MAPS / WM Technology, Inc.: 스톡 옵션 플로우
옵션 시장은 스마트 머니로 간주되며, 옵션 거래를 모니터링함으로써 강세(Bullish) 또는 약세(Bearish) 시그널을 식별하실 수 있습니다. 스마트 머니(Smart money)란 고수익의 단기차익을 노리는 기관 또는 개인투자자들이 장세 변화를 신속하게 파악하여 투자하는 자금을 뜻합니다. Fintel 옵션 플로우 서비스는 거의 실시간으로 거래 데이터를 가져오기 때문에, 가능성이 가장 높은 기관들의 블록 딜을 표시하도록 필터링할 수 있습니다. 대량 콜 또는 풋 포지션의 오픈(Opening)을 모니터링하기 때문에 거의 실시간으로 센티멘트 지표를 얻으실 수 있습니다.
Fintel주식 순위표와 ETF 순위표도 참고하시기 바랍니다.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-23 | 13:46:31 | MAPS | SELL |
|
CALL | 2026-10-16 | 176 | 0.5 | 0.3783 | 32.17 | MULTI-SWEEP | 1200 | 1.23 | 3,000 | -0.00 | ||
| 2026-04-23 | 11:51:39 | MAPS | 2026-10-16 | 176 | 0.3758 | ||||||||||||
| 2026-04-22 | 11:56:10 | MAPS | 2026-05-15 | 23 | 0.3825 | ||||||||||||
| 2026-04-22 | 11:55:34 | MAPS | 2026-05-15 | 23 | 0.3811 | ||||||||||||
| 2026-04-10 | 10:06:38 | MAPS | 2026-07-17 | 98 | 0.41995 | ||||||||||||
| 2026-04-10 | 10:06:38 | MAPS | 2026-07-17 | 98 | 0.41995 | ||||||||||||
| 2026-04-09 | 09:55:58 | MAPS | 2026-05-15 | 36 | 0.40435 | SSR | |||||||||||
| 2026-04-09 | 09:51:47 | MAPS | 2026-10-16 | 190 | 0.3985 | SSR | |||||||||||
| 2026-04-09 | 09:45:39 | MAPS | 2026-07-17 | 99 | 0.41085 | SSR | |||||||||||
| 2026-04-09 | 09:45:39 | MAPS | 2026-07-17 | 99 | 0.41085 | SSR | |||||||||||
| 2026-04-09 | 09:43:59 | MAPS | 2026-07-17 | 99 | 0.40985 | SSR | |||||||||||
| 2026-04-09 | 09:43:59 | MAPS | 2026-07-17 | 99 | 0.40985 | SSR | |||||||||||
| 2026-04-09 | 09:43:42 | MAPS | 2026-07-17 | 99 | 0.40985 | SSR | |||||||||||
| 2026-04-09 | 09:43:42 | MAPS | 2026-07-17 | 99 | 0.40985 | SSR | |||||||||||
| 2026-04-09 | 09:36:26 | MAPS | 2026-10-16 | 190 | 0.414 | SSR | |||||||||||
| 2026-04-08 | 12:54:45 | MAPS | 2026-07-17 | 100 | 0.37185 | SSR | |||||||||||
| 2026-04-08 | 12:53:47 | MAPS | 2026-07-17 | 100 | 0.37665 | SSR | |||||||||||
| 2026-04-08 | 09:30:35 | MAPS | 2026-10-16 | 191 | 0.378 | SSR | |||||||||||
| 2026-03-31 | 12:32:38 | MAPS | 2026-07-17 | 108 | 0.66225 | ||||||||||||
| 2026-03-31 | 12:27:31 | MAPS | 2026-07-17 | 108 | 0.6572 | ||||||||||||
| 2026-03-31 | 12:27:31 | MAPS | 2026-07-17 | 108 | 0.6572 | ||||||||||||
| 2026-03-27 | 10:46:54 | MAPS | 2026-10-16 | 203 | 0.61355 | ||||||||||||
| 2026-03-25 | 15:16:55 | MAPS | 2026-07-17 | 114 | 0.63025 | ||||||||||||
| 2026-03-20 | 10:41:41 | MAPS | 2026-07-17 | 119 | 0.63275 | ||||||||||||
| 2026-03-20 | 10:40:48 | MAPS | 2026-07-17 | 119 | 0.6328 | ||||||||||||
