PGY / Pagaya Technologies Ltd.: 스톡 옵션 플로우

파가야 테크놀로지스(주)

PGY / Pagaya Technologies Ltd.: 스톡 옵션 플로우

옵션 시장은 스마트 머니로 간주되며, 옵션 거래를 모니터링함으로써 강세(Bullish) 또는 약세(Bearish) 시그널을 식별하실 수 있습니다. 스마트 머니(Smart money)란 고수익의 단기차익을 노리는 기관 또는 개인투자자들이 장세 변화를 신속하게 파악하여 투자하는 자금을 뜻합니다. Fintel 옵션 플로우 서비스는 거의 실시간으로 거래 데이터를 가져오기 때문에, 가능성이 가장 높은 기관들의 블록 딜을 표시하도록 필터링할 수 있습니다. 대량 콜 또는 풋 포지션의 오픈(Opening)을 모니터링하기 때문에 거의 실시간으로 센티멘트 지표를 얻으실 수 있습니다.

Fintel주식 순위표와 ETF 순위표도 참고하시기 바랍니다.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-05 14:52:32 PGY SELL --O|--- CALL 2026-06-18 13 16 14.215 12.56 BOX-SPLIT 1628 0.76 7,670 -0.67
2026-06-05 14:19:31 PGY 2026-06-18 13 14.325
2026-06-05 14:19:31 PGY 2026-06-18 13 14.315
2026-06-04 10:51:06 PGY 2026-07-17 43 15.755 SSR
2026-06-04 10:41:22 PGY 2026-07-17 43 15.83 SSR
2026-06-04 09:57:06 PGY 2026-07-17 43 15.39 SSR
2026-06-04 09:53:53 PGY 2026-07-17 43 15.39 SSR
2026-06-04 09:38:44 PGY 2026-06-18 14 15.305 SSR
2026-06-04 09:38:44 PGY 2026-06-18 14 15.305 SSR
2026-06-04 09:38:44 PGY 2026-06-18 14 15.305 SSR
2026-06-03 09:34:59 PGY 2026-08-21 79 14.6
2026-06-02 13:35:15 PGY 2026-11-20 171 15.075
2026-06-01 11:53:46 PGY 2026-06-18 17 15.894
2026-06-01 11:53:44 PGY 2026-06-18 17 15.895
2026-06-01 11:53:46 PGY 2026-06-18 17 15.895
2026-05-29 09:32:12 PGY 2026-11-20 175 14.3295
2026-05-29 09:31:49 PGY 2026-11-20 175 14.25
2026-05-27 09:45:03 PGY 2026-06-18 22 13.8695
2026-05-22 09:38:11 PGY 2026-06-18 27 13.5751
2026-05-22 09:38:11 PGY 2026-06-18 27 13.575
2026-05-22 09:38:11 PGY 2026-06-18 27 13.5751
2026-05-20 13:21:04 PGY 2026-11-20 184 13.29
2026-05-19 14:39:02 PGY 2026-11-20 185 12.775
2026-05-19 14:39:02 PGY 2026-11-20 185 12.775
2026-05-19 14:39:02 PGY 2026-11-20 185 12.775
2026-05-19 09:40:29 PGY 2026-07-17 59 12.72
2026-05-18 10:39:41 PGY 2026-06-18 31 13.165
2026-05-08 12:25:28 PGY 2026-08-21 105 14.885
2026-05-08 12:25:28 PGY 2026-08-21 105 14.885
2026-05-08 12:25:16 PGY 2026-08-21 105 14.82
2026-05-08 11:53:50 PGY 2026-08-21 105 14.81
2026-05-07 12:36:24 PGY 2026-08-21 106 15.535 Post-Earnings
2026-05-07 10:10:25 PGY 2026-05-15 8 16.0801 Post-Earnings
2026-05-07 10:05:07 PGY 2026-05-15 8 16.195 Post-Earnings
2026-05-07 09:34:07 PGY 2026-08-21 106 16.2639 Post-Earnings
2026-05-07 09:34:07 PGY 2026-08-21 106 16.25 Post-Earnings
2026-05-06 15:59:16 PGY 2026-05-15 9 14.855 Pre-Earnings
2026-05-06 15:59:16 PGY 2026-05-15 9 14.855 Pre-Earnings
2026-05-06 15:59:16 PGY 2026-05-15 9 14.855 Pre-Earnings
2026-05-06 15:59:16 PGY 2026-05-15 9 14.855 Pre-Earnings
2026-05-06 15:47:11 PGY 2026-05-15 9 14.835 Pre-Earnings
2026-05-06 14:29:51 PGY 2026-08-21 107 14.775 Pre-Earnings
2026-04-29 09:30:04 PGY 2026-05-15 16 12.9712
2026-04-21 13:43:54 PGY 2026-08-21 122 14.5399
2026-04-21 13:43:54 PGY 2026-08-21 122 14.54
2026-04-21 13:43:54 PGY 2026-08-21 122 14.54
2026-04-21 13:43:54 PGY 2026-08-21 122 14.5399
2026-04-21 13:11:57 PGY 2026-08-21 122 14.505
2026-04-21 13:11:57 PGY 2026-08-21 122 14.5
2026-04-21 13:11:57 PGY 2026-08-21 122 14.5
2026-04-21 12:17:59 PGY 2027-01-15 269 14.835
2026-04-21 10:57:05 PGY 2026-08-21 122 15.1153
2026-04-20 15:47:00 PGY 2026-08-21 123 15.065
2026-04-20 15:21:22 PGY 2026-08-21 123 15.025
2026-04-20 15:20:05 PGY 2026-08-21 123 14.995
2026-04-17 11:06:35 PGY 2026-05-15 28 15.0
2026-04-17 11:06:21 PGY 2026-05-15 28 15.04
2026-04-17 11:03:07 PGY 2026-04-17 0 15.1454
2026-04-17 10:58:47 PGY 2026-05-15 28 15.245
2026-04-17 10:57:49 PGY 2026-04-17 0 15.3454
2026-04-16 13:50:58 PGY 2026-08-21 127 14.835
2026-04-16 13:50:58 PGY 2026-08-21 127 14.8754
2026-04-16 09:50:14 PGY 2026-04-17 1 14.545
2026-04-15 12:37:32 PGY 2026-08-21 128 14.005
2026-04-15 12:37:32 PGY 2026-08-21 128 14.005
2026-04-15 12:28:51 PGY 2026-05-15 30 14.065
2026-04-15 11:26:10 PGY 2026-05-15 30 13.885
2026-04-15 11:26:10 PGY 2026-05-15 30 13.885
2026-04-15 10:58:54 PGY 2026-05-15 30 13.785
2026-04-15 10:58:54 PGY 2026-05-15 30 13.785
2026-04-15 10:58:52 PGY 2026-05-15 30 13.755
2026-04-15 10:24:07 PGY 2026-04-17 2 13.7347
2026-04-15 10:24:08 PGY 2026-04-17 2 13.7255
2026-04-15 10:16:21 PGY 2026-04-17 2 13.79
2026-04-14 11:45:04 PGY 2026-04-17 3 13.1546
2026-04-13 12:26:12 PGY 2026-04-17 4 12.09
2026-04-13 12:26:12 PGY 2026-04-17 4 12.09
2026-04-09 12:03:22 PGY 2026-04-17 8 11.8553
2026-04-08 13:01:41 PGY 2026-05-15 37 12.415
2026-04-08 13:01:41 PGY 2026-05-15 37 12.415
2026-04-08 10:07:07 PGY 2026-04-17 9 12.755
2026-03-31 14:47:48 PGY 2026-04-17 17 11.615
2026-03-31 14:47:48 PGY 2026-04-17 17 11.6053
2026-03-30 13:03:05 PGY 2026-08-21 144 11.07
2026-03-30 13:03:05 PGY 2026-08-21 144 11.07
2026-03-30 09:53:39 PGY 2026-04-17 18 11.2
2026-03-30 09:53:39 PGY 2026-04-17 18 11.2
2026-03-27 15:05:32 PGY 2026-04-17 21 11.2053
2026-03-24 13:37:10 PGY 2026-08-21 150 11.29
2026-03-24 13:20:11 PGY 2026-08-21 150 11.24
2026-03-23 14:36:20 PGY 2026-04-17 25 11.4348
2026-03-23 13:52:29 PGY 2026-04-17 25 11.3643
2026-03-23 13:42:16 PGY 2026-04-17 25 11.305
2026-03-23 10:15:53 PGY 2026-05-15 53 11.28
2026-03-23 10:15:53 PGY 2026-05-15 53 11.2654
2026-03-23 09:46:55 PGY 2026-08-21 151 11.11
2026-03-20 15:28:41 PGY 2026-04-17 28 10.6253
2026-03-19 09:56:44 PGY 2026-03-20 1 10.84
2026-03-19 09:44:16 PGY 2026-03-20 1 10.82
2026-03-18 13:34:32 PGY 2026-03-20 2 10.88
2026-03-18 13:10:22 PGY 2026-03-20 2 10.851
2026-03-17 11:48:05 PGY 2026-03-20 3 11.0
2026-03-17 09:41:40 PGY 2026-03-20 3 11.23
2026-03-10 10:11:32 PGY 2026-03-20 10 11.175
2026-03-09 11:28:55 PGY 2026-08-21 165 11.34
2026-03-09 11:28:56 PGY 2026-08-21 165 11.3301
2026-03-09 11:28:48 PGY 2026-08-21 165 11.41
2026-03-09 11:28:45 PGY 2026-08-21 165 11.41
2026-03-09 11:03:59 PGY 2026-03-20 11 11.305
2026-03-09 09:36:41 PGY 2026-03-20 11 11.08
2026-03-05 13:02:54 PGY 2026-08-21 169 11.62
2026-03-05 13:02:54 PGY 2026-08-21 169 11.62
2026-03-05 13:02:54 PGY 2026-08-21 169 11.62
2026-03-05 10:07:33 PGY 2026-08-21 169 12.18
2026-03-04 12:23:53 PGY 2026-03-20 16 11.69
2026-03-04 12:23:53 PGY 2026-03-20 16 11.69
2026-03-04 12:23:53 PGY 2026-03-20 16 11.69
2026-03-04 12:23:53 PGY 2026-03-20 16 11.69
2026-03-04 12:23:53 PGY 2026-03-20 16 11.69
2026-03-03 15:50:33 PGY 2026-03-20 17 11.16
2026-03-03 13:48:45 PGY 2026-05-15 73 11.365
2026-03-03 13:48:42 PGY 2026-05-15 73 11.365
2026-03-03 10:58:51 PGY 2026-08-21 171 10.815
2026-03-03 10:58:51 PGY 2026-08-21 171 10.7654
2026-03-03 10:58:39 PGY 2026-08-21 171 10.795
2026-02-27 15:14:38 PGY 2026-03-20 21 11.205 SSR
2026-02-27 15:05:26 PGY 2026-03-20 21 11.16 SSR
2026-02-27 15:01:36 PGY 2026-03-20 21 11.185 SSR
2026-02-27 15:01:36 PGY 2026-03-20 21 11.185 SSR
2026-02-27 15:01:36 PGY 2026-03-20 21 11.185 SSR
2026-02-27 13:19:28 PGY 2026-05-15 77 11.365
2026-02-26 11:28:17 PGY 2026-08-21 176 12.2066
2026-02-26 09:53:33 PGY 2026-03-20 22 12.19
2026-02-26 09:53:33 PGY 2026-03-20 22 12.19
