PGY - 파가야 테크놀로지스(주) - 옵션 체인

파가야 테크놀로지스(주)

US ˙ NasdaqCM

만기

Puts 시장일 June 04, 2026

계약	스트라이크	Bid	Ask	마지막	거래량	OI	IV	델타(Delta)	감마(Gamma)	세타(Theta)	베가(Vega)	로(Rho)
PGY20260618P00005000	5.00	0.00	0.05	0.00	0	0	271.93%	-0.01	0.00	-0.01	0.00	-0.00
PGY20260618P00006000	6.00	0.00	0.05	0.00	0	0	231.17%	-0.01	0.00	-0.01	0.00	-0.00
PGY20260618P00007000	7.00	0.00	0.75	0.00	0	0	343.28%	-0.06	0.01	-0.05	0.00	-0.00
PGY20260618P00008000	8.00	0.00	0.05	0.00	0	11	167.15%	-0.01	0.01	-0.01	0.00	-0.00
PGY20260618P00009000	9.00	0.00	0.05	0.05	6	454	140.85%	-0.02	0.01	-0.01	0.00	-0.00
PGY20260618P00010000	10.00	0.00	0.10	0.10	101	727	131.86%	-0.03	0.02	-0.01	0.00	-0.00
PGY20260618P00011000	11.00	0.00	0.20	0.05	29	1,225	95.45%	-0.02	0.02	-0.01	0.00	-0.00
PGY20260618P00012000	12.00	0.05	0.10	0.09	188	1,156	93.59%	-0.06	0.04	-0.01	0.00	-0.00
PGY20260618P00013000	13.00	0.10	0.25	0.14	276	1,006	85.95%	-0.11	0.07	-0.02	0.01	-0.00
PGY20260618P00014000	14.00	0.30	0.90	0.35	103	1,012	82.83%	-0.21	0.11	-0.03	0.01	-0.00
PGY20260618P00015000	15.00	0.35	0.75	0.67	546	888	82.08%	-0.35	0.15	-0.03	0.01	-0.00
PGY20260618P00016000	16.00	0.80	1.50	1.14	107	15	77.06%	-0.51	0.17	-0.04	0.01	-0.00
PGY20260618P00017000	17.00	1.35	2.20	1.46	1	57	76.47%	-0.68	0.16	-0.03	0.01	-0.00
PGY20260618P00018000	18.00	2.05	3.20	0.00	0	23	89.00%	-0.76	0.12	-0.03	0.01	-0.00
PGY20260618P00019000	19.00	2.85	5.10	0.00	0	99	143.51%	-0.71	0.08	-0.06	0.01	-0.00
PGY20260618P00020000	20.00	3.70	6.00	0.00	0	1	149.51%	-0.75	0.07	-0.05	0.01	-0.00
PGY20260618P00021000	21.00	3.90	6.30	0.00	0	0	210.14%	-0.69	0.06	-0.08	0.01	-0.00
PGY20260618P00025000	25.00	7.80	10.50	0.00	0	0	287.30%	-0.71	0.04	-0.11	0.01	-0.01

Calls 시장일 June 04, 2026

계약	스트라이크	Bid	Ask	마지막	거래량	OI	IV	델타(Delta)	감마(Gamma)	세타(Theta)	베가(Vega)	로(Rho)
PGY20260618C00005000	5.00	9.40	11.40	0.00	0	3	550.37%	0.95	0.01	-0.07	0.00	0.00
PGY20260618C00006000	6.00	9.20	10.40	9.80	2	2	333.76%	0.97	0.01	-0.03	0.00	0.00
PGY20260618C00007000	7.00	7.40	9.50	0.00	0	2	427.98%	0.92	0.01	-0.07	0.00	0.00
PGY20260618C00008000	8.00	6.30	8.50	0.00	0	7	370.23%	0.91	0.02	-0.07	0.01	0.00
PGY20260618C00009000	9.00	5.30	7.20	6.81	2	104	265.46%	0.92	0.02	-0.05	0.00	0.00
PGY20260618C00010000	10.00	5.40	6.20	5.80	2	200	145.14%	0.96	0.02	-0.01	0.00	0.00
PGY20260618C00011000	11.00	3.50	5.40	4.71	2	35	173.73%	0.90	0.04	-0.04	0.01	0.00
PGY20260618C00012000	12.00	3.30	4.40	3.80	3	18	116.99%	0.91	0.05	-0.02	0.01	0.00
PGY20260618C00013000	13.00	2.45	3.20	3.01	5	972	86.33%	0.89	0.07	-0.02	0.01	0.00
PGY20260618C00014000	14.00	1.55	2.10	2.16	27	601	83.03%	0.80	0.11	-0.03	0.01	0.00
PGY20260618C00015000	15.00	1.10	1.75	1.20	158	1,209	82.33%	0.66	0.15	-0.03	0.01	0.00
PGY20260618C00016000	16.00	0.65	1.05	0.80	882	1,529	76.73%	0.50	0.17	-0.03	0.01	0.00
PGY20260618C00017000	17.00	0.40	0.45	0.45	155	1,421	75.47%	0.34	0.16	-0.03	0.01	0.00
PGY20260618C00018000	18.00	0.15	0.40	0.23	254	2,768	77.83%	0.22	0.12	-0.03	0.01	0.00
PGY20260618C00019000	19.00	0.10	0.15	0.15	168	237	75.10%	0.12	0.09	-0.02	0.01	0.00
PGY20260618C00020000	20.00	0.05	0.10	0.06	693	366	79.13%	0.08	0.06	-0.01	0.00	0.00
PGY20260618C00021000	21.00	0.00	0.10	0.09	1	242	84.14%	0.05	0.04	-0.01	0.00	0.00
PGY20260618C00025000	25.00	0.00	0.10	0.01	2	186	122.68%	0.04	0.02	-0.01	0.00	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.