| 2026-03-17 | 13:30:04 | MAPS | 2026-10-16 | 213 | 0.66595 | ||||||||||||
| 2026-02-03 | 09:58:35 | MAPS | 2026-07-17 | 164 | 0.7507 | ||||||||||||
| 2026-01-30 | 10:27:08 | MAPS | 2026-07-17 | 168 | 0.7569 | ||||||||||||
| 2026-01-29 | 10:17:30 | MAPS | 2026-07-17 | 169 | 0.76865 | ||||||||||||
| 2026-01-29 | 09:42:39 | MAPS | 2026-07-17 | 169 | 0.7853 | ||||||||||||
| 2026-01-29 | 09:42:39 | MAPS | 2026-07-17 | 169 | 0.7853 | ||||||||||||
| 2026-01-06 | 10:31:49 | MAPS | 2026-07-17 | 192 | 0.84015 | ||||||||||||
| 2026-01-02 | 09:51:08 | MAPS | 2026-07-17 | 196 | 0.83745 | ||||||||||||
| 2025-12-31 | 11:09:51 | MAPS | 2026-07-17 | 198 | 0.7917 | ||||||||||||
| 2025-12-31 | 11:09:21 | MAPS | 2026-07-17 | 198 | 0.79385 | ||||||||||||
| 2025-12-31 | 11:09:21 | MAPS | 2026-07-17 | 198 | 0.79385 | ||||||||||||
| 2025-12-31 | 11:07:48 | MAPS | 2026-07-17 | 198 | 0.78765 | ||||||||||||
| 2025-12-31 | 11:07:24 | MAPS | 2026-07-17 | 198 | 0.78765 | ||||||||||||
| 2025-12-31 | 11:07:24 | MAPS | 2026-07-17 | 198 | 0.78765 | ||||||||||||
| 2025-12-30 | 12:14:30 | MAPS | 2026-04-17 | 108 | 0.84115 | ||||||||||||
| 2025-12-29 | 10:19:48 | MAPS | 2026-07-17 | 200 | 0.8584 | ||||||||||||
| 2025-12-29 | 10:19:48 | MAPS | 2026-07-17 | 200 | 0.8584 | ||||||||||||
| 2025-12-29 | 10:19:48 | MAPS | 2026-07-17 | 200 | 0.8584 | ||||||||||||
| 2025-12-22 | 14:32:15 | MAPS | 2026-07-17 | 207 | 0.9024 | ||||||||||||
| 2025-12-22 | 10:42:18 | MAPS | 2026-04-17 | 116 | 0.91375 | ||||||||||||
| 2025-12-18 | 15:13:21 | MAPS | 2025-12-19 | 1 | 1.035 | ||||||||||||
| 2025-12-18 | 13:33:58 | MAPS | 2026-04-17 | 120 | 1.075 | ||||||||||||
| 2025-12-18 | 12:59:32 | MAPS | 2026-07-17 | 211 | 1.105 | ||||||||||||
| 2025-12-18 | 12:43:00 | MAPS | 2026-04-17 | 120 | 1.115 | ||||||||||||
| 2025-12-18 | 11:46:11 | MAPS | 2026-01-16 | 29 | 1.155 | ||||||||||||
| 2025-12-18 | 11:40:08 | MAPS | 2026-04-17 | 120 | 1.145 | ||||||||||||
| 2025-12-18 | 11:37:37 | MAPS | 2026-04-17 | 120 | 1.125 | ||||||||||||
| 2025-12-18 | 11:37:37 | MAPS | 2026-04-17 | 120 | 1.125 | ||||||||||||
| 2025-12-18 | 11:36:09 | MAPS | 2026-04-17 | 120 | 1.105 | ||||||||||||
| 2025-12-18 | 11:33:15 | MAPS | 2026-04-17 | 120 | 1.085 | ||||||||||||
| 2025-12-18 | 11:14:19 | MAPS | 2026-04-17 | 120 | 1.095 | ||||||||||||
| 2025-12-18 | 11:14:19 | MAPS | 2026-04-17 | 120 | 1.095 | ||||||||||||
