OLN / Olin Corporation: 스톡 옵션 플로우
옵션 시장은 스마트 머니로 간주되며, 옵션 거래를 모니터링함으로써 강세(Bullish) 또는 약세(Bearish) 시그널을 식별하실 수 있습니다. 스마트 머니(Smart money)란 고수익의 단기차익을 노리는 기관 또는 개인투자자들이 장세 변화를 신속하게 파악하여 투자하는 자금을 뜻합니다. Fintel 옵션 플로우 서비스는 거의 실시간으로 거래 데이터를 가져오기 때문에, 가능성이 가장 높은 기관들의 블록 딜을 표시하도록 필터링할 수 있습니다. 대량 콜 또는 풋 포지션의 오픈(Opening)을 모니터링하기 때문에 거의 실시간으로 센티멘트 지표를 얻으실 수 있습니다.
Fintel주식 순위표와 ETF 순위표도 참고하시기 바랍니다.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-04 | 11:01:25 | OLN | BUY |
|
CALL | 2026-06-18 | 14 | 25 | 25.245 | -0.97 | SIZE > PRIOR OI | EDGX-SPLIT | 57 | 0.49 | 31,395 | -0.47 | |
| 2026-06-03 | 12:09:26 | OLN | 2026-10-16 | 135 | 25.915 | ||||||||||||
| 2026-06-03 | 12:09:10 | OLN | 2026-10-16 | 135 | 25.915 | ||||||||||||
| 2026-06-03 | 11:42:16 | OLN | 2027-01-15 | 226 | 25.9811 | ||||||||||||
| 2026-06-03 | 11:42:08 | OLN | 2027-01-15 | 226 | 26.005 | ||||||||||||
| 2026-06-03 | 11:41:52 | OLN | 2027-01-15 | 226 | 26.065 | ||||||||||||
| 2026-06-03 | 11:41:43 | OLN | 2027-01-15 | 226 | 26.06 | ||||||||||||
| 2026-05-29 | 15:01:10 | OLN | 2026-11-20 | 175 | 26.035 | ||||||||||||
| 2026-05-15 | 15:58:00 | OLN | 2026-05-15 | 0 | 26.7648 | ||||||||||||
| 2026-05-13 | 14:56:42 | OLN | 2026-05-15 | 2 | 28.27 | ExDiv | |||||||||||
| 2026-05-13 | 14:56:42 | OLN | 2028-01-21 | 618 | 28.27 | ExDiv | |||||||||||
| 2026-05-07 | 14:21:58 | OLN | 2026-05-15 | 8 | 27.305 | Pre-Earnings | |||||||||||
| 2026-04-29 | 15:55:25 | OLN | 2026-06-18 | 50 | 27.33 | ||||||||||||
| 2026-04-22 | 14:09:39 | OLN | 2027-01-15 | 268 | 26.34 | ||||||||||||
| 2026-04-22 | 11:46:51 | OLN | 2026-11-20 | 212 | 26.4 | ||||||||||||
| 2026-04-22 | 11:46:21 | OLN | 2026-11-20 | 212 | 26.365 | ||||||||||||
| 2026-04-22 | 09:40:25 | OLN | 2026-05-15 | 23 | 26.99 | ||||||||||||
| 2026-04-22 | 09:40:25 | OLN | 2026-05-15 | 23 | 26.99 | ||||||||||||
| 2026-04-20 | 14:04:28 | OLN | 2026-05-15 | 25 | 27.08 | ||||||||||||
| 2026-04-20 | 12:23:09 | OLN | 2026-05-15 | 25 | 26.925 | ||||||||||||
| 2026-04-15 | 12:49:17 | OLN | 2026-05-15 | 30 | 27.615 | ||||||||||||
| 2026-04-15 | 09:56:02 | OLN | 2026-04-17 | 2 | 27.725 | ||||||||||||
| 2026-04-15 | 09:56:02 | OLN | 2026-04-17 | 2 | 27.795 | ||||||||||||
| 2026-04-13 | 12:26:45 | OLN | 2026-04-17 | 4 | 29.45 | ||||||||||||
| 2026-04-13 | 12:09:37 | OLN | 2026-04-17 | 4 | 29.39 | ||||||||||||
| 2026-04-10 | 15:25:51 | OLN | 2026-04-17 | 7 | 28.83 | ||||||||||||
| 2026-04-10 | 15:25:51 | OLN | 2026-04-17 | 7 | 28.805 | ||||||||||||
| 2026-04-09 | 12:41:49 | OLN | 2026-08-21 | 134 | 27.665 | SSR | |||||||||||
| 2026-04-08 | 10:22:48 | OLN | 2026-05-15 | 37 | 27.52 | SSR | |||||||||||
| 2026-04-08 | 10:22:48 | OLN | 2026-05-15 | 37 | 27.52 | SSR | |||||||||||