2026-02-25 13:58:25 PGY 2026-03-20 23 11.775
2026-02-25 10:54:44 PGY 2026-08-21 177 11.505
2026-02-25 10:53:52 PGY 2026-05-15 79 11.5
2026-02-24 14:51:29 PGY 2026-03-20 24 11.015 SSR
2026-02-24 14:39:05 PGY 2026-08-21 178 11.025 SSR
2026-02-24 13:51:19 PGY 2028-01-21 696 11.065 SSR
2026-02-24 09:49:52 PGY 2027-01-15 325 11.115 SSR
2026-02-24 09:49:52 PGY 2027-01-15 325 11.115 SSR
2026-02-23 15:54:12 PGY 2026-03-20 25 10.595 SSR
2026-02-23 15:54:12 PGY 2026-03-20 25 10.595 SSR
2026-02-23 15:54:12 PGY 2026-03-20 25 10.595 SSR
2026-02-23 15:53:59 PGY 2026-03-20 25 10.595 SSR
2026-02-23 14:54:46 PGY 2026-03-20 25 10.775 SSR
2026-02-23 14:53:22 PGY 2026-05-15 81 10.78 SSR
2026-02-23 14:50:42 PGY 2026-03-20 25 10.735
2026-02-23 14:45:47 PGY 2026-05-15 81 10.755
2026-02-23 14:45:47 PGY 2026-05-15 81 10.755
2026-02-23 14:40:30 PGY 2026-03-20 25 10.76
2026-02-23 14:40:30 PGY 2026-03-20 25 10.76
2026-02-23 14:33:20 PGY 2026-03-20 25 10.8
2026-02-23 14:12:09 PGY 2026-03-20 25 10.835
2026-02-23 14:12:09 PGY 2026-03-20 25 10.8253
2026-02-23 13:40:34 PGY 2028-01-21 697 10.895
2026-02-23 13:40:34 PGY 2028-01-21 697 10.895
2026-02-23 13:40:34 PGY 2028-01-21 697 10.895
2026-02-23 13:38:27 PGY 2028-01-21 697 10.94
2026-02-23 13:38:12 PGY 2028-01-21 697 10.94
2026-02-23 13:37:58 PGY 2028-01-21 697 10.945
2026-02-23 13:37:42 PGY 2028-01-21 697 10.93
2026-02-23 13:37:27 PGY 2028-01-21 697 10.93
2026-02-23 10:02:13 PGY 2027-01-15 326 11.415
2026-02-23 09:42:09 PGY 2026-08-21 179 11.375
2026-02-23 09:42:09 PGY 2026-08-21 179 11.355
2026-02-23 09:42:09 PGY 2026-08-21 179 11.3613
2026-02-23 09:37:03 PGY 2026-04-17 53 11.51
2026-02-20 15:45:33 PGY 2026-02-20 0 11.9795
2026-02-20 15:30:31 PGY 2026-02-20 0 11.88
2026-02-20 12:33:49 PGY 2026-05-15 84 12.1244
2026-02-20 12:33:49 PGY 2026-05-15 84 12.11
2026-02-18 12:42:10 PGY 2026-02-20 2 12.6
2026-02-13 14:15:04 PGY 2026-03-20 35 12.445
2026-02-12 11:23:49 PGY 2026-02-20 8 12.13
2026-02-12 11:23:49 PGY 2026-02-20 8 12.13
2026-02-11 12:04:59 PGY 2026-02-20 9 12.8853
2026-02-11 12:04:59 PGY 2026-02-20 9 12.8805
2026-02-11 10:55:35 PGY 2026-03-20 37 13.3948
2026-02-11 10:10:14 PGY 2026-02-20 9 13.09
2026-02-10 14:37:51 PGY 2026-03-20 38 13.835 SSR
2026-02-10 13:26:22 PGY 2026-02-20 10 14.085 SSR
2026-02-10 12:04:11 PGY 2026-03-20 38 14.305 SSR
2026-02-10 12:03:50 PGY 2026-03-20 38 14.305 SSR
2026-02-10 12:03:50 PGY 2026-03-20 38 14.305 SSR
2026-02-10 11:44:57 PGY 2026-03-20 38 14.335 SSR
2026-02-10 11:44:57 PGY 2026-03-20 38 14.335 SSR
2026-02-10 10:02:06 PGY 2026-03-20 38 15.285 SSR
2026-02-10 10:01:23 PGY 2026-03-20 38 15.265 SSR
2026-02-10 10:00:35 PGY 2026-03-20 38 15.105 SSR
2026-02-10 09:44:31 PGY 2026-03-20 38 14.97 SSR
2026-02-10 09:40:35 PGY 2026-03-20 38 14.685 SSR
2026-02-10 09:40:13 PGY 2026-03-20 38 14.695 SSR
2026-02-10 09:39:50 PGY 2026-03-20 38 14.7345 SSR
2026-02-10 09:39:21 PGY 2026-02-20 10 14.7695 SSR
2026-02-09 14:42:12 PGY 2026-02-20 11 14.615 Post-Earnings / SSR
2026-02-09 14:22:49 PGY 2026-05-15 95 14.43 Post-Earnings / SSR
2026-02-09 14:22:49 PGY 2026-05-15 95 14.43 Post-Earnings / SSR
2026-02-09 12:31:56 PGY 2027-01-15 340 15.11 Post-Earnings / SSR
2026-02-09 12:31:00 PGY 2026-03-20 39 15.095 Post-Earnings / SSR
2026-02-09 12:31:00 PGY 2026-03-20 39 15.095 Post-Earnings / SSR
2026-02-09 12:29:55 PGY 2026-05-15 95 15.08 Post-Earnings / SSR
2026-02-09 12:23:13 PGY 2026-05-15 95 14.97 Post-Earnings / SSR
2026-02-09 12:00:46 PGY 2026-02-20 11 15.105 Post-Earnings / SSR
2026-02-09 10:19:23 PGY 2026-02-20 11 14.44 Post-Earnings / SSR
2026-02-09 10:10:35 PGY 2026-02-20 11 14.53 Post-Earnings / SSR
2026-02-06 15:59:21 PGY 2026-08-21 196 18.66 Pre-Earnings
2026-02-06 12:27:09 PGY 2026-02-20 14 18.1109 Pre-Earnings
2026-02-06 10:34:28 PGY 2026-02-20 14 17.635 Pre-Earnings
2026-02-06 10:34:28 PGY 2026-02-20 14 17.635 Pre-Earnings
2026-02-05 11:32:58 PGY 2027-01-15 344 17.45
2026-02-05 11:25:24 PGY 2027-01-15 344 17.435
2026-02-05 11:25:24 PGY 2027-01-15 344 17.435
2026-02-03 10:10:52 PGY 2026-08-21 199 18.93
2026-02-03 10:10:52 PGY 2026-08-21 199 18.855
2026-02-02 10:16:19 PGY 2026-02-20 18 19.265
2026-02-02 10:16:19 PGY 2026-02-20 18 19.265
2026-02-02 10:16:19 PGY 2026-02-20 18 19.265
2026-01-30 15:16:34 PGY 2026-02-20 21 19.415
2026-01-30 12:14:41 PGY 2026-02-20 21 19.405
2026-01-30 11:42:03 PGY 2026-02-20 21 19.5456
2026-01-30 11:21:09 PGY 2026-02-20 21 19.445
2026-01-30 11:11:14 PGY 2026-02-20 21 19.545
2026-01-30 10:58:12 PGY 2026-02-20 21 19.78
2026-01-30 09:59:39 PGY 2026-08-21 203 19.5249
2026-01-29 15:28:25 PGY 2026-02-20 22 19.855
2026-01-29 15:04:37 PGY 2026-02-20 22 19.865
2026-01-29 14:57:40 PGY 2026-02-20 22 19.985
2026-01-29 14:35:13 PGY 2026-02-20 22 19.945
2026-01-29 13:05:45 PGY 2026-02-20 22 20.1199
2026-01-29 13:05:45 PGY 2026-02-20 22 20.1199
2026-01-29 13:05:45 PGY 2026-02-20 22 20.1
2026-01-29 12:42:06 PGY 2026-02-20 22 20.225
2026-01-29 11:55:31 PGY 2026-02-20 22 20.095
2026-01-29 11:54:35 PGY 2026-02-20 22 20.095
2026-01-29 11:54:35 PGY 2026-02-20 22 20.095
2026-01-29 11:54:35 PGY 2026-02-20 22 20.095
2026-01-29 11:28:09 PGY 2026-05-15 106 20.09
2026-01-28 15:44:20 PGY 2026-02-20 23 21.055
2026-01-28 15:44:20 PGY 2026-02-20 23 21.055
2026-01-28 15:44:20 PGY 2026-02-20 23 21.055
2026-01-28 14:11:02 PGY 2026-08-21 205 21.1147
2026-01-27 11:05:11 PGY 2026-02-20 24 20.895
2026-01-27 10:12:57 PGY 2026-03-20 52 20.875
2026-01-27 10:12:57 PGY 2026-03-20 52 20.875
2026-01-27 10:12:45 PGY 2026-03-20 52 20.865
2026-01-27 10:12:27 PGY 2026-03-20 52 20.81
2026-01-26 14:58:03 PGY 2026-08-21 207 21.6347
2026-01-26 10:43:48 PGY 2026-02-20 25 21.615
2026-01-23 14:58:13 PGY 2026-02-20 28 21.535
2026-01-23 10:30:25 PGY 2026-02-20 28 21.785
2026-01-23 10:29:32 PGY 2026-02-20 28 21.745
2026-01-23 09:44:35 PGY 2027-01-15 357 21.87
2026-01-22 13:12:38 PGY 2026-02-20 29 22.39
2026-01-22 09:41:43 PGY 2026-02-20 29 22.48
2026-01-21 09:30:44 PGY 2026-03-20 58 21.07
2026-01-20 11:36:16 PGY 2026-02-20 31 21.5352
2026-01-20 11:36:16 PGY 2026-02-20 31 21.5352
2026-01-20 11:19:22 PGY 2026-05-15 115 21.7
2026-01-20 11:19:22 PGY 2026-05-15 115 21.7
2026-01-20 10:38:20 PGY 2026-02-20 31 21.8549
2026-01-15 15:43:47 PGY 2026-02-20 36 22.98
2026-01-15 15:33:25 PGY 2026-02-20 36 22.6817
2026-01-15 14:48:39 PGY 2026-02-20 36 22.935
2026-01-15 14:24:45 PGY 2026-01-16 1 23.105
2026-01-15 14:24:45 PGY 2026-01-16 1 23.105
2026-01-15 11:24:53 PGY 2026-02-20 36 23.1655
2026-01-15 09:50:11 PGY 2026-02-20 36 22.56
2026-01-15 09:32:49 PGY 2026-02-20 36 23.215
2026-01-13 13:53:11 PGY 2026-01-16 3 24.22 SSR
2026-01-13 13:53:12 PGY 2026-01-16 3 24.22 SSR
2026-01-13 10:01:32 PGY 2026-02-20 38 24.4248 SSR
2026-01-13 10:01:32 PGY 2026-02-20 38 24.425 SSR
2026-01-12 10:33:45 PGY 2026-02-20 39 23.9692 SSR
2026-01-12 09:58:55 PGY 2026-02-20 39 24.1