| 2025-12-18 | 11:14:09 | MAPS | 2026-04-17 | 120 | 1.095 | ||||||||||||
| 2025-12-16 | 12:57:14 | MAPS | 2026-01-16 | 31 | 1.105 | ||||||||||||
| 2025-12-12 | 14:38:11 | MAPS | 2026-01-16 | 35 | 1.085 | ||||||||||||
| 2025-12-03 | 15:52:25 | MAPS | 2026-01-16 | 44 | 0.87905 | ||||||||||||
| 2025-12-03 | 15:47:32 | MAPS | 2026-01-16 | 44 | 0.883 | ||||||||||||
| 2025-12-03 | 15:47:32 | MAPS | 2026-01-16 | 44 | 0.883 | ||||||||||||
| 2025-12-01 | 09:30:12 | MAPS | 2026-01-16 | 46 | 0.86065 | ||||||||||||
| 2025-10-30 | 15:40:45 | MAPS | 2026-01-16 | 78 | 1.015 | ||||||||||||
| 2025-10-30 | 15:40:45 | MAPS | 2026-01-16 | 78 | 1.015 | ||||||||||||
| 2025-10-30 | 15:38:15 | MAPS | 2026-01-16 | 78 | 1.015 | ||||||||||||
| 2025-10-30 | 15:38:15 | MAPS | 2026-01-16 | 78 | 1.015 | ||||||||||||
| 2025-10-30 | 15:38:15 | MAPS | 2026-01-16 | 78 | 1.015 | ||||||||||||
| 2025-10-22 | 09:53:44 | MAPS | 2026-04-17 | 177 | 1.045 | ||||||||||||
| 2025-10-22 | 09:53:44 | MAPS | 2026-04-17 | 177 | 1.045 | ||||||||||||
| 2025-10-10 | 15:58:42 | MAPS | 2026-01-16 | 98 | 1.105 | ||||||||||||
| 2025-10-10 | 12:23:20 | MAPS | 2026-01-16 | 98 | 1.155 | ||||||||||||
| 2025-10-09 | 09:35:32 | MAPS | 2026-04-17 | 190 | 1.135 | ||||||||||||
| 2025-10-01 | 14:52:12 | MAPS | 2026-01-16 | 107 | 1.165 | SSR | |||||||||||
| 2025-09-29 | 09:55:03 | MAPS | 2026-01-16 | 109 | 1.305 | ||||||||||||
| 2025-09-29 | 09:55:03 | MAPS | 2026-01-16 | 109 | 1.305 | ||||||||||||
| 2025-09-16 | 13:56:56 | MAPS | 2026-01-16 | 122 | 1.245 | ||||||||||||
| 2025-09-05 | 13:04:49 | MAPS | 2025-10-17 | 42 | 1.155 | ||||||||||||
| 2025-09-02 | 15:48:52 | MAPS | 2026-01-16 | 136 | 1.145 | ||||||||||||
| 2025-08-29 | 12:14:42 | MAPS | 2025-10-17 | 49 | 1.225 | ||||||||||||
| 2025-08-13 | 13:38:50 | MAPS | 2026-01-16 | 156 | 1.195 | ||||||||||||
| 2025-08-13 | 13:38:50 | MAPS | 2026-01-16 | 156 | 1.195 | ||||||||||||
| 2025-08-13 | 13:04:32 | MAPS | 2026-01-16 | 156 | 1.205 | ||||||||||||
| 2025-08-12 | 09:42:47 | MAPS | 2026-01-16 | 157 | 1.245 | ||||||||||||
| 2025-08-11 | 15:34:25 | MAPS | 2026-01-16 | 158 | 1.165 | ||||||||||||
| 2025-08-11 | 12:39:15 | MAPS | 2026-01-16 | 158 | 1.185 | ||||||||||||
| 2025-07-28 | 10:13:15 | MAPS | 2026-01-16 | 172 | 0.9685 | ||||||||||||
| 2025-07-28 | 10:13:15 | MAPS | 2026-01-16 | 172 | 0.9685 | ||||||||||||
| 2025-07-28 | 10:13:15 | MAPS | 2026-01-16 | 172 | 0.9685 | ||||||||||||