| 2026-04-08 | 10:14:00 | OLN | 2026-05-15 | 37 | 27.15 | SSR | |||||||||||
| 2026-04-01 | 09:54:46 | OLN | 2027-01-15 | 289 | 30.0628 | ||||||||||||
| 2026-04-01 | 09:52:52 | OLN | 2026-08-21 | 142 | 30.165 | ||||||||||||
| 2026-04-01 | 09:50:16 | OLN | 2027-01-15 | 289 | 30.0994 | ||||||||||||
| 2026-04-01 | 09:49:41 | OLN | 2026-08-21 | 142 | 30.135 | ||||||||||||
| 2026-04-01 | 09:46:11 | OLN | 2027-01-15 | 289 | 30.11 | ||||||||||||
| 2026-04-01 | 09:46:11 | OLN | 2027-01-15 | 289 | 30.11 | ||||||||||||
| 2026-03-30 | 14:13:35 | OLN | 2026-05-15 | 46 | 28.875 | ||||||||||||
| 2026-03-30 | 14:13:35 | OLN | 2026-05-15 | 46 | 28.875 | ||||||||||||
| 2026-03-30 | 14:12:23 | OLN | 2026-05-15 | 46 | 28.905 | ||||||||||||
| 2026-03-26 | 15:30:50 | OLN | 2026-05-15 | 50 | 28.44 | ||||||||||||
| 2026-03-26 | 15:30:50 | OLN | 2026-05-15 | 50 | 28.38 | ||||||||||||
| 2026-03-26 | 12:29:22 | OLN | 2026-05-15 | 50 | 28.8884 | ||||||||||||
| 2026-03-25 | 10:20:24 | OLN | 2026-05-15 | 51 | 28.0172 | ||||||||||||
| 2026-03-25 | 10:20:22 | OLN | 2026-05-15 | 51 | 27.795 | ||||||||||||
| 2026-03-24 | 13:48:14 | OLN | 2026-04-17 | 24 | 27.31 | ||||||||||||
| 2026-03-24 | 13:02:37 | OLN | 2026-05-15 | 52 | 27.15 | ||||||||||||
| 2026-03-24 | 12:50:40 | OLN | 2026-04-17 | 24 | 27.11 | ||||||||||||
| 2026-03-24 | 12:50:40 | OLN | 2026-04-17 | 24 | 27.11 | ||||||||||||
| 2026-03-24 | 12:36:15 | OLN | 2026-04-17 | 24 | 27.065 | ||||||||||||
| 2026-03-24 | 10:36:35 | OLN | 2026-05-15 | 52 | 26.465 | ||||||||||||
| 2026-03-20 | 10:55:48 | OLN | 2026-08-21 | 154 | 24.5 | ||||||||||||
| 2026-03-19 | 15:00:54 | OLN | 2026-03-20 | 1 | 25.625 | ||||||||||||
| 2026-03-19 | 15:00:54 | OLN | 2026-03-20 | 1 | 25.625 | ||||||||||||
| 2026-03-19 | 15:00:54 | OLN | 2026-03-20 | 1 | 25.625 | ||||||||||||
| 2026-03-19 | 11:43:57 | OLN | 2026-08-21 | 155 | 25.225 | ||||||||||||
| 2026-03-19 | 09:47:08 | OLN | 2026-03-20 | 1 | 25.69 | ||||||||||||
| 2026-03-19 | 09:47:08 | OLN | 2026-03-20 | 1 | 25.69 | ||||||||||||
| 2026-03-18 | 10:11:00 | OLN | 2026-03-20 | 2 | 25.935 | ||||||||||||
| 2026-03-17 | 09:54:47 | OLN | 2026-03-20 | 3 | 25.475 | ||||||||||||
| 2026-03-13 | 15:01:56 | OLN | 2026-03-20 | 7 | 24.975 | ||||||||||||
| 2026-03-12 | 15:35:39 | OLN | 2026-08-21 | 162 | 25.675 | ||||||||||||
| 2026-03-12 | 15:34:27 | OLN | 2026-04-17 | 36 | 25.475 | ||||||||||||
| 2026-03-12 | 11:45:09 | OLN | 2026-08-21 | 162 | 24.6001 | ||||||||||||
| 2026-03-12 | 11:44:24 | OLN | 2026-08-21 | 162 | 24.6551 | ||||||||||||
| 2026-03-12 | 10:39:56 | OLN | 2026-03-20 | 8 | 24.77 | ||||||||||||
| 2026-03-12 | 10:39:56 | OLN | 2026-03-20 | 8 | 24.77 | ||||||||||||
| 2026-03-05 | 11:20:00 | OLN | 2026-03-20 | 15 | 25.69 | ||||||||||||