2026-01-12 09:48:46 PGY 2026-02-20 39 23.98
2026-01-12 09:48:46 PGY 2026-02-20 39 23.999
2026-01-12 09:48:25 PGY 2026-02-20 39 24.0249
2026-01-12 09:47:07 PGY 2026-02-20 39 24.08
2026-01-12 09:47:07 PGY 2026-02-20 39 24.08
2026-01-12 09:46:14 PGY 2026-02-20 39 24.0756
2026-01-12 09:43:47 PGY 2026-02-20 39 24.3252
2026-01-09 14:42:49 PGY 2026-02-20 42 25.785
2026-01-09 14:42:44 PGY 2026-02-20 42 25.7794
2026-01-09 14:41:32 PGY 2026-02-20 42 25.81
2026-01-09 14:41:07 PGY 2026-02-20 42 25.8256
2026-01-09 14:40:32 PGY 2026-02-20 42 25.65
2026-01-09 14:40:32 PGY 2026-02-20 42 25.72
2026-01-09 14:39:40 PGY 2026-02-20 42 25.615
2026-01-09 14:39:08 PGY 2026-02-20 42 25.66
2026-01-08 14:19:21 PGY 2026-02-20 43 24.8349
2026-01-08 14:19:21 PGY 2026-02-20 43 24.8349
2026-01-07 10:48:04 PGY 2026-02-20 44 23.195
2026-01-07 09:58:16 PGY 2026-02-20 44 23.19
2026-01-06 13:56:38 PGY 2026-02-20 45 23.395
2026-01-06 13:56:18 PGY 2026-08-21 227 23.57
2026-01-06 13:56:18 PGY 2026-08-21 227 23.48
2026-01-06 13:56:18 PGY 2026-08-21 227 23.49
2026-01-06 13:55:33 PGY 2026-08-21 227 23.56
2026-01-06 13:55:33 PGY 2026-08-21 227 23.56
2026-01-06 13:55:33 PGY 2026-08-21 227 23.56
2026-01-06 10:46:15 PGY 2026-02-20 45 23.33
2026-01-06 10:33:34 PGY 2026-02-20 45 23.19
2026-01-05 13:31:03 PGY 2026-01-16 11 24.3948
2026-01-05 13:31:03 PGY 2026-01-16 11 24.445
2026-01-05 13:31:03 PGY 2026-01-16 11 24.43
2026-01-05 13:12:43 PGY 2026-02-20 46 24.27
2026-01-05 10:47:24 PGY 2026-01-16 11 23.736
2026-01-05 10:30:02 PGY 2026-02-20 46 23.5795
2026-01-05 10:29:05 PGY 2026-02-20 46 23.5086
2026-01-05 10:27:21 PGY 2026-01-16 11 23.5653
2026-01-05 10:11:11 PGY 2026-02-20 46 23.09
2026-01-05 10:00:17 PGY 2026-02-20 46 23.13
2026-01-05 09:30:02 PGY 2026-01-16 11 22.6056
2026-01-02 12:02:54 PGY 2026-02-20 49 21.96
2026-01-02 12:02:12 PGY 2026-01-16 14 21.95
2026-01-02 12:02:06 PGY 2026-01-16 14 22.039
2026-01-02 12:01:27 PGY 2026-01-16 14 22.03
2025-12-31 11:48:51 PGY 2026-01-16 16 20.94
2025-12-31 11:47:42 PGY 2026-01-16 16 20.92
2025-12-29 12:41:17 PGY 2026-01-16 18 21.2698
2025-12-29 12:41:17 PGY 2026-01-16 18 21.27
2025-12-26 09:53:49 PGY 2026-01-16 21 21.7595
2025-12-23 11:07:33 PGY 2026-02-20 59 22.5
2025-12-23 11:07:33 PGY 2026-02-20 59 22.5
2025-12-23 11:02:04 PGY 2026-01-16 24 22.54
2025-12-23 10:59:38 PGY 2026-01-16 24 22.4
2025-12-23 10:59:38 PGY 2026-01-16 24 22.425
2025-12-23 10:40:44 PGY 2026-01-16 24 22.4999
2025-12-23 10:32:11 PGY 2026-05-15 143 22.345
2025-12-22 10:24:33 PGY 2026-02-20 60 23.825
2025-12-22 10:09:30 PGY 2026-01-16 25 23.4425
2025-12-22 10:09:30 PGY 2026-01-16 25 23.4403
2025-12-22 10:09:30 PGY 2026-01-16 25 23.4425
2025-12-22 10:05:53 PGY 2026-02-20 60 23.3968
2025-12-22 10:05:53 PGY 2026-02-20 60 23.4139
2025-12-22 09:55:46 PGY 2026-02-20 60 23.4399
2025-12-22 09:54:40 PGY 2026-02-20 60 23.315
2025-12-22 09:54:40 PGY 2026-02-20 60 23.345
2025-12-22 09:54:40 PGY 2026-02-20 60 23.3457
2025-12-19 12:42:56 PGY 2026-05-15 147 23.1246
2025-12-18 14:31:49 PGY 2027-01-15 393 23.3056
2025-12-18 14:14:01 PGY 2026-01-16 29 23.285
2025-12-17 09:30:52 PGY 2025-12-19 2 23.0203
2025-12-15 11:32:47 PGY 2026-05-15 151 22.22
2025-12-11 13:22:37 PGY 2026-02-20 71 24.53
2025-12-11 13:22:32 PGY 2026-02-20 71 24.54
2025-12-11 13:22:32 PGY 2026-02-20 71 24.54
2025-12-10 11:06:40 PGY 2025-12-19 9 24.56
2025-12-10 11:06:40 PGY 2025-12-19 9 24.56
2025-12-10 11:06:40 PGY 2025-12-19 9 24.56
2025-12-09 14:42:59 PGY 2026-01-16 38 24.81
2025-12-09 13:45:10 PGY 2025-12-19 10 24.895
2025-12-09 10:23:18 PGY 2026-02-20 73 24.48
2025-12-09 10:01:10 PGY 2026-01-16 38 24.595
2025-12-09 09:49:09 PGY 2025-12-19 10 24.49
2025-12-08 15:20:38 PGY 2025-12-19 11 24.7855
2025-12-08 11:04:24 PGY 2026-02-20 74 24.225
2025-12-08 11:04:24 PGY 2026-02-20 74 24.2087
2025-12-05 10:50:16 PGY 2025-12-19 14 24.76
2025-12-04 11:17:30 PGY 2025-12-19 15 25.0715
2025-12-04 10:20:57 PGY 2026-01-16 43 24.3897
2025-12-04 10:20:57 PGY 2026-01-16 43 24.525
2025-12-04 10:19:03 PGY 2025-12-19 15 24.2747
2025-12-04 10:19:03 PGY 2025-12-19 15 24.275
2025-12-03 14:18:58 PGY 2026-05-15 163 23.625
2025-12-03 14:18:24 PGY 2026-05-15 163 23.6551
2025-12-03 11:58:00 PGY 2026-01-16 44 23.505
2025-12-03 11:58:00 PGY 2026-01-16 44 23.505
2025-12-03 11:58:00 PGY 2026-01-16 44 23.505
2025-12-02 12:24:33 PGY 2026-01-16 45 23.905
2025-12-02 12:18:34 PGY 2026-01-16 45 23.8705
2025-12-01 10:03:10 PGY 2026-01-16 46 24.1998
2025-11-28 09:52:32 PGY 2026-01-16 49 24.915
2025-11-26 10:11:59 PGY 2026-01-16 51 24.305
2025-11-26 10:11:59 PGY 2026-01-16 51 24.23
2025-11-26 09:51:51 PGY 2026-01-16 51 24.315
2025-11-26 09:51:51 PGY 2026-01-16 51 24.315
2025-11-25 11:24:39 PGY 2026-05-15 171 23.385
2025-11-24 15:57:35 PGY 2026-01-16 53 23.49
2025-11-24 14:32:34 PGY 2026-02-20 88 22.97
2025-11-24 13:04:39 PGY 2026-01-16 53 22.865
2025-11-24 09:34:49 PGY 2025-12-19 25 22.4657
2025-11-21 11:26:00 PGY 2026-05-15 175 20.8031
2025-11-20 15:38:38 PGY 2026-01-16 57 21.08
2025-11-20 14:42:23 PGY 2025-11-21 1 21.325
2025-11-20 14:42:20 PGY 2025-11-21 1 21.38
2025-11-20 14:42:18 PGY 2025-11-21 1 21.3506
2025-11-20 14:42:16 PGY 2025-11-21 1 21.3243
2025-11-20 14:42:13 PGY 2025-11-21 1 21.18
2025-11-20 10:04:04 PGY 2025-11-21 1 23.315
2025-11-20 09:56:44 PGY 2025-11-21 1 23.28
2025-11-18 10:38:59 PGY 2026-05-15 178 21.72
2025-11-18 10:38:59 PGY 2026-05-15 178 21.72
2025-11-17 14:35:27 PGY 2025-11-21 4 21.995
2025-11-17 11:17:00 PGY 2026-01-16 60 22.2449
2025-11-17 09:49:02 PGY 2025-12-19 32 23.645
2025-11-14 11:54:23 PGY 2025-11-21 7 24.58 SSR
2025-11-14 11:32:04 PGY 2025-11-21 7 24.58 SSR
2025-11-14 11:28:35 PGY 2025-11-21 7 24.635 SSR
2025-11-14 11:07:42 PGY 2026-05-15 182 24.09 SSR
2025-11-14 10:40:00 PGY 2026-05-15 182 24.0276 SSR
2025-11-14 10:40:00 PGY 2026-05-15 182 24.0253 SSR
2025-11-14 10:07:24 PGY 2025-11-21 7 23.4604 SSR
2025-11-14 10:06:54 PGY 2025-11-21 7 23.505 SSR
2025-11-14 10:06:54 PGY 2025-11-21 7 23.505 SSR
2025-11-14 09:55:21 PGY 2025-11-21 7 23.235 SSR
2025-11-14 09:39:59 PGY 2025-11-21 7 22.915 SSR
2025-11-13 13:24:26 PGY 2025-11-21 8 23.3649 SSR
2025-11-13 12:12:47 PGY 2026-01-16 64 23.245 SSR
2025-11-13 11:24:38 PGY 2025-11-21 8 23.25 SSR
2025-11-13 11:24:38 PGY 2025-11-21 8 23.25 SSR
2025-11-13 09:45:14 PGY 2026-02-20 99 24.12
2025-11-12 14:59:05 PGY 2026-01-16 65 26.005
2025-11-12 14:59:05 PGY 2026-01-16 65 25.95
2025-11-11 11:33:52 PGY 2026-02-20 101 28.975
2025-11-11 10:36:26 PGY 2025-11-21 10 27.925
2025-11-11 10:21:46 PGY 2025-12-19 38 28.285
2025-11-11 10:01:36 PGY 2025-11-21 10 27.8602
2025-11-10 14:18:50 PGY 2026-01-16 67 28.66 Post-Earnings
2025-11-10 13:20:07 PGY 2025-11-21 11 28.1744 Post-Earnings
2025-11-10 12:49:37 PGY 2025-11-21 11 29.17 Post-Earnings
2025-11-10 10:07:54 PGY 2025-11-21 11 29.435 Post-Earnings
2025-11-10 10:07:32 PGY 2025-11-21 11 29.455 Post-Earnings