| 2025-04-25 | 10:49:48 | MAPS | 2025-05-16 | 21 | 1.115 | ||||||||||||
| 2025-04-25 | 10:49:48 | MAPS | 2025-05-16 | 21 | 1.115 | ||||||||||||
| 2025-04-04 | 14:24:06 | MAPS | 2025-10-17 | 196 | 1.055 | ||||||||||||
| 2025-04-04 | 14:24:06 | MAPS | 2025-10-17 | 196 | 1.055 | ||||||||||||
| 2025-03-20 | 14:58:15 | MAPS | 2025-07-18 | 120 | 1.255 | ||||||||||||
| 2025-03-20 | 14:54:54 | MAPS | 2025-07-18 | 120 | 1.255 | ||||||||||||
| 2025-03-20 | 14:54:12 | MAPS | 2025-07-18 | 120 | 1.255 | ||||||||||||
| 2025-02-19 | 10:28:45 | MAPS | 2025-03-21 | 30 | 1.435 | ||||||||||||
| 2025-02-19 | 10:28:45 | MAPS | 2025-03-21 | 30 | 1.435 | ||||||||||||
| 2025-01-21 | 12:35:14 | MAPS | 2025-04-17 | 86 | 1.395 | ||||||||||||
| 2025-01-14 | 11:39:30 | MAPS | 2025-04-17 | 93 | 1.305 | ||||||||||||
| 2025-01-03 | 13:12:29 | MAPS | 2025-07-18 | 196 | 1.405 | ||||||||||||
| 2025-01-03 | 13:12:08 | MAPS | 2025-07-18 | 196 | 1.415 | ||||||||||||
| 2024-11-22 | 12:13:13 | MAPS | 2025-04-17 | 146 | 1.185 | ||||||||||||
| 2024-11-22 | 12:13:13 | MAPS | 2025-04-17 | 146 | 1.185 | ||||||||||||
| 2024-11-22 | 12:12:50 | MAPS | 2025-04-17 | 146 | 1.185 | ||||||||||||
| 2024-11-21 | 13:41:52 | MAPS | 2025-04-17 | 147 | 1.145 | ||||||||||||
| 2024-11-12 | 13:16:44 | MAPS | 2025-04-17 | 156 | 0.74255 | Pre-Earnings | |||||||||||
| 2024-09-25 | 15:29:05 | MAPS | 2025-04-17 | 204 | 0.92975 | ||||||||||||
| 2024-09-25 | 15:28:49 | MAPS | 2025-04-17 | 204 | 0.92975 | ||||||||||||
| 2024-09-25 | 15:28:49 | MAPS | 2025-04-17 | 204 | 0.92975 | ||||||||||||
| 2024-09-25 | 15:28:40 | MAPS | 2025-04-17 | 204 | 0.92975 | ||||||||||||
| 2024-09-25 | 15:28:40 | MAPS | 2025-04-17 | 204 | 0.92975 | ||||||||||||
| 2024-09-25 | 15:28:20 | MAPS | 2025-04-17 | 204 | 0.92975 | ||||||||||||
| 2024-09-25 | 15:28:20 | MAPS | 2025-04-17 | 204 | 0.92975 | ||||||||||||
| 2024-08-02 | 15:54:44 | MAPS | 2025-01-17 | 168 | 0.96345 | ||||||||||||
| 2024-08-02 | 15:54:44 | MAPS | 2025-01-17 | 168 | 0.96345 | ||||||||||||
| 2024-08-02 | 15:54:44 | MAPS | 2025-01-17 | 168 | 0.96345 | ||||||||||||
| 2024-07-01 | 13:54:06 | MAPS | 2025-01-17 | 200 | 1.085 | ||||||||||||
| 2024-07-01 | 13:52:59 | MAPS | 2025-01-17 | 200 | 1.095 | ||||||||||||
| 2024-06-28 | 15:58:25 | MAPS | 2025-01-17 | 203 | 1.035 | ||||||||||||
| 2024-06-28 | 15:58:25 | MAPS | 2025-01-17 | 203 | 1.035 | ||||||||||||