| 2026-03-05 | 11:05:05 | OLN | 2026-04-17 | 43 | 25.865 | ||||||||||||
| 2026-03-05 | 11:02:06 | OLN | 2026-08-21 | 169 | 26.03 | ||||||||||||
| 2026-03-05 | 10:40:52 | OLN | 2026-03-20 | 15 | 25.815 | ||||||||||||
| 2026-03-05 | 10:32:46 | OLN | 2026-05-15 | 71 | 25.92 | ||||||||||||
| 2026-03-05 | 10:32:46 | OLN | 2026-05-15 | 71 | 25.92 | ||||||||||||
| 2026-03-05 | 10:22:06 | OLN | 2026-10-16 | 225 | 26.035 | ||||||||||||
| 2026-03-05 | 10:21:02 | OLN | 2026-03-20 | 15 | 25.945 | ||||||||||||
| 2026-03-04 | 14:47:13 | OLN | 2026-04-17 | 44 | 24.83 | ||||||||||||
| 2026-02-26 | 10:14:23 | OLN | 2026-03-20 | 22 | 23.735 | ||||||||||||
| 2026-02-26 | 10:14:23 | OLN | 2026-03-20 | 22 | 23.735 | ||||||||||||
| 2026-02-26 | 10:14:23 | OLN | 2026-03-20 | 22 | 23.735 | ||||||||||||
| 2026-02-26 | 10:14:23 | OLN | 2026-03-20 | 22 | 23.735 | ||||||||||||
| 2026-02-26 | 10:14:23 | OLN | 2026-03-20 | 22 | 23.735 | ||||||||||||
| 2026-02-26 | 10:14:23 | OLN | 2026-03-20 | 22 | 23.735 | ||||||||||||
| 2026-02-26 | 10:14:23 | OLN | 2026-03-20 | 22 | 23.735 | ||||||||||||
| 2026-02-26 | 10:14:23 | OLN | 2026-03-20 | 22 | 23.735 | ||||||||||||
| 2026-02-26 | 10:14:23 | OLN | 2026-03-20 | 22 | 23.735 | ||||||||||||
| 2026-02-26 | 10:14:23 | OLN | 2026-03-20 | 22 | 23.735 | ||||||||||||
| 2026-02-26 | 10:14:23 | OLN | 2026-03-20 | 22 | 23.735 | ||||||||||||
| 2026-02-26 | 10:14:23 | OLN | 2026-03-20 | 22 | 23.735 | ||||||||||||
| 2026-02-26 | 10:14:23 | OLN | 2026-03-20 | 22 | 23.735 | ||||||||||||
| 2026-02-24 | 15:24:00 | OLN | 2026-03-20 | 24 | 24.2409 | ||||||||||||
| 2026-02-23 | 10:38:23 | OLN | 2026-08-21 | 179 | 23.595 | ||||||||||||
| 2026-02-23 | 09:30:01 | OLN | 2026-08-21 | 179 | 23.9231 | ||||||||||||
| 2026-02-20 | 14:27:28 | OLN | 2026-08-21 | 182 | 24.405 | ||||||||||||
| 2026-02-20 | 12:12:38 | OLN | 2026-08-21 | 182 | 23.955 | ||||||||||||
| 2026-02-20 | 11:39:06 | OLN | 2026-08-21 | 182 | 24.18 | ||||||||||||
| 2026-02-18 | 13:33:38 | OLN | 2026-05-15 | 86 | 25.1949 | ||||||||||||
| 2026-02-18 | 13:33:36 | OLN | 2026-05-15 | 86 | 25.055 | ||||||||||||
| 2026-02-18 | 11:01:51 | OLN | 2026-02-20 | 2 | 25.305 | ||||||||||||
| 2026-02-18 | 11:01:51 | OLN | 2026-03-20 | 30 | 25.305 | ||||||||||||
| 2026-02-18 | 11:01:52 | OLN | 2026-03-20 | 30 | 25.305 | ||||||||||||
| 2026-02-18 | 11:01:51 | OLN | 2026-03-20 | 30 | 25.305 | ||||||||||||
| 2026-02-18 | 11:01:51 | OLN | 2026-02-20 | 2 | 25.305 | ||||||||||||
| 2026-02-18 | 11:01:51 | OLN | 2026-02-20 | 2 | 25.305 | ||||||||||||
| 2026-02-18 | 11:01:51 | OLN | 2026-03-20 | 30 | 25.305 | ||||||||||||
| 2026-02-18 | 11:01:51 | OLN | 2026-02-20 | 2 | 25.305 | ||||||||||||