2025-11-10 10:03:21 PGY 2025-12-19 39 29.1897 Post-Earnings
2025-11-10 10:03:21 PGY 2025-12-19 39 29.19 Post-Earnings
2025-11-10 09:53:37 PGY 2025-11-21 11 29.0245 Post-Earnings
2025-11-10 09:43:09 PGY 2027-01-15 431 28.5686 Post-Earnings
2025-11-10 09:42:23 PGY 2025-12-19 39 28.4554 Post-Earnings
2025-11-10 09:38:31 PGY 2025-12-19 39 29.0933 Post-Earnings
2025-11-10 09:33:08 PGY 2025-11-21 11 29.3774 Post-Earnings
2025-11-10 09:33:09 PGY 2025-11-21 11 29.2066 Post-Earnings
2025-11-07 15:54:51 PGY 2025-11-21 14 24.5009 Pre-Earnings
2025-11-07 13:56:07 PGY 2025-11-21 14 23.62 Pre-Earnings
2025-11-07 10:13:07 PGY 2025-11-21 14 24.1486 Pre-Earnings
2025-11-06 14:33:50 PGY 2026-02-20 106 23.99
2025-11-06 13:53:34 PGY 2025-11-21 15 23.72
2025-11-06 12:12:17 PGY 2025-11-21 15 23.605
2025-11-06 12:12:17 PGY 2025-11-21 15 23.605
2025-11-06 12:12:17 PGY 2025-11-21 15 23.605
2025-11-06 11:25:23 PGY 2025-12-19 43 23.5045
2025-11-06 10:50:27 PGY 2025-12-19 43 24.0045
2025-11-05 15:44:23 PGY 2025-11-21 16 25.47
2025-11-05 15:44:23 PGY 2025-11-21 16 25.47
2025-11-05 15:44:23 PGY 2025-11-21 16 25.47
2025-11-05 15:44:16 PGY 2025-11-21 16 25.4656
2025-11-05 09:30:07 PGY 2025-11-21 16 25.1307
2025-11-04 09:30:00 PGY 2025-11-21 17 25.055
2025-11-03 11:26:52 PGY 2025-11-21 18 26.3406
2025-10-31 10:51:17 PGY 2025-11-21 21 27.5132
2025-10-31 10:49:36 PGY 2025-11-21 21 27.41
2025-10-29 11:46:45 PGY 2025-11-21 23 28.385
2025-10-29 10:11:36 PGY 2025-11-21 23 28.025
2025-10-29 09:50:08 PGY 2025-11-21 23 27.9854
2025-10-28 15:19:29 PGY 2025-11-21 24 28.505
2025-10-28 15:19:29 PGY 2025-11-21 24 28.505
2025-10-28 15:19:29 PGY 2025-11-21 24 28.505
2025-10-28 15:19:13 PGY 2025-11-21 24 28.56
2025-10-24 09:42:22 PGY 2026-05-15 203 30.34
2025-10-22 12:23:21 PGY 2026-02-20 121 27.655
2025-10-22 10:42:46 PGY 2026-02-20 121 27.315
2025-10-21 09:41:36 PGY 2025-11-21 31 28.75
2025-10-20 12:37:57 PGY 2026-01-16 88 28.34
2025-10-20 11:16:57 PGY 2026-01-16 88 28.5635
2025-10-17 15:27:18 PGY 2025-10-17 0 26.755
2025-10-17 15:05:52 PGY 2025-10-17 0 26.7
2025-10-17 15:05:37 PGY 2026-01-16 91 26.675
2025-10-17 14:13:48 PGY 2025-11-21 35 27.145
2025-10-17 13:47:41 PGY 2025-11-21 35 27.0411
2025-10-17 12:58:38 PGY 2025-11-21 35 27.3603
2025-10-17 12:26:13 PGY 2025-11-21 35 27.74
2025-10-17 10:59:31 PGY 2025-11-21 35 27.2508
2025-10-17 10:54:12 PGY 2025-10-17 0 27.745
2025-10-17 10:33:59 PGY 2025-11-21 35 27.725
2025-10-17 10:20:13 PGY 2025-11-21 35 27.8752
2025-10-17 10:14:00 PGY 2025-11-21 35 28.205
2025-10-16 14:59:41 PGY 2026-02-20 127 27.7489
2025-10-16 14:30:09 PGY 2025-10-17 1 27.5848
2025-10-16 12:34:22 PGY 2025-11-21 36 28.24
2025-10-16 11:14:50 PGY 2026-01-16 92 29.455
2025-10-16 09:40:50 PGY 2025-10-17 1 29.3989
2025-10-15 13:09:34 PGY 2025-10-17 2 28.825
2025-10-14 15:46:00 PGY 2025-10-17 3 29.9381
2025-10-14 15:41:42 PGY 2025-10-17 3 30.094
2025-10-14 14:15:17 PGY 2025-11-21 38 30.3412
2025-10-14 13:59:53 PGY 2025-11-21 38 30.35
2025-10-14 13:59:45 PGY 2026-02-20 129 30.32
2025-10-14 10:48:18 PGY 2025-11-21 38 28.6809
2025-10-14 10:48:18 PGY 2025-11-21 38 28.6801
2025-10-14 10:11:51 PGY 2026-01-16 94 27.685
2025-10-14 09:59:05 PGY 2026-01-16 94 27.28
2025-10-14 09:57:06 PGY 2026-01-16 94 27.3167
2025-10-14 09:54:26 PGY 2026-01-16 94 27.3449
2025-10-13 14:44:40 PGY 2025-10-17 4 28.02 SSR
2025-10-13 14:21:37 PGY 2025-10-17 4 27.91 SSR
2025-10-13 13:09:25 PGY 2026-01-16 95 27.255 SSR
2025-10-13 11:02:45 PGY 2025-11-21 39 26.5251 SSR
2025-10-13 11:02:45 PGY 2025-11-21 39 26.525 SSR
2025-10-13 10:30:34 PGY 2025-10-17 4 26.57 SSR
2025-10-10 15:54:09 PGY 2025-10-17 7 27.4744 SSR
2025-10-10 15:53:05 PGY 2025-10-17 7 27.295 SSR
2025-10-10 13:08:03 PGY 2025-10-17 7 28.44
2025-10-10 11:03:57 PGY 2025-11-21 42 29.61
2025-10-10 11:03:50 PGY 2025-11-21 42 29.6054
2025-10-10 09:54:55 PGY 2026-02-20 133 30.515
2025-10-10 09:54:55 PGY 2026-02-20 133 30.5
2025-10-10 09:53:42 PGY 2026-02-20 133 30.6363
2025-10-10 09:43:57 PGY 2026-02-20 133 30.85
2025-10-10 09:35:46 PGY 2026-02-20 133 30.745
2025-10-10 09:34:28 PGY 2026-02-20 133 30.88
2025-10-10 09:34:28 PGY 2026-02-20 133 30.88
2025-10-10 09:33:34 PGY 2026-02-20 133 31.165
2025-10-10 09:32:12 PGY 2025-10-17 7 31.3845
2025-10-09 12:39:49 PGY 2026-01-16 99 30.0296
2025-10-09 11:18:04 PGY 2026-02-20 134 30.5658
2025-10-09 09:50:28 PGY 2026-02-20 134 30.775
2025-10-08 15:29:18 PGY 2026-05-15 219 29.9755
2025-10-08 14:36:51 PGY 2026-02-20 135 30.45
2025-10-08 14:36:51 PGY 2026-02-20 135 30.4401
2025-10-08 14:35:46 PGY 2026-02-20 135 30.4502
2025-10-08 14:35:46 PGY 2026-02-20 135 30.45
2025-10-08 13:29:09 PGY 2026-02-20 135 30.48
2025-10-07 11:46:46 PGY 2026-02-20 136 28.8202
2025-10-07 11:00:16 PGY 2025-10-17 10 29.78
2025-10-07 09:54:13 PGY 2025-10-17 10 29.9595
2025-10-07 09:48:46 PGY 2025-10-17 10 29.5651
2025-10-06 15:30:54 PGY 2026-02-20 137 30.06
2025-10-06 14:47:32 PGY 2026-01-16 102 30.455
2025-10-06 10:39:41 PGY 2025-10-17 11 30.57
2025-10-03 14:05:30 PGY 2026-01-16 105 29.29
2025-10-03 12:38:33 PGY 2026-01-16 105 30.125
2025-10-03 12:28:22 PGY 2026-01-16 105 30.215
2025-10-03 11:33:46 PGY 2025-11-21 49 30.6655
2025-10-03 11:03:59 PGY 2025-10-17 14 30.83
2025-10-02 15:59:25 PGY 2025-10-17 15 31.115
2025-10-02 15:51:43 PGY 2025-11-21 50 31.0595
2025-10-02 15:43:52 PGY 2026-01-16 106 31.25
2025-10-02 15:43:05 PGY 2025-10-17 15 31.415
2025-10-02 15:04:55 PGY 2026-01-16 106 31.435
2025-10-02 15:04:55 PGY 2026-01-16 106 31.435
2025-10-02 13:33:29 PGY 2026-01-16 106 31.6519
2025-10-02 09:50:44 PGY 2026-02-20 141 30.4396
2025-10-01 13:19:02 PGY 2026-02-20 142 30.29 SSR
2025-10-01 11:06:40 PGY 2025-10-17 16 30.6454 SSR
2025-10-01 10:03:37 PGY 2025-11-21 51 31.285 SSR
2025-10-01 09:43:52 PGY 2026-02-20 142 32.135 SSR
2025-10-01 09:43:52 PGY 2026-02-20 142 32.135 SSR
2025-10-01 09:43:52 PGY 2026-02-20 142 32.135 SSR
2025-10-01 09:39:12 PGY 2026-02-20 142 32.2204 SSR
2025-10-01 09:37:02 PGY 2026-02-20 142 32.29 SSR
2025-10-01 09:34:29 PGY 2025-10-17 16 31.439 SSR
2025-10-01 09:32:13 PGY 2026-01-16 107 31.705 SSR
2025-10-01 09:31:02 PGY 2026-01-16 107 31.94 SSR
2025-10-01 09:30:48 PGY 2025-10-17 16 31.9192 SSR
2025-09-30 11:50:27 PGY 2026-01-16 108 29.27
2025-09-30 11:50:07 PGY 2026-01-16 108 29.2416
2025-09-30 11:49:33 PGY 2026-01-16 108 29.195
2025-09-30 11:21:35 PGY 2025-10-17 17 29.345
2025-09-30 10:34:45 PGY 2025-10-17 17 29.09
2025-09-30 09:54:46 PGY 2026-01-16 108 30.67
2025-09-30 09:54:46 PGY 2026-01-16 108 30.67
2025-09-30 09:54:29 PGY 2026-02-20 143 30.6852
2025-09-30 09:38:59 PGY 2026-02-20 143 30.87
2025-09-29 15:34:09 PGY 2026-02-20 144 31.8107
2025-09-29 15:15:41 PGY 2026-02-20 144 31.87
2025-09-29 11:49:26 PGY 2025-10-17 18 32.0846
2025-09-29 11:03:23 PGY 2027-01-15 473 32.465
2025-09-29 11:00:35 PGY 2027-01-15 473 32.4111
