만기
Puts
시장일 June 04, 2026
Calls
시장일 June 04, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAPS20260717P00000500 | 0.50 | 0.00 | 15.00 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MAPS20260717P00001000 | 1.00 | 0.00 | 15.00 | 0.00 | 0 | 1,083 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MAPS20260717P00001500 | 1.50 | 0.00 | 15.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MAPS20260717P00002000 | 2.00 | 0.00 | 15.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MAPS20260717P00002500 | 2.50 | 0.00 | 15.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MAPS20260717P00005000 | 5.00 | 0.20 | 15.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MAPS20260717P00007500 | 7.50 | 1.20 | 16.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAPS20260717C00000500 | 0.50 | 0.00 | 0.25 | 0.00 | 0 | 4,004 | 282.06% | 0.61 | 0.97 | -0.00 | 0.00 | 0.00 |
| MAPS20260717C00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 28,157 | 217.18% | 0.21 | 0.93 | -0.00 | 0.00 | 0.00 |
| MAPS20260717C00001500 | 1.50 | 0.00 | 15.00 | 0.00 | 0 | 3,625 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MAPS20260717C00002000 | 2.00 | 0.00 | 15.00 | 0.00 | 0 | 342 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MAPS20260717C00002500 | 2.50 | 0.00 | 15.00 | 0.00 | 0 | 118 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MAPS20260717C00005000 | 5.00 | 0.00 | 15.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MAPS20260717C00007500 | 7.50 | 0.00 | 15.00 | 0.00 | 0 | 7 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