| 2026-02-18 | 11:01:51 | OLN | 2026-02-20 | 2 | 25.305 | ||||||||||||
| 2026-02-18 | 11:01:51 | OLN | 2026-03-20 | 30 | 25.305 | ||||||||||||
| 2026-02-18 | 11:01:51 | OLN | 2026-02-20 | 2 | 25.305 | ||||||||||||
| 2026-02-18 | 11:01:51 | OLN | 2026-03-20 | 30 | 25.305 | ||||||||||||
| 2026-02-18 | 10:13:43 | OLN | 2026-05-15 | 86 | 25.615 | ||||||||||||
| 2026-02-12 | 10:27:58 | OLN | 2026-05-15 | 92 | 26.58 | ||||||||||||
| 2026-02-11 | 10:15:12 | OLN | 2026-05-15 | 93 | 26.6497 | ||||||||||||
| 2026-02-11 | 09:38:40 | OLN | 2026-08-21 | 191 | 26.66 | ||||||||||||
| 2026-02-10 | 10:03:22 | OLN | 2026-02-20 | 10 | 25.265 | ||||||||||||
| 2026-02-10 | 10:03:22 | OLN | 2026-02-20 | 10 | 25.265 | ||||||||||||
| 2026-02-04 | 11:33:02 | OLN | 2028-01-21 | 716 | 24.96 | ||||||||||||
| 2026-01-30 | 15:17:19 | OLN | 2026-02-20 | 21 | 20.895 | Post-Earnings / SSR | |||||||||||
| 2026-01-30 | 14:34:44 | OLN | 2026-02-20 | 21 | 20.745 | Post-Earnings / SSR | |||||||||||
| 2026-01-28 | 11:23:45 | OLN | 2026-02-20 | 23 | 22.15 | ||||||||||||
| 2026-01-20 | 15:16:06 | OLN | 2026-03-20 | 59 | 22.4304 | ||||||||||||
| 2026-01-20 | 15:16:06 | OLN | 2026-03-20 | 59 | 22.4304 | ||||||||||||
| 2026-01-12 | 10:13:11 | OLN | 2026-02-20 | 39 | 23.04 | ||||||||||||
| 2026-01-12 | 10:13:11 | OLN | 2026-02-20 | 39 | 23.04 | ||||||||||||
| 2026-01-09 | 14:36:00 | OLN | 2026-02-20 | 42 | 23.49 | ||||||||||||
| 2026-01-09 | 14:06:43 | OLN | 2026-01-16 | 7 | 23.535 | ||||||||||||
| 2026-01-05 | 12:32:31 | OLN | 2026-02-20 | 46 | 21.695 | ||||||||||||
| 2025-12-15 | 15:35:36 | OLN | 2025-12-19 | 4 | 21.375 | ||||||||||||
| 2025-12-08 | 12:24:59 | OLN | 2025-12-19 | 11 | 20.07 | ||||||||||||
| 2025-11-19 | 09:31:16 | OLN | 2026-02-20 | 93 | 19.2227 | ||||||||||||
| 2025-11-18 | 15:43:45 | OLN | 2026-02-20 | 94 | 19.2445 | ||||||||||||
| 2025-11-18 | 15:39:38 | OLN | 2026-02-20 | 94 | 19.21 | ||||||||||||
| 2025-11-18 | 15:30:11 | OLN | 2026-02-20 | 94 | 19.2 | ||||||||||||
| 2025-11-18 | 15:21:38 | OLN | 2026-02-20 | 94 | 19.205 | ||||||||||||
| 2025-11-18 | 15:17:42 | OLN | 2025-12-19 | 31 | 19.18 | ||||||||||||
| 2025-11-18 | 15:17:37 | OLN | 2026-02-20 | 94 | 19.15 | ||||||||||||
| 2025-11-18 | 15:17:37 | OLN | 2026-02-20 | 94 | 19.15 | ||||||||||||
| 2025-11-18 | 14:23:11 | OLN | 2026-02-20 | 94 | 19.05 | ||||||||||||
| 2025-11-18 | 14:23:11 | OLN | 2026-02-20 | 94 | 19.05 | ||||||||||||
| 2025-11-13 | 15:48:36 | OLN | 2025-11-21 | 8 | 20.65 | ||||||||||||
| 2025-11-04 | 13:05:42 | OLN | 2026-10-16 | 346 | 19.94 | ||||||||||||
| 2025-11-04 | 13:05:42 | OLN | 2026-10-16 | 346 | 19.94 | ||||||||||||
| 2025-11-04 | 11:00:10 | OLN | 2026-05-15 | 192 | 19.94 | ||||||||||||