2025-09-29 10:46:20 PGY 2026-02-20 144 32.4212
2025-09-29 10:45:40 PGY 2026-02-20 144 32.62
2025-09-29 10:40:39 PGY 2027-01-15 473 32.59
2025-09-29 10:39:49 PGY 2028-01-21 844 32.2137
2025-09-29 10:39:49 PGY 2028-01-21 844 32.2149
2025-09-29 10:31:56 PGY 2026-02-20 144 32.0248
2025-09-29 10:17:58 PGY 2026-02-20 144 32.3746
2025-09-29 10:16:04 PGY 2025-10-17 18 32.55
2025-09-29 09:46:41 PGY 2026-01-16 109 34.195
2025-09-29 09:43:20 PGY 2026-01-16 109 34.4352
2025-09-29 09:38:18 PGY 2026-01-16 109 34.5965
2025-09-25 09:41:16 PGY 2026-02-20 148 33.2974
2025-09-25 09:30:06 PGY 2025-11-21 57 33.8251
2025-09-24 15:43:38 PGY 2026-02-20 149 34.62
2025-09-24 15:43:38 PGY 2026-02-20 149 34.6634
2025-09-24 12:25:58 PGY 2025-10-17 23 35.4098
2025-09-23 14:35:08 PGY 2025-10-17 24 38.1153
2025-09-23 13:44:16 PGY 2028-01-21 850 38.5559
2025-09-23 13:41:41 PGY 2027-01-15 479 38.4056
2025-09-23 13:41:41 PGY 2027-01-15 479 38.3683
2025-09-22 14:46:42 PGY 2025-10-17 25 41.465
2025-09-15 12:52:04 PGY 2025-11-21 67 42.0451
2025-09-15 12:49:50 PGY 2025-11-21 67 41.9011
2025-09-15 11:27:00 PGY 2025-11-21 67 41.426
2025-09-15 11:20:36 PGY 2025-11-21 67 41.88
2025-09-11 10:44:58 PGY 2026-02-20 162 38.3536
2025-09-10 09:35:56 PGY 2025-09-19 9 37.6165
2025-09-05 12:47:49 PGY 2025-10-17 42 36.7052
2025-09-05 12:47:45 PGY 2025-10-17 42 36.7152
2025-09-05 12:47:42 PGY 2025-10-17 42 36.7352
2025-09-05 12:47:40 PGY 2025-10-17 42 36.64
2025-09-05 10:24:48 PGY 2025-10-17 42 35.9348
2025-09-04 15:25:39 PGY 2025-10-17 43 36.31
2025-09-03 09:31:11 PGY 2025-09-19 16 36.2608
2025-08-29 15:42:44 PGY 2025-11-21 84 36.83
2025-08-29 13:04:00 PGY 2025-10-17 49 36.8802
2025-08-29 13:04:00 PGY 2025-10-17 49 36.88
2025-08-29 11:05:59 PGY 2027-01-15 504 36.675
2025-08-25 14:41:11 PGY 2025-11-21 88 34.695
2025-08-25 11:31:42 PGY 2025-11-21 88 34.785
2025-08-25 09:35:46 PGY 2025-09-19 25 33.5046
2025-08-22 11:50:51 PGY 2025-09-19 28 33.99
2025-08-22 11:02:09 PGY 2025-09-19 28 33.74
2025-08-18 12:31:54 PGY 2025-09-19 32 34.5494
2025-08-13 15:37:13 PGY 2025-09-19 37 34.1151
2025-08-13 15:37:13 PGY 2025-09-19 37 34.1151
2025-08-13 12:37:23 PGY 2025-08-15 2 33.13
2025-08-12 10:08:12 PGY 2025-08-15 3 29.556
2025-08-11 09:38:12 PGY 2025-08-15 4 29.2557
2025-08-08 12:16:41 PGY 2025-09-19 42 29.5325
2025-08-07 14:26:02 PGY 2025-11-21 106 30.09 Post-Earnings
2025-08-07 14:14:39 PGY 2026-01-16 162 30.12 Post-Earnings
2025-08-07 14:03:37 PGY 2025-11-21 106 30.6333 Post-Earnings
2025-08-07 11:49:59 PGY 2025-08-15 8 31.505 Post-Earnings
2025-08-07 11:49:52 PGY 2025-08-15 8 31.5651 Post-Earnings
2025-08-07 09:47:11 PGY 2025-09-19 43 37.195 Post-Earnings
2025-08-07 09:47:05 PGY 2025-09-19 43 37.2076 Post-Earnings
2025-08-07 09:47:03 PGY 2025-09-19 43 37.2299 Post-Earnings
2025-08-07 09:46:57 PGY 2025-09-19 43 37.2848 Post-Earnings
2025-08-07 09:46:30 PGY 2025-09-19 43 37.825 Post-Earnings
2025-08-06 10:00:24 PGY 2027-01-15 527 32.8846 Pre-Earnings
2025-08-05 11:46:24 PGY 2026-01-16 164 32.38
2025-08-05 11:46:24 PGY 2026-01-16 164 32.5249
2025-08-05 09:44:44 PGY 2026-02-20 199 33.1552
2025-08-04 13:14:28 PGY 2026-01-16 165 32.13
2025-07-30 15:54:45 PGY 2027-01-15 534 29.8204
2025-07-30 14:56:13 PGY 2027-01-15 534 30.0201
2025-07-30 11:12:50 PGY 2027-01-15 534 30.1749
2025-07-24 10:08:48 PGY 2026-01-16 176 33.43
2025-07-22 15:43:19 PGY 2025-08-15 24 31.82
2025-07-22 15:43:19 PGY 2025-08-15 24 31.84
2025-07-22 15:42:55 PGY 2025-08-15 24 31.725
2025-07-21 10:01:14 PGY 2025-11-21 123 33.135
2025-07-21 10:01:14 PGY 2025-11-21 123 33.135
2025-07-21 10:00:50 PGY 2025-08-15 25 32.9269
2025-07-21 09:55:03 PGY 2025-08-15 25 32.6477
2025-07-18 15:22:30 PGY 2025-08-15 28 31.22
2025-07-18 15:22:29 PGY 2025-08-15 28 31.1748
2025-07-17 12:15:31 PGY 2025-08-15 29 28.735
2025-07-17 12:12:23 PGY 2025-08-15 29 28.8339
2025-07-17 12:12:17 PGY 2026-01-16 183 28.7644
2025-07-17 09:49:28 PGY 2025-08-15 29 28.345
2025-07-17 09:49:07 PGY 2025-08-15 29 28.5448
2025-07-17 09:49:07 PGY 2025-08-15 29 28.59
2025-07-16 11:37:15 PGY 2026-01-16 184 22.875
2025-07-14 12:12:42 PGY 2025-08-15 32 23.65
2025-07-14 12:12:42 PGY 2025-08-15 32 23.65
2025-07-10 14:00:40 PGY 2025-07-18 8 23.6405
2025-07-10 14:00:40 PGY 2025-07-18 8 23.6681
2025-07-09 15:55:47 PGY 2025-07-18 9 23.3545
2025-07-09 13:53:50 PGY 2025-11-21 135 22.9756
2025-07-09 13:53:50 PGY 2025-11-21 135 22.975
2025-07-09 11:39:38 PGY 2025-08-15 37 22.4247
2025-07-02 10:40:26 PGY 2027-01-15 562 23.0582
2025-07-01 09:56:43 PGY 2025-11-21 143 22.5739
2025-07-01 09:50:45 PGY 2025-08-15 45 22.2093
2025-06-25 11:33:41 PGY 2025-08-15 51 19.935
2025-06-25 11:17:12 PGY 2025-08-15 51 19.9905
2025-06-18 14:58:26 PGY 2025-06-20 2 18.74
2025-06-18 14:58:26 PGY 2025-06-20 2 18.74
2025-06-13 13:25:04 PGY 2026-01-16 217 18.0773
2025-06-13 13:25:04 PGY 2026-01-16 217 18.08
2025-06-04 10:27:53 PGY 2025-06-20 16 17.32
2025-06-04 10:06:02 PGY 2026-01-16 226 17.26
2025-06-04 10:06:02 PGY 2026-01-16 226 17.26
2025-06-03 15:41:43 PGY 2026-01-16 227 17.2548
2025-06-03 15:34:43 PGY 2026-01-16 227 17.15
2025-05-21 10:03:59 PGY 2025-06-20 30 14.7048
2025-05-20 09:38:50 PGY 2025-07-18 59 14.37
2025-05-19 09:36:50 PGY 2025-06-20 32 13.82
2025-05-15 10:58:51 PGY 2025-08-15 92 14.11
2025-05-14 12:12:52 PGY 2025-05-16 2 15.4492
2025-05-13 14:30:57 PGY 2025-05-16 3 14.9401
2025-05-13 14:30:57 PGY 2025-05-16 3 14.94
2025-05-13 14:30:57 PGY 2025-05-16 3 14.9401
2025-05-13 13:46:29 PGY 2025-05-16 3 14.9655
2025-05-13 13:44:36 PGY 2025-05-16 3 14.975
2025-05-13 13:44:36 PGY 2025-05-16 3 14.975
2025-05-12 14:05:30 PGY 2025-05-16 4 15.205
2025-05-12 14:05:25 PGY 2025-05-16 4 15.205
2025-05-12 13:06:55 PGY 2025-05-16 4 15.275
2025-05-12 10:45:27 PGY 2025-05-16 4 14.9512
2025-05-12 09:38:57 PGY 2025-05-16 4 14.8449
2025-05-12 09:30:07 PGY 2025-05-16 4 15.1885
2025-05-09 15:55:43 PGY 2025-05-16 7 14.5948
2025-05-09 11:20:33 PGY 2025-05-16 7 14.4541
2025-05-08 14:58:06 PGY 2025-05-16 8 13.82
2025-05-08 12:56:04 PGY 2025-05-16 8 13.73
2025-05-08 09:44:41 PGY 2025-08-15 99 12.0952
2025-05-08 09:44:41 PGY 2025-08-15 99 12.095
2025-05-08 09:40:20 PGY 2025-08-15 99 12.03
2025-05-08 09:40:20 PGY 2025-08-15 99 12.03
2025-05-08 09:38:17 PGY 2025-08-15 99 12.07
2025-05-08 09:31:06 PGY 2025-08-15 99 12.1855
2025-05-07 12:32:43 PGY 2025-05-16 9 10.775 Post-Earnings
2025-05-07 11:10:54 PGY 2025-05-16 9 11.37 Post-Earnings
2025-05-07 10:44:39 PGY 2025-05-16 9 11.445 Post-Earnings
2025-05-07 10:30:50 PGY 2025-08-15 100 11.2302 Post-Earnings
2025-05-07 10:26:53 PGY 2025-08-15 100 10.985 Post-Earnings
2025-05-07 10:25:09 PGY 2025-08-15 100 11.0554 Post-Earnings
2025-05-02 10:06:45 PGY 2025-05-16 14 11.635
2025-05-02 10:06:45 PGY 2025-05-16 14 11.635
2025-05-02 10:05:53 PGY 2025-05-16 14 11.575
2025-04-23 09:45:18 PGY 2026-01-16 268 10.165
2025-04-23 09:37:48 PGY 2025-05-16 23 10.1297