| 2024-06-07 | 14:22:51 | MAPS | 2024-10-18 | 133 | 0.976 | ||||||||||||
| 2024-06-06 | 15:48:03 | MAPS | 2025-01-17 | 225 | 0.9969 | ||||||||||||
| 2024-06-05 | 14:21:18 | MAPS | 2025-01-17 | 226 | 1.025 | ||||||||||||
| 2024-06-05 | 14:21:18 | MAPS | 2025-01-17 | 226 | 1.025 | ||||||||||||
| 2024-06-05 | 14:21:18 | MAPS | 2025-01-17 | 226 | 1.025 | ||||||||||||
| 2024-04-30 | 14:18:23 | MAPS | 2024-07-19 | 80 | 1.425 | Pre-Earnings | |||||||||||
| 2024-04-12 | 10:50:44 | MAPS | 2024-10-18 | 189 | 1.185 | ||||||||||||
| 2024-03-22 | 14:42:38 | MAPS | 2024-10-18 | 210 | 1.14 | ||||||||||||
| 2024-03-22 | 14:00:30 | MAPS | 2024-07-19 | 119 | 1.085 | ||||||||||||
| 2024-03-13 | 15:58:26 | MAPS | 2024-07-19 | 128 | 0.88165 | ||||||||||||
| 2024-03-06 | 09:55:29 | MAPS | 2024-10-18 | 226 | 0.91395 | ||||||||||||
| 2024-02-06 | 12:29:51 | MAPS | 2024-07-19 | 164 | 1.04 | ||||||||||||
| 2024-02-06 | 11:00:53 | MAPS | 2024-07-19 | 164 | 0.94245 | ||||||||||||
| 2024-01-23 | 11:44:11 | MAPS | 2024-04-19 | 87 | 0.905 | ||||||||||||
| 2023-12-27 | 12:10:20 | MAPS | 2024-04-19 | 114 | 0.7526 | ||||||||||||
| 2023-12-20 | 13:51:44 | MAPS | 2024-01-19 | 30 | 0.75255 | ||||||||||||
| 2023-10-23 | 15:57:03 | MAPS | 2024-04-19 | 179 | 1.165 | ||||||||||||
| 2023-10-10 | 13:54:59 | MAPS | 2023-10-20 | 10 | 1.27 | SSR | |||||||||||
| 2023-09-05 | 13:05:44 | MAPS | 2024-04-19 | 227 | 1.84 | ||||||||||||
| 2023-07-07 | 15:26:21 | MAPS | 2024-01-19 | 196 | 0.91875 | ||||||||||||
| 2023-06-12 | 15:32:13 | MAPS | 2024-01-19 | 221 | 0.985241 | ||||||||||||
| 2023-05-23 | 15:04:56 | MAPS | 2024-01-19 | 241 | 1.00805 | ||||||||||||
| 2023-04-26 | 14:28:01 | MAPS | 2024-01-19 | 268 | 0.63005 | SSR | |||||||||||
| 2023-03-27 | 11:24:19 | MAPS | 2024-01-19 | 298 | 0.81805 | ||||||||||||
| 2023-02-02 | 10:19:21 | MAPS | 2023-07-21 | 169 | 1.415 | ||||||||||||
| 2022-11-08 | 13:48:43 | MAPS | 2023-01-20 | 73 | 1.325 | Post-Earnings / SSR | |||||||||||
| 2022-10-06 | 15:34:58 | MAPS | 2022-12-16 | 71 | 2.205 | SSR | |||||||||||
| 2022-10-06 | 15:18:15 | MAPS | 2022-10-21 | 15 | 1.875 | SSR | |||||||||||
| 2022-08-16 | 13:02:15 | MAPS | 2022-12-16 | 122 | 3.215 | ||||||||||||
| 2022-07-27 | 12:41:51 | MAPS | 2022-08-19 | 23 | 3.285 | ||||||||||||
| 2022-07-27 | 12:41:51 | MAPS | 2022-08-19 | 23 | 3.285 | ||||||||||||
| 2022-07-27 | 12:41:51 | MAPS | 2022-08-19 | 23 | 3.285 |