| 2025-11-04 | 11:00:10 | OLN | 2026-05-15 | 192 | 19.935 | ||||||||||||
| 2025-11-03 | 10:53:49 | OLN | 2025-11-21 | 18 | 20.2 | ||||||||||||
| 2025-10-30 | 11:17:22 | OLN | 2025-11-21 | 22 | 21.3 | ||||||||||||
| 2025-10-28 | 11:13:22 | OLN | 2026-02-20 | 115 | 21.015 | Post-Earnings / SSR | |||||||||||
| 2025-10-28 | 11:13:22 | OLN | 2025-11-21 | 24 | 21.015 | Post-Earnings / SSR | |||||||||||
| 2025-10-28 | 11:13:22 | OLN | 2026-02-20 | 115 | 21.015 | Post-Earnings / SSR | |||||||||||
| 2025-10-28 | 11:13:22 | OLN | 2025-11-21 | 24 | 21.015 | Post-Earnings / SSR | |||||||||||
| 2025-10-28 | 11:13:22 | OLN | 2025-11-21 | 24 | 21.015 | Post-Earnings / SSR | |||||||||||
| 2025-10-28 | 11:13:22 | OLN | 2026-02-20 | 115 | 21.015 | Post-Earnings / SSR | |||||||||||
| 2025-10-28 | 11:13:22 | OLN | 2026-02-20 | 115 | 21.015 | Post-Earnings / SSR | |||||||||||
| 2025-10-28 | 11:13:22 | OLN | 2025-11-21 | 24 | 21.015 | Post-Earnings / SSR | |||||||||||
| 2025-10-28 | 11:13:22 | OLN | 2026-02-20 | 115 | 21.015 | Post-Earnings / SSR | |||||||||||
| 2025-10-28 | 11:13:22 | OLN | 2025-11-21 | 24 | 21.015 | Post-Earnings / SSR | |||||||||||
| 2025-10-20 | 14:41:01 | OLN | 2025-11-21 | 32 | 23.165 | ||||||||||||
| 2025-10-10 | 15:17:13 | OLN | 2025-11-21 | 42 | 22.58 | ||||||||||||
| 2025-10-10 | 14:58:06 | OLN | 2025-11-21 | 42 | 22.635 | ||||||||||||
| 2025-10-01 | 09:32:56 | OLN | 2025-11-21 | 51 | 25.15 | ||||||||||||
| 2025-10-01 | 09:32:04 | OLN | 2025-10-17 | 16 | 24.8712 | ||||||||||||
| 2025-10-01 | 09:32:04 | OLN | 2025-10-17 | 16 | 24.8702 | ||||||||||||
| 2025-09-18 | 11:01:04 | OLN | 2027-01-15 | 484 | 25.245 | ||||||||||||
| 2025-09-17 | 15:17:51 | OLN | 2025-09-19 | 2 | 25.05 | ||||||||||||
| 2025-09-17 | 15:17:46 | OLN | 2025-09-19 | 2 | 25.04 | ||||||||||||
| 2025-09-15 | 10:45:54 | OLN | 2025-09-19 | 4 | 26.615 | ||||||||||||
| 2025-09-15 | 10:45:25 | OLN | 2025-09-19 | 4 | 26.72 | ||||||||||||
| 2025-09-11 | 15:13:14 | OLN | 2025-09-19 | 8 | 26.68 | ||||||||||||
| 2025-09-09 | 14:20:18 | OLN | 2025-09-19 | 10 | 25.18 | ||||||||||||
| 2025-09-08 | 10:00:19 | OLN | 2025-09-19 | 11 | 24.6985 | ||||||||||||
| 2025-09-05 | 15:56:32 | OLN | 2025-09-19 | 14 | 25.335 | ||||||||||||
| 2025-09-04 | 12:27:11 | OLN | 2025-09-19 | 15 | 24.42 | ||||||||||||
| 2025-09-04 | 12:27:11 | OLN | 2025-09-19 | 15 | 24.42 | ||||||||||||
| 2025-09-04 | 10:43:34 | OLN | 2026-02-20 | 169 | 23.975 | ||||||||||||
| 2025-08-22 | 14:33:27 | OLN | 2025-09-19 | 28 | 23.01 | ||||||||||||
| 2025-08-22 | 10:57:23 | OLN | 2025-09-19 | 28 | 23.07 | ||||||||||||
| 2025-08-22 | 10:51:52 | OLN | 2025-09-19 | 28 | 23.03 | ||||||||||||
| 2025-08-22 | 10:41:35 | OLN | 2025-09-19 | 28 | 22.98 | ||||||||||||