2025-04-17 15:04:36 PGY 2025-05-16 29 9.55854
2025-04-17 11:25:52 PGY 2025-05-16 29 9.41
2025-04-15 11:22:57 PGY 2026-01-16 276 9.88
2025-04-03 15:37:32 PGY 2025-04-17 14 9.905 SSR
2025-03-31 13:33:06 PGY 2025-08-15 137 10.445 SSR
2025-03-24 12:43:33 PGY 2025-04-17 24 12.31
2025-03-19 13:04:17 PGY 2025-08-15 149 11.21
2025-03-19 13:04:17 PGY 2025-08-15 149 11.21
2025-03-18 15:03:22 PGY 2025-03-21 3 11.435
2025-03-18 15:03:11 PGY 2025-03-21 3 11.425
2025-03-17 15:48:22 PGY 2025-08-15 151 11.425
2025-03-17 15:47:15 PGY 2025-08-15 151 11.425
2025-03-17 15:44:21 PGY 2025-03-21 4 11.435
2025-03-17 15:43:12 PGY 2025-03-21 4 11.395
2025-03-17 12:58:09 PGY 2025-05-16 60 11.155
2025-03-17 10:53:18 PGY 2025-03-21 4 10.97
2025-03-13 13:32:03 PGY 2026-01-16 309 9.53
2025-03-10 15:24:03 PGY 2025-03-21 11 9.2757 SSR
2025-03-04 12:52:45 PGY 2025-05-16 73 10.665 SSR
2025-03-04 12:52:45 PGY 2025-05-16 73 10.665 SSR
2025-02-27 15:46:04 PGY 2025-05-16 78 12.72
2025-02-27 15:46:04 PGY 2025-05-16 78 12.6751
2025-02-26 12:36:05 PGY 2025-03-21 23 13.335
2025-02-26 12:36:05 PGY 2025-03-21 23 13.335
2025-02-24 12:46:30 PGY 2025-03-21 25 13.755
2025-02-24 10:33:13 PGY 2025-03-21 25 13.67
2025-02-24 09:43:54 PGY 2026-01-16 326 14.17
2025-02-21 15:55:47 PGY 2026-01-16 329 14.661
2025-02-21 14:13:08 PGY 2025-05-16 84 14.875
2025-02-19 09:59:51 PGY 2025-03-21 30 16.7443
2025-02-19 09:34:02 PGY 2025-03-21 30 17.42
2025-02-18 14:11:56 PGY 2025-03-21 31 16.9751
2025-02-18 12:59:10 PGY 2025-02-21 3 17.5213
2025-02-18 12:58:57 PGY 2025-02-21 3 17.5464
2025-02-18 12:18:30 PGY 2025-02-21 3 17.72
2025-02-18 10:13:04 PGY 2025-03-21 31 17.7417
2025-02-18 10:13:04 PGY 2025-03-21 31 17.7402
2025-02-18 10:03:41 PGY 2025-02-21 3 17.98
2025-02-14 10:51:45 PGY 2025-02-21 7 14.451
2025-02-14 09:31:31 PGY 2025-02-21 7 13.94
2025-02-14 09:30:02 PGY 2025-02-21 7 14.3254
2025-02-13 15:43:16 PGY 2025-02-21 8 14.4849 Post-Earnings
2025-02-13 13:30:08 PGY 2025-02-21 8 13.4248 Post-Earnings
2025-02-13 10:02:49 PGY 2025-02-21 8 14.47 Post-Earnings
2025-02-13 10:00:26 PGY 2025-08-15 183 14.475 Post-Earnings
2025-02-13 10:00:26 PGY 2025-08-15 183 14.475 Post-Earnings
2025-02-13 09:54:41 PGY 2025-03-21 36 14.749 Post-Earnings
2025-02-13 09:54:41 PGY 2025-03-21 36 14.75 Post-Earnings
2025-02-13 09:52:43 PGY 2025-02-21 8 14.9674 Post-Earnings
2025-02-13 09:51:06 PGY 2025-02-21 8 14.9493 Post-Earnings
2025-02-13 09:45:51 PGY 2025-03-21 36 15.2446 Post-Earnings
2025-02-13 09:45:51 PGY 2025-03-21 36 15.2446 Post-Earnings
2025-02-13 09:31:03 PGY 2025-02-21 8 13.6 Post-Earnings
2025-02-13 09:31:03 PGY 2025-02-21 8 13.6 Post-Earnings
2025-02-12 13:17:57 PGY 2025-02-21 9 11.91 Pre-Earnings / SSR
2025-02-12 13:17:18 PGY 2025-02-21 9 11.925 Pre-Earnings / SSR
2025-02-11 13:34:44 PGY 2025-02-21 10 11.555 SSR
2025-02-11 13:34:44 PGY 2025-02-21 10 11.555 SSR
2025-02-11 11:28:59 PGY 2025-03-21 38 12.21
2025-02-10 09:38:55 PGY 2025-02-21 11 12.9394
2025-02-10 09:38:55 PGY 2025-02-21 11 12.94
2025-02-07 15:30:19 PGY 2025-03-21 42 12.335
2025-02-06 12:00:13 PGY 2026-01-16 344 11.0752
2025-02-06 09:47:57 PGY 2025-02-21 15 11.225
2025-02-05 14:48:27 PGY 2025-02-21 16 10.225
2025-02-05 14:48:27 PGY 2025-02-21 16 10.225
2025-02-05 09:58:34 PGY 2025-02-21 16 10.515
2025-02-04 12:26:20 PGY 2025-02-21 17 10.0755
2025-02-04 11:59:43 PGY 2026-01-16 346 10.165
2025-01-30 15:02:34 PGY 2025-02-21 22 9.73
2025-01-29 12:02:29 PGY 2025-02-21 23 8.995
2025-01-24 11:20:58 PGY 2025-02-21 28 9.60886
2025-01-21 11:52:32 PGY 2025-02-21 31 9.22442
2025-01-21 11:52:32 PGY 2025-02-21 31 9.22442
2025-01-21 10:05:14 PGY 2025-02-21 31 8.83
2025-01-14 15:10:57 PGY 2025-01-17 3 8.465
2025-01-13 11:21:34 PGY 2025-05-16 123 8.395
2025-01-10 09:58:45 PGY 2025-02-21 42 8.725
2025-01-10 09:46:44 PGY 2025-02-21 42 8.69488
2025-01-10 09:46:44 PGY 2025-02-21 42 8.695
2025-01-08 09:37:13 PGY 2026-01-16 373 9.44
2024-12-26 12:21:49 PGY 2025-01-17 22 10.12
2024-12-19 09:43:01 PGY 2025-05-16 148 9.34
2024-12-18 15:44:43 PGY 2025-05-16 149 9.01503
2024-12-16 15:17:57 PGY 2024-12-20 4 9.775
2024-12-16 15:17:23 PGY 2024-12-20 4 9.775
2024-12-16 15:17:23 PGY 2024-12-20 4 9.775
2024-12-16 10:00:17 PGY 2025-05-16 151 9.65402
2024-12-13 14:56:51 PGY 2026-01-16 399 9.615
2024-12-13 14:56:51 PGY 2026-01-16 399 9.615
2024-12-04 15:28:14 PGY 2024-12-20 16 10.315
2024-12-03 10:25:33 PGY 2024-12-20 17 10.8
2024-11-25 11:34:21 PGY 2024-12-20 25 10.435
2024-11-25 10:48:10 PGY 2026-01-16 417 10.3894
2024-11-25 09:30:08 PGY 2024-12-20 25 9.905
2024-11-25 09:30:08 PGY 2024-12-20 25 9.905
2024-11-22 11:27:27 PGY 2024-12-20 28 9.33016
2024-11-21 14:26:39 PGY 2024-12-20 29 9.225
2024-11-21 11:38:53 PGY 2024-12-20 29 9.15944
2024-11-20 14:49:37 PGY 2025-05-16 177 8.685
2024-11-15 12:04:07 PGY 2024-12-20 35 8.91
2024-11-15 11:44:00 PGY 2024-12-20 35 9.03
2024-11-15 10:23:48 PGY 2024-11-15 0 9.01
2024-11-14 13:42:41 PGY 2025-01-17 64 9.63501
2024-11-14 12:22:46 PGY 2024-11-15 1 9.765
2024-11-14 12:21:33 PGY 2024-11-15 1 9.75
2024-11-14 09:40:24 PGY 2025-01-17 64 9.84507
2024-11-13 14:46:09 PGY 2025-01-17 65 10.375 SSR
2024-11-12 14:42:57 PGY 2024-11-15 3 11.13 Post-Earnings / SSR
2024-11-12 14:04:46 PGY 2024-12-20 38 10.985 Post-Earnings / SSR
2024-11-12 14:00:34 PGY 2024-11-15 3 10.895 Post-Earnings / SSR
2024-11-12 13:21:47 PGY 2024-12-20 38 10.625 Post-Earnings / SSR
2024-11-12 13:07:02 PGY 2024-12-20 38 10.635 Post-Earnings / SSR
2024-11-12 11:21:11 PGY 2024-12-20 38 10.5646 Post-Earnings / SSR
2024-11-12 11:16:21 PGY 2024-11-15 3 10.66 Post-Earnings / SSR
2024-11-12 11:16:21 PGY 2024-11-15 3 10.66 Post-Earnings / SSR
2024-11-12 11:16:15 PGY 2024-11-15 3 10.6751 Post-Earnings / SSR
2024-11-12 11:16:15 PGY 2024-11-15 3 10.675 Post-Earnings / SSR
2024-11-12 11:16:15 PGY 2024-11-15 3 10.6751 Post-Earnings / SSR
2024-11-12 10:57:32 PGY 2025-05-16 185 11.01 Post-Earnings / SSR
2024-11-12 10:04:22 PGY 2024-11-15 3 11.3545 Post-Earnings / SSR
2024-11-12 10:03:11 PGY 2024-11-15 3 11.55 Post-Earnings / SSR
2024-11-12 09:40:48 PGY 2024-11-15 3 11.0699 Post-Earnings / SSR
2024-11-12 09:38:24 PGY 2024-12-20 38 10.43 Post-Earnings / SSR
2024-11-12 09:38:24 PGY 2024-12-20 38 10.43 Post-Earnings / SSR
2024-11-12 09:33:44 PGY 2024-11-15 3 11.1423 Post-Earnings / SSR
2024-11-11 15:34:39 PGY 2024-11-15 4 16.87 Pre-Earnings
2024-11-11 14:51:21 PGY 2024-11-15 4 16.795 Pre-Earnings
2024-11-11 14:51:13 PGY 2024-11-15 4 16.79 Pre-Earnings
2024-11-11 12:59:33 PGY 2024-11-15 4 16.995 Pre-Earnings
2024-11-11 11:42:00 PGY 2024-12-20 39 16.825 Pre-Earnings
2024-11-11 11:38:54 PGY 2024-12-20 39 16.77 Pre-Earnings
2024-11-11 11:38:05 PGY 2024-12-20 39 16.8103 Pre-Earnings
2024-11-11 11:37:43 PGY 2024-12-20 39 16.765 Pre-Earnings
2024-11-11 11:37:36 PGY 2024-12-20 39 16.8215 Pre-Earnings
2024-11-11 11:37:33 PGY 2024-12-20 39 16.69 Pre-Earnings
