-03-07 | 11:28:27 | RGLD | 2025-04-17 | 41 | 151.91 | ||||||||||||
| 2025-03-07 | 11:28:27 | RGLD | 2025-04-17 | 41 | 151.91 | ||||||||||||
| 2025-02-07 | 11:54:29 | RGLD | 2025-02-21 | 14 | 144.885 | ||||||||||||
| 2025-02-07 | 11:54:29 | RGLD | 2025-02-21 | 14 | 144.885 | ||||||||||||
| 2024-12-30 | 11:49:36 | RGLD | 2025-04-17 | 108 | 131.23 | ||||||||||||
| 2024-12-30 | 11:49:36 | RGLD | 2025-04-17 | 108 | 131.23 | ||||||||||||
| 2024-12-11 | 14:41:39 | RGLD | 2024-12-20 | 9 | 153.335 | ||||||||||||
| 2024-12-06 | 13:39:06 | RGLD | 2024-12-20 | 14 | 144.365 | ||||||||||||
| 2024-12-06 | 13:39:06 | RGLD | 2024-12-20 | 14 | 144.365 | ||||||||||||
| 2024-12-06 | 13:39:06 | RGLD | 2024-12-20 | 14 | 144.365 | ||||||||||||
| 2024-12-03 | 15:42:39 | RGLD | 2025-01-17 | 45 | 148.716 | ||||||||||||
| 2024-11-22 | 15:10:24 | RGLD | 2024-12-20 | 28 | 148.945 | ||||||||||||
| 2024-11-22 | 15:10:24 | RGLD | 2024-12-20 | 28 | 148.945 | ||||||||||||
| 2024-11-22 | 15:10:24 | RGLD | 2024-12-20 | 28 | 148.945 | ||||||||||||
| 2024-11-20 | 10:45:12 | RGLD | 2025-04-17 | 148 | 147.85 | ||||||||||||
| 2024-10-22 | 10:49:59 | RGLD | 2024-11-15 | 24 | 153.695 | ||||||||||||
| 2024-08-08 | 13:27:18 | RGLD | 2024-08-16 | 8 | 129.025 | Post-Earnings | |||||||||||
| 2024-04-15 | 14:49:57 | RGLD | 2024-05-17 | 32 | 120.385 | ||||||||||||
| 2024-04-02 | 14:28:32 | RGLD | 2024-04-19 | 17 | 122.705 | ||||||||||||
| 2024-03-11 | 11:08:45 | RGLD | 2024-04-19 | 39 | 114.655 | ||||||||||||
| 2024-03-04 | 13:52:37 | RGLD | 2024-10-18 | 228 | 109.735 | ||||||||||||
| 2024-03-04 | 12:27:53 | RGLD | 2024-07-19 | 137 | 110.181 | ||||||||||||
| 2024-03-04 | 09:58:43 | RGLD | 2024-04-19 | 46 | 109.02 | ||||||||||||
| 2024-03-01 | 14:59:28 | RGLD | 2024-04-19 | 49 | 105.785 | ||||||||||||
| 2024-02-28 | 11:06:27 | RGLD | 2024-03-15 | 16 | 101.456 | ||||||||||||
| 2024-02-13 | 10:46:31 | RGLD | 2024-02-16 | 3 | 107.615 | ||||||||||||
| 2024-02-08 | 11:38:33 | RGLD | 2024-07-19 | 162 | 111.285 | ||||||||||||
| 2024-01-25 | 13:39:59 | RGLD | 2024-07-19 | 176 | 115.859 | ||||||||||||
| 2024-01-23 | 14:56:33 | RGLD | 2024-02-16 | 24 | 118.555 | ||||||||||||
| 2023-12-01 | 15:38:37 | RGLD | 2024-01-19 | 49 | 123.27 | ||||||||||||
| 2023-11-28 | 13:47:24 | RGLD | 2024-01-19 | 52 | 122.535 | ||||||||||||
| 2023-11-28 | 13:47:02 | RGLD | 2024-01-19 | 52 | 122.52 | ||||||||||||
| 2023-11-28 | 13:47:02 | RGLD | 2024-01-19 | 52 | 122.52 | ||||||||||||
| 2023-11-28 | 12:44:41 | RGLD | 2023-12-15 | 17 | 122.86 | ||||||||||||
| 2023-11-24 | 09:48:37 | RGLD | 2023-12-15 | 21 | 117.01 | ||||||||||||
| 2023-11-24 | 09:43:46 | RGLD | 2023-12-15 | 21 | 116.7 | ||||||||||||
| 2023-11-24 | 09:42:59 | RGLD | 2023-12-15 | 21 | 116.595 | ||||||||||||
| 2023-11-24 | 09:42:59 | RGLD | 2023-12-15 | 21 | 116.6 | ||||||||||||
| 2023-10-20 | 10:16:36 | RGLD | 2023-11-17 | 28 | 112.642 | ||||||||||||
| 2023-10-17 | 10:27:14 | RGLD | 2024-01-19 | 94 | 112.02 | ||||||||||||
| 2023-10-05 | 10:21:11 | RGLD | 2023-11-17 | 43 | 103.19 | ||||||||||||
| 2023-09-05 | 10:27:18 | RGLD | 2023-10-20 | 45 | 107.56 | ||||||||||||
| 2023-09-05 | 10:27:18 | RGLD | 2023-10-20 | 45 | 107.56 | ||||||||||||
| 2023-07-25 | 10:48:08 | RGLD | 2024-01-19 | 178 | 122.399 | ||||||||||||
| 2023-04-20 | 12:14:40 | RGLD | 2023-05-19 | 29 | 132.745 | ||||||||||||
| 2023-01-26 | 11:03:28 | RGLD | 2023-04-21 | 85 | 128.51 | ||||||||||||
| 2023-01-26 | 11:03:28 | RGLD | 2023-04-21 | 85 | 128.51 | ||||||||||||
| 2022-11-03 | 15:10:23 | RGLD | 2023-04-21 | 169 | 87.7295 | Post-Earnings | |||||||||||
| 2022-11-03 | 15:10:23 | RGLD | 2023-04-21 | 169 | 87.728 | Post-Earnings | |||||||||||
| 2022-10-26 | 12:18:07 | RGLD | 2023-04-21 | 177 | 99.49 | ||||||||||||
| 2022-10-26 | 12:13:17 | RGLD | 2023-04-21 | 177 | 99.64 |