| 2025-08-22 | 10:38:16 | OLN | 2025-09-19 | 28 | 23.03 | ||||||||||||
| 2025-08-22 | 10:19:04 | OLN | 2025-09-19 | 28 | 22.6649 | ||||||||||||
| 2025-08-22 | 10:18:51 | OLN | 2025-09-19 | 28 | 22.5504 | ||||||||||||
| 2025-08-19 | 10:49:15 | OLN | 2026-02-20 | 185 | 21.48 | ||||||||||||
| 2025-08-13 | 10:24:28 | OLN | 2025-09-19 | 37 | 20.525 | ||||||||||||
| 2025-08-12 | 10:34:22 | OLN | 2025-08-15 | 3 | 19.37 | ||||||||||||
| 2025-08-12 | 10:34:22 | OLN | 2025-11-21 | 101 | 19.37 | ||||||||||||
| 2025-08-12 | 10:34:22 | OLN | 2025-11-21 | 101 | 19.37 | ||||||||||||
| 2025-08-12 | 10:34:22 | OLN | 2025-08-15 | 3 | 19.37 | ||||||||||||
| 2025-08-12 | 10:34:22 | OLN | 2025-08-15 | 3 | 19.37 | ||||||||||||
| 2025-08-12 | 10:34:22 | OLN | 2025-11-21 | 101 | 19.37 | ||||||||||||
| 2025-08-12 | 10:34:22 | OLN | 2025-08-15 | 3 | 19.37 | ||||||||||||
| 2025-08-12 | 10:34:22 | OLN | 2025-11-21 | 101 | 19.37 | ||||||||||||
| 2025-08-07 | 09:34:33 | OLN | 2025-09-19 | 43 | 19.22 | ||||||||||||
| 2025-07-29 | 15:23:58 | OLN | 2025-08-15 | 17 | 21.935 | Post-Earnings | |||||||||||
| 2025-07-29 | 15:23:58 | OLN | 2025-08-15 | 17 | 21.955 | Post-Earnings | |||||||||||
| 2025-07-28 | 14:02:48 | OLN | 2025-08-15 | 18 | 20.955 | Pre-Earnings | |||||||||||
| 2025-07-24 | 14:23:10 | OLN | 2025-08-15 | 22 | 20.5 | ||||||||||||
| 2025-07-24 | 14:23:10 | OLN | 2025-08-15 | 22 | 20.5447 | ||||||||||||
| 2025-07-24 | 13:52:42 | OLN | 2025-08-15 | 22 | 20.58 | ||||||||||||
| 2025-07-24 | 09:31:49 | OLN | 2025-08-15 | 22 | 21.005 | ||||||||||||
| 2025-07-22 | 12:04:56 | OLN | 2025-08-15 | 24 | 21.31 | ||||||||||||
| 2025-07-15 | 15:15:35 | OLN | 2025-08-15 | 31 | 20.98 | ||||||||||||
| 2025-07-15 | 15:15:35 | OLN | 2025-08-15 | 31 | 20.98 | ||||||||||||
| 2025-07-15 | 15:15:35 | OLN | 2025-08-15 | 31 | 20.98 | ||||||||||||
| 2025-07-15 | 13:30:49 | OLN | 2025-08-15 | 31 | 21.165 | ||||||||||||
| 2025-07-14 | 09:55:29 | OLN | 2025-08-15 | 32 | 21.725 | ||||||||||||
| 2025-07-14 | 09:55:29 | OLN | 2025-08-15 | 32 | 21.725 | ||||||||||||
| 2025-07-14 | 09:55:29 | OLN | 2025-08-15 | 32 | 21.725 | ||||||||||||
| 2025-07-14 | 09:55:29 | OLN | 2025-08-15 | 32 | 21.725 | ||||||||||||
| 2025-07-14 | 09:55:29 | OLN | 2025-08-15 | 32 | 21.725 | ||||||||||||
| 2025-07-10 | 10:12:49 | OLN | 2025-08-15 | 36 | 23.07 | ||||||||||||
| 2025-07-10 | 10:06:24 | OLN | 2025-08-15 | 36 | 22.86 | ||||||||||||
| 2025-07-07 | 14:19:47 | OLN | 2025-08-15 | 39 | 20.88 | ||||||||||||
| 2025-07-02 | 10:09:34 | OLN | 2025-08-15 | 44 | 21.385 | ||||||||||||
| 2025-06-27 | 15:09:54 | OLN | 2025-11-21 | 147 | 20.26 | ||||||||||||
| 2025-06-27 | 13:42:49 | OLN | 2025-11-21 | 147 | 20.455 | ||||||||||||