2024-11-11 11:36:41 PGY 2024-12-20 39 16.7231 Pre-Earnings
2024-11-11 11:36:39 PGY 2024-12-20 39 16.555 Pre-Earnings
2024-11-11 11:36:41 PGY 2024-12-20 39 16.725 Pre-Earnings
2024-11-11 11:30:24 PGY 2024-11-15 4 16.61 Pre-Earnings
2024-11-11 11:09:21 PGY 2024-12-20 39 16.58 Pre-Earnings
2024-11-11 10:13:14 PGY 2024-11-15 4 16.47 Pre-Earnings
2024-11-11 10:13:14 PGY 2024-11-15 4 16.46 Pre-Earnings
2024-11-08 14:48:45 PGY 2024-11-15 7 14.66
2024-11-08 14:48:45 PGY 2024-11-15 7 14.66
2024-11-08 13:32:02 PGY 2026-01-16 434 14.155
2024-11-08 12:48:11 PGY 2024-11-15 7 13.9993
2024-11-08 11:39:13 PGY 2024-11-15 7 13.7699
2024-11-08 09:36:20 PGY 2025-01-17 70 13.5267
2024-11-07 15:06:45 PGY 2024-11-15 8 13.0763
2024-11-07 09:55:29 PGY 2025-05-16 190 12.7294
2024-11-04 15:58:06 PGY 2024-11-15 11 10.645
2024-11-04 15:58:06 PGY 2024-11-15 11 10.675
2024-11-04 15:57:09 PGY 2024-11-15 11 10.635
2024-11-04 10:56:27 PGY 2025-05-16 193 11.56
2024-11-04 09:47:27 PGY 2026-01-16 438 11.41
2024-11-01 14:42:30 PGY 2024-11-15 14 11.625
2024-11-01 12:39:43 PGY 2026-01-16 441 11.61
2024-11-01 10:21:26 PGY 2024-11-15 14 11.8748
2024-10-31 15:59:57 PGY 2025-05-16 197 11.505
2024-10-31 15:54:02 PGY 2024-11-15 15 11.65
2024-10-31 15:54:02 PGY 2024-11-15 15 11.65
2024-10-31 15:54:02 PGY 2024-11-15 15 11.65
2024-10-29 15:51:17 PGY 2025-01-17 80 11.985
2024-10-28 13:45:52 PGY 2024-11-15 18 12.255
2024-10-25 09:43:58 PGY 2025-05-16 203 11.775
2024-10-24 09:54:31 PGY 2024-11-15 22 11.53
2024-10-24 09:54:31 PGY 2024-11-15 22 11.53
2024-10-23 14:13:48 PGY 2024-11-15 23 10.926
2024-10-23 10:57:34 PGY 2024-11-15 23 11.69
2024-10-23 10:12:29 PGY 2025-05-16 205 11.825
2024-10-22 14:29:45 PGY 2025-05-16 206 11.9002
2024-10-18 11:00:10 PGY 2024-11-15 28 11.4756
2024-10-18 11:00:10 PGY 2024-11-15 28 11.465
2024-10-16 14:22:10 PGY 2024-11-15 30 11.565
2024-10-16 14:22:11 PGY 2024-11-15 30 11.6048
2024-10-16 13:55:13 PGY 2025-01-17 93 11.705
2024-10-16 12:33:02 PGY 2024-11-15 30 11.4487
2024-10-16 12:33:02 PGY 2024-11-15 30 11.485
2024-10-16 12:12:06 PGY 2024-11-15 30 11.555
2024-10-16 12:12:06 PGY 2024-11-15 30 11.595
2024-10-16 11:53:33 PGY 2024-11-15 30 11.3747
2024-10-16 11:51:18 PGY 2024-11-15 30 11.345
2024-10-16 11:51:18 PGY 2024-11-15 30 11.3497
2024-10-16 10:58:53 PGY 2024-11-15 30 11.0949
2024-10-16 10:47:19 PGY 2024-10-18 2 11.0596
2024-10-16 10:46:18 PGY 2024-11-15 30 11.01
2024-10-16 10:45:28 PGY 2024-11-15 30 10.8247
2024-10-16 10:45:28 PGY 2024-11-15 30 10.88
2024-10-16 10:32:01 PGY 2024-11-15 30 10.72
2024-10-16 10:32:01 PGY 2024-11-15 30 10.795
2024-10-15 10:42:14 PGY 2024-11-15 31 10.84
2024-10-11 15:21:33 PGY 2024-11-15 35 10.535
2024-10-11 15:21:35 PGY 2024-11-15 35 10.59
2024-10-09 15:30:27 PGY 2024-10-18 9 9.935
2024-10-09 12:52:37 PGY 2024-10-18 9 10.05
2024-10-09 12:52:37 PGY 2024-10-18 9 10.05
2024-10-08 14:17:16 PGY 2024-10-18 10 10.215
2024-10-04 14:37:28 PGY 2025-01-17 105 10.49
2024-10-01 13:10:21 PGY 2024-10-18 17 9.925
2024-10-01 12:56:54 PGY 2024-10-18 17 10.005
2024-10-01 11:24:19 PGY 2024-10-18 17 10.12
2024-09-27 15:24:15 PGY 2024-11-15 49 9.8705 SSR
2024-09-27 15:20:42 PGY 2024-11-15 49 9.905 SSR
2024-09-27 13:41:26 PGY 2025-05-16 231 10.01 SSR
2024-09-27 13:29:38 PGY 2025-02-21 147 10.015 SSR
2024-09-27 13:29:38 PGY 2025-02-21 147 10.015 SSR
2024-09-27 10:12:14 PGY 2026-01-16 476 10.16 SSR
2024-09-26 15:02:31 PGY 2026-01-16 477 9.495 SSR
2024-09-26 14:57:23 PGY 2026-01-16 477 9.58 SSR
2024-09-26 14:47:28 PGY 2025-01-17 113 9.455 SSR
2024-09-26 13:43:22 PGY 2026-01-16 477 9.365 SSR
2024-09-26 13:43:22 PGY 2026-01-16 477 9.365 SSR
2024-09-26 12:06:09 PGY 2024-11-15 50 9.56935 SSR
2024-09-26 11:25:49 PGY 2024-10-18 22 9.515 SSR
2024-09-26 11:15:01 PGY 2025-05-16 232 9.71477 SSR
2024-09-26 11:14:52 PGY 2026-01-16 477 9.715 SSR
2024-09-26 11:09:32 PGY 2026-01-16 477 9.705 SSR
2024-09-26 09:37:35 PGY 2025-05-16 232 10.095 SSR
2024-09-26 09:32:06 PGY 2024-10-18 22 10.0445 SSR
2024-09-26 09:30:55 PGY 2025-02-21 148 10.105 SSR
2024-09-25 14:45:07 PGY 2024-10-18 23 12.59
2024-09-13 10:44:58 PGY 2024-10-18 35 12.5444
2024-09-13 10:44:58 PGY 2024-10-18 35 12.545
2024-09-12 09:52:17 PGY 2024-09-20 8 12.385
2024-09-11 14:40:39 PGY 2024-09-20 9 12.295
2024-09-09 14:50:38 PGY 2026-01-16 494 12.245
2024-09-09 09:41:54 PGY 2024-09-20 11 12.43
2024-09-06 14:45:28 PGY 2024-09-20 14 12.1697
2024-09-06 13:23:03 PGY 2024-09-20 14 12.24
2024-08-28 12:12:31 PGY 2024-09-20 23 13.1347
2024-08-26 15:12:39 PGY 2024-09-20 25 13.715
2024-08-15 14:10:32 PGY 2024-08-16 1 11.91
2024-08-15 14:10:32 PGY 2024-08-16 1 11.91
2024-08-15 14:10:32 PGY 2024-08-16 1 11.91
2024-08-12 16:00:38 PGY 2024-08-16 4 11.825 SSR
2024-08-12 15:46:32 PGY 2024-08-16 4 12.09 SSR
2024-08-12 14:06:52 PGY 2024-09-20 39 12.75 SSR
2024-08-12 10:59:37 PGY 2024-09-20 39 13.21 SSR
2024-08-08 12:11:46 PGY 2024-08-16 8 14.86 Pre-Earnings
2024-08-08 10:39:37 PGY 2024-08-16 8 14.345 Pre-Earnings
2024-07-23 10:42:27 PGY 2024-08-16 24 15.41
2024-07-23 10:42:27 PGY 2024-08-16 24 15.41
2024-07-18 11:07:11 PGY 2024-08-16 29 15.345
2024-07-16 12:03:31 PGY 2024-08-16 31 14.54
2024-07-02 09:34:36 PGY 2024-07-19 17 12.945
2024-07-02 09:34:36 PGY 2024-07-19 17 12.945
2024-06-12 12:46:32 PGY 2024-07-19 37 13.26
2024-06-07 09:37:03 PGY 2024-06-21 14 12.13
2024-05-28 09:50:58 PGY 2024-07-19 52 12.16
2024-05-09 10:42:17 PGY 2024-06-21 43 12.585 Post-Earnings
2024-05-09 09:36:56 PGY 2024-05-17 8 13.1851 Post-Earnings
2024-04-23 11:07:41 PGY 2024-05-17 24 9.535
2024-04-19 12:56:56 PGY 2025-01-17 273 9.59
2024-04-11 14:55:23 PGY 2024-04-19 8 11.405
2024-04-10 15:40:36 PGY 2024-04-19 9 10.945
2024-04-10 11:48:09 PGY 2024-04-19 9 10.855
2024-04-10 11:18:26 PGY 2024-04-19 9 10.92
2024-04-10 09:59:56 PGY 2024-04-19 9 11.04
2024-04-10 09:59:56 PGY 2024-04-19 9 11.04
2024-03-11 14:52:30 PGY 2024-04-19 39 15.585 SSR
2024-03-11 14:52:30 PGY 2024-04-19 39 15.585 SSR
2024-03-11 11:23:37 PGY 2024-04-19 39 16.935 SSR
2024-03-07 15:01:42 PGY 2024-03-15 8 1.455
2024-03-07 15:01:42 PGY 2024-03-15 8 1.455
2024-03-07 15:01:42 PGY 2024-03-15 8 1.455
2024-03-07 14:55:48 PGY 2024-05-17 71 1.455
2024-03-07 14:54:49 PGY 2024-03-15 8 1.445
2024-03-07 14:52:59 PGY 2024-05-17 71 1.445
2024-03-05 10:06:08 PGY 2024-04-19 45 1.425
2024-03-04 10:52:47 PGY 2024-04-19 46 1.495
2024-02-26 10:38:08 PGY 2026-01-16 690 1.465
2024-02-26 09:30:06 PGY 2025-01-17 326 1.475
2024-02-26 09:30:06 PGY 2025-01-17 326 1.475
2024-02-23 11:53:02 PGY 2024-03-15 21 1.525
2024-02-23 11:20:53 PGY 2024-03-15 21 1.545
2024-02-23 11:20:53 PGY 2024-03-15 21 1.545
2024-02-22 11:12:40 PGY 2024-05-17 85 1.575
2024-02-22 09:58:19 PGY 2024-03-15 22 1.505
2024-02-21 13:28:01 PGY 2026-01-16 695 1.385 Post-Earnings
2024-02-20 15:14:14 PGY 2024-03-15 24 1.285 Pre-Earnings