| 2025-06-24 | 14:14:12 | OLN | 2025-07-18 | 24 | 20.27 | ||||||||||||
| 2025-06-24 | 11:31:29 | OLN | 2025-07-18 | 24 | 20.385 | ||||||||||||
| 2025-04-07 | 10:15:40 | OLN | 2025-05-16 | 39 | 20.3435 | SSR | |||||||||||
| 2025-04-07 | 10:15:32 | OLN | 2025-05-16 | 39 | 20.2414 | SSR | |||||||||||
| 2025-04-04 | 15:36:43 | OLN | 2025-05-16 | 42 | 20.045 | SSR | |||||||||||
| 2025-04-04 | 15:17:41 | OLN | 2025-05-16 | 42 | 19.785 | SSR | |||||||||||
| 2025-03-12 | 11:06:54 | OLN | 2025-05-16 | 65 | 23.76 | ||||||||||||
| 2025-02-04 | 09:57:24 | OLN | 2025-03-21 | 45 | 28.065 | ||||||||||||
| 2025-02-03 | 10:40:49 | OLN | 2025-08-15 | 193 | 28.3 | SSR | |||||||||||
| 2025-01-16 | 13:07:38 | OLN | 2025-02-21 | 36 | 33.07 | ||||||||||||
| 2025-01-16 | 13:07:38 | OLN | 2025-02-21 | 36 | 33.07 | ||||||||||||
| 2024-12-17 | 14:30:49 | OLN | 2025-01-17 | 31 | 35.28 | ||||||||||||
| 2024-12-17 | 14:30:49 | OLN | 2025-01-17 | 31 | 35.28 | ||||||||||||
| 2024-12-13 | 15:12:19 | OLN | 2025-01-17 | 35 | 36.9348 | ||||||||||||
| 2024-12-11 | 15:32:41 | OLN | 2024-12-20 | 9 | 38.075 | ||||||||||||
| 2024-12-10 | 12:42:04 | OLN | 2024-12-20 | 10 | 39.825 | ||||||||||||
| 2024-11-20 | 15:50:49 | OLN | 2024-12-20 | 30 | 40.7451 | ||||||||||||
| 2024-11-08 | 15:36:41 | OLN | 2025-01-17 | 70 | 44.21 | ||||||||||||
| 2024-11-04 | 11:45:01 | OLN | 2025-01-17 | 74 | 41.84 | ||||||||||||
| 2024-11-04 | 11:45:01 | OLN | 2025-01-17 | 74 | 41.84 | ||||||||||||
| 2024-10-23 | 11:21:13 | OLN | 2024-11-15 | 23 | 45.42 | ||||||||||||
| 2024-10-22 | 14:34:46 | OLN | 2025-01-17 | 87 | 45.83 | ||||||||||||
| 2024-10-07 | 15:48:29 | OLN | 2024-10-18 | 11 | 47.81 | ||||||||||||
| 2024-08-21 | 15:10:30 | OLN | 2024-10-18 | 58 | 43.335 | ||||||||||||
| 2024-08-21 | 15:10:30 | OLN | 2024-10-18 | 58 | 43.335 | ||||||||||||
| 2024-08-21 | 10:36:09 | OLN | 2024-11-15 | 86 | 43.3249 | ||||||||||||
| 2024-08-19 | 13:34:43 | OLN | 2025-01-17 | 151 | 43.02 | ||||||||||||
| 2024-07-26 | 11:10:57 | OLN | 2024-08-16 | 21 | 44.45 | Post-Earnings / SSR | |||||||||||
| 2024-07-26 | 11:02:36 | OLN | 2024-11-15 | 112 | 44.415 | Post-Earnings / SSR | |||||||||||
| 2024-07-18 | 15:57:05 | OLN | 2024-08-16 | 29 | 49.5301 | ||||||||||||
| 2024-07-18 | 15:53:01 | OLN | 2024-08-16 | 29 | 49.505 | ||||||||||||
| 2024-07-18 | 15:53:01 | OLN | 2024-08-16 | 29 | 49.505 | ||||||||||||
| 2024-07-02 | 10:13:22 | OLN | 2024-07-19 | 17 | 46.52 | ||||||||||||
| 2024-05-23 | 10:25:39 | OLN | 2024-08-16 | 85 | 54.23 | ||||||||||||
| 2024-02-27 | 12:43:44 | OLN | 2024-03-15 | 17 | 52.195 | ||||||||||||
| 2024-02-23 | 13:05:40 | OLN | 2024-04-19 | 56 | 52.74 | ||||||||||||
| 2024-02-23 | 11:55:18 | OLN | 2024-05-17 | 84 | 52.87 | ||||||||||||
| 2024-02-08 | 15:08:05 | OLN | 2024-05-17 | 99 | 51.45 | ||||||||||||
| 2024-01-23 | 13:38:50 | OLN | 2024-03-15 | 52 | 51.81 | ||||||||||||
| 2024-01-11 | 11:13:59 | OLN | 2024-02-16 | 36 | 51.66 | ||||||||||||
| 2024-01-10 | 11:18:04 | OLN | 2024-02-16 | 37 | 52.33 | ||||||||||||
| 2024-01-09 | 10:22:57 | OLN | 2024-01-19 | 10 | 52.14 | ||||||||||||
| 2023-12-13 | 15:17:28 | OLN | 2023-12-15 | 2 | 49.5145 | ||||||||||||
| 2023-12-13 | 14:41:24 | OLN | 2023-12-15 | 2 | 49.16 | ||||||||||||
| 2023-12-12 | 10:46:36 | OLN | 2023-12-15 | 3 | 49.145 | ||||||||||||
| 2023-11-22 | 12:40:04 | OLN | 2023-12-15 | 23 | 46.74 | ||||||||||||
| 2023-11-22 | 10:39:04 | OLN | 2023-12-15 | 23 | 46.35 | ||||||||||||
| 2023-11-16 | 14:42:28 | OLN | 2025-01-17 | 428 | 46.3 | ||||||||||||
| 2023-11-15 | 10:14:37 | OLN | 2023-11-17 | 2 | 47.475 | ||||||||||||
| 2023-11-08 | 15:59:49 | OLN | 2024-01-19 | 72 | 43.075 | ||||||||||||
| 2023-11-08 | 15:06:30 | OLN | 2024-01-19 | 72 | 43.06 | ||||||||||||
| 2023-11-03 | 15:57:15 | OLN | 2024-01-19 | 77 | 44.695 | ||||||||||||
| 2023-11-03 | 15:55:18 | OLN | 2024-01-19 | 77 | 44.685 | ||||||||||||
| 2023-11-03 | 13:01:01 | OLN | 2024-01-19 | 77 | 44.715 | ||||||||||||
| 2023-11-01 | 15:42:43 | OLN | 2024-01-19 | 79 | 42.18 | ||||||||||||
| 2023-11-01 | 14:40:32 | OLN | 2023-11-17 | 16 | 42.3447 | ||||||||||||
| 2023-11-01 | 11:00:43 | OLN | 2024-01-19 | 79 | 43.09 | ||||||||||||
| 2023-10-31 | 11:57:11 | OLN | 2024-01-19 | 80 | 42.87 | ||||||||||||
| 2023-10-26 | 12:35:06 | OLN | 2023-11-17 | 22 | 45.95 | Pre-Earnings | |||||||||||
| 2023-10-26 | 10:18:46 | OLN | 2024-01-19 | 85 | 45.605 | Pre-Earnings | |||||||||||
| 2023-10-24 | 15:33:10 | OLN | 2023-11-17 | 24 | 45.605 | ||||||||||||
| 2023-10-23 | 12:26:03 | OLN | 2023-11-17 | 25 | 45.705 | ||||||||||||
| 2023-10-23 | 12:25:07 | OLN | 2023-11-17 | 25 | 45.635 | ||||||||||||
| 2023-10-10 | 15:49:17 | OLN | 2024-01-19 | 101 | 48.465 | ||||||||||||
| 2023-10-09 | 13:32:23 | OLN | 2024-01-19 | 102 | 47.285 | ||||||||||||
| 2023-10-02 | 14:35:49 | OLN | 2024-01-19 | 109 | 48.52 | ||||||||||||
| 2023-09-29 | 12:16:53 | OLN | 2023-10-20 | 21 | 50.01 | ||||||||||||
| 2023-09-01 | 11:10:42 | OLN | 2023-09-15 | 14 | 50.01 | SSR | |||||||||||
| 2023-07-27 | 11:34:38 | OLN | 2023-07-28 | 1 | 56.64 | Pre-Earnings | |||||||||||
| 2023-06-22 | 12:59:20 | OLN | 2024-01-19 | 211 | 48.14 | ||||||||||||
| 2023-02-28 | 14:14:37 | OLN | 2023-03-03 | 3 | 58.315 | ||||||||||||
| 2023-02-16 | 12:20:14 | OLN | 2024-01-19 | 337 | 62.43 | ||||||||||||
| 2023-01-26 | 11:49:55 | OLN | 2023-05-19 | 113 | 57.665 | Pre-Earnings | |||||||||||
| 2022-12-02 | 10:52:57 | OLN | 2022-12-09 | 7 | 56.825 |