2024-02-20 10:53:32 PGY 2024-03-15 24 1.275 Pre-Earnings
2024-02-20 10:27:27 PGY 2024-05-17 87 1.255 Pre-Earnings
2024-02-20 10:27:27 PGY 2024-05-17 87 1.255 Pre-Earnings
2024-02-16 15:59:46 PGY 2024-03-15 28 1.295
2024-02-16 15:59:46 PGY 2024-03-15 28 1.295
2024-02-16 15:59:38 PGY 2024-03-15 28 1.295
2024-02-16 14:40:31 PGY 2024-03-15 28 1.285
2024-02-16 14:26:32 PGY 2024-03-15 28 1.295
2024-02-16 13:56:20 PGY 2024-03-15 28 1.295
2024-02-16 13:56:20 PGY 2024-03-15 28 1.295
2024-02-16 11:20:13 PGY 2024-05-17 91 1.295
2024-02-16 09:47:10 PGY 2024-05-17 91 1.275
2024-02-16 09:47:10 PGY 2024-05-17 91 1.275
2024-02-15 15:59:56 PGY 2024-03-15 29 1.255
2024-02-15 15:59:56 PGY 2024-03-15 29 1.255
2024-02-15 12:13:07 PGY 2025-01-17 337 1.255
2024-02-15 12:13:07 PGY 2025-01-17 337 1.255
2024-02-12 09:46:06 PGY 2024-02-16 4 1.115
2024-02-12 09:46:06 PGY 2024-02-16 4 1.115
2024-02-08 10:06:45 PGY 2024-08-16 190 1.085
2024-02-06 09:30:00 PGY 2024-05-17 101 1.075
2024-01-26 10:55:50 PGY 2024-02-16 21 1.155
2024-01-26 10:53:40 PGY 2024-02-16 21 1.155
2024-01-24 11:28:21 PGY 2025-01-17 359 1.185
2024-01-23 12:30:18 PGY 2024-02-16 24 1.165
2024-01-17 10:03:37 PGY 2024-02-16 30 1.085
2024-01-17 10:02:38 PGY 2024-02-16 30 1.085
2024-01-16 15:45:32 PGY 2024-02-16 31 1.155
2024-01-16 15:44:17 PGY 2024-02-16 31 1.155
2024-01-16 15:43:55 PGY 2024-02-16 31 1.155
2024-01-16 15:42:41 PGY 2024-02-16 31 1.155
2024-01-16 15:40:28 PGY 2024-02-16 31 1.155
2024-01-11 10:04:13 PGY 2025-01-17 372 1.075
2023-12-26 15:05:25 PGY 2024-01-19 24 1.455
2023-12-15 15:56:42 PGY 2023-12-15 0 1.575
2023-12-15 15:56:42 PGY 2023-12-15 0 1.575
2023-12-14 13:46:18 PGY 2024-05-17 155 1.555
2023-12-14 13:46:18 PGY 2024-05-17 155 1.555
2023-12-14 11:22:45 PGY 2024-01-19 36 1.515
2023-12-14 09:35:45 PGY 2023-12-15 1 1.485
2023-12-13 14:37:22 PGY 2024-01-19 37 1.315
2023-12-01 13:06:49 PGY 2023-12-15 14 1.365
2023-12-01 13:05:34 PGY 2023-12-15 14 1.365
2023-11-28 15:58:36 PGY 2024-02-16 80 1.285
2023-11-28 13:42:35 PGY 2024-02-16 80 1.295
2023-11-22 09:43:11 PGY 2024-02-16 86 1.395
2023-11-09 13:10:46 PGY 2024-02-16 99 1.285
2023-11-07 11:13:57 PGY 2023-11-17 10 1.345
2023-11-06 12:08:02 PGY 2023-11-17 11 1.375
2023-11-03 14:50:10 PGY 2025-01-17 441 1.395
2023-11-03 13:27:07 PGY 2023-11-17 14 1.395
2023-11-02 14:40:23 PGY 2023-11-17 15 1.435 Post-Earnings
2023-11-02 14:40:23 PGY 2023-11-17 15 1.435 Post-Earnings
2023-11-02 13:08:15 PGY 2023-11-17 15 1.395 Post-Earnings
2023-10-31 15:57:07 PGY 2023-11-17 17 1.265
2023-10-31 15:57:07 PGY 2023-11-17 17 1.265
2023-10-31 15:13:49 PGY 2023-11-17 17 1.275
2023-10-31 11:59:13 PGY 2024-05-17 199 1.315
2023-10-09 14:56:41 PGY 2023-11-17 39 1.395 SSR
2023-10-04 09:40:14 PGY 2026-01-16 835 1.42517
2023-09-21 14:45:18 PGY 2026-01-16 848 1.645
2023-09-21 14:45:18 PGY 2026-01-16 848 1.645
2023-09-21 13:01:19 PGY 2024-02-16 148 1.665
2023-09-21 12:57:10 PGY 2023-11-17 57 1.665
2023-09-21 09:55:03 PGY 2023-11-17 57 1.655
2023-09-13 09:42:38 PGY 2024-02-16 156 1.935 SSR
2023-09-13 09:42:38 PGY 2024-02-16 156 1.935 SSR
2023-09-13 09:42:33 PGY 2024-02-16 156 1.945 SSR
2023-09-12 09:30:59 PGY 2024-02-16 157 2.115
2023-09-12 09:30:59 PGY 2024-02-16 157 2.115
2023-09-08 15:28:49 PGY 2023-11-17 70 2.245
2023-08-29 10:26:12 PGY 2023-09-15 17 2.10488
2023-08-22 11:32:40 PGY 2023-09-15 24 1.995
2023-08-21 10:11:36 PGY 2023-09-15 25 1.955
2023-08-17 14:59:39 PGY 2023-08-18 1 2.005
2023-08-16 10:07:22 PGY 2023-08-18 2 2.345 SSR
2023-08-11 15:58:05 PGY 2024-02-16 189 2.625 Post-Earnings
2023-08-11 15:58:05 PGY 2024-02-16 189 2.625 Post-Earnings
2023-08-11 10:39:25 PGY 2023-08-18 7 2.585 Post-Earnings
2023-08-11 10:05:54 PGY 2023-09-15 35 2.765 Post-Earnings
2023-08-11 09:51:23 PGY 2023-09-15 35 2.705 Post-Earnings
2023-08-11 09:51:23 PGY 2023-09-15 35 2.705 Post-Earnings
2023-08-09 09:45:59 PGY 2023-08-18 9 2.385
2023-08-09 09:45:59 PGY 2023-08-18 9 2.385
2023-08-09 09:45:59 PGY 2023-08-18 9 2.385
2023-08-07 09:38:03 PGY 2023-11-17 102 2.475
2023-08-07 09:38:03 PGY 2023-11-17 102 2.475
2023-08-07 09:30:34 PGY 2023-11-17 102 2.35
2023-08-04 13:12:44 PGY 2023-08-18 14 2.545
2023-08-04 13:12:44 PGY 2023-08-18 14 2.565
2023-08-04 13:12:44 PGY 2023-08-18 14 2.545
2023-08-04 12:39:09 PGY 2023-08-18 14 2.525
2023-08-03 11:12:31 PGY 2024-02-16 197 2.605
2023-08-03 10:58:20 PGY 2023-08-18 15 2.585
2023-08-02 12:14:54 PGY 2023-09-15 44 2.365
2023-08-02 12:14:54 PGY 2023-09-15 44 2.36
2023-08-02 12:14:09 PGY 2023-09-15 44 2.355
2023-08-02 12:13:47 PGY 2023-09-15 44 2.375
2023-08-02 12:13:47 PGY 2023-09-15 44 2.375
2023-08-02 12:13:47 PGY 2023-09-15 44 2.385
2023-07-31 10:36:32 PGY 2023-09-15 46 2.755
2023-07-28 14:55:21 PGY 2023-09-15 49 2.485
2023-07-28 12:01:37 PGY 2023-09-15 49 2.465
2023-07-28 11:58:35 PGY 2023-09-15 49 2.445
2023-07-28 11:58:35 PGY 2023-09-15 49 2.445
2023-07-28 11:57:35 PGY 2023-09-15 49 2.425
2023-07-28 11:51:33 PGY 2023-09-15 49 2.435
2023-07-28 11:49:32 PGY 2023-09-15 49 2.395
2023-07-28 11:49:32 PGY 2023-09-15 49 2.395
2023-07-28 11:49:32 PGY 2023-09-15 49 2.395
2023-07-27 11:31:25 PGY 2024-02-16 204 2.555
2023-07-27 11:00:07 PGY 2023-08-18 22 2.57
2023-07-27 11:00:07 PGY 2023-08-18 22 2.575
2023-07-26 09:40:41 PGY 2024-02-16 205 2.165
2023-07-21 15:06:56 PGY 2023-08-18 28 2.095 SSR
2023-07-21 10:04:05 PGY 2023-08-18 28 2.1548
2023-07-21 09:35:31 PGY 2023-09-15 56 2.345
2023-07-20 10:24:01 PGY 2024-02-16 211 2.145
2023-07-20 10:23:57 PGY 2023-11-17 120 2.135
2023-07-20 10:22:58 PGY 2023-11-17 120 2.135
2023-07-20 10:22:47 PGY 2023-11-17 120 2.135
2023-07-20 10:21:52 PGY 2023-11-17 120 2.135
2023-07-20 10:21:26 PGY 2023-11-17 120 2.115
2023-07-20 10:14:41 PGY 2023-11-17 120 2.105
2023-07-20 10:13:57 PGY 2023-11-17 120 2.095
2023-07-20 10:12:53 PGY 2023-11-17 120 2.095
2023-07-19 11:27:21 PGY 2023-11-17 121 2.185
2023-07-19 11:08:32 PGY 2024-02-16 212 2.145
2023-07-19 09:41:57 PGY 2023-11-17 121 2.02
2023-07-19 09:38:18 PGY 2023-11-17 121 2.025
2023-07-19 09:34:10 PGY 2023-11-17 121 2.055
2023-07-14 10:18:55 PGY 2023-07-21 7 1.785
2023-07-13 15:03:16 PGY 2023-08-18 36 1.835
2023-07-13 13:59:56 PGY 2023-08-18 36 1.855
2023-07-12 12:36:34 PGY 2023-08-18 37 1.625
2023-07-07 12:29:11 PGY 2023-08-18 42 1.505 SSR
2023-06-27 11:42:52 PGY 2023-08-18 52 1.415
2023-06-16 15:25:33 PGY 2023-08-18 63 1.205
2023-06-15 15:34:20 PGY 2023-06-16 1 1.18521
2023-05-24 15:47:12 PGY 2023-11-17 177 1.085
2023-05-24 09:48:30 PGY 2023-11-17 177 1.045
2023-05-22 12:42:33 PGY 2023-06-16 25 1.075
2023-05-10 15:27:55 PGY 2023-11-17 191 0.9065
2022-12-27 15:59:14 PGY 2022-12-30 3 1.025
2022-11-21 14:21:34 PGY 2023-05-19 179 1.00375
2022-11-21 14:19:48 PGY 2023-05-19 179 1.00375
2022-08-30 09:49:41 PGY 2022-11-18 80 12.6459 SSR
2022-08-26 09:56:39 PGY 2022-10-21 56 13.795
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center