EDV / Vanguard World Fund - Vanguard Extended Duration Treasury ETF: 스톡 옵션 플로우
옵션 시장은 스마트 머니로 간주되며, 옵션 거래를 모니터링함으로써 강세(Bullish) 또는 약세(Bearish) 시그널을 식별하실 수 있습니다. 스마트 머니(Smart money)란 고수익의 단기차익을 노리는 기관 또는 개인투자자들이 장세 변화를 신속하게 파악하여 투자하는 자금을 뜻합니다. Fintel 옵션 플로우 서비스는 거의 실시간으로 거래 데이터를 가져오기 때문에, 가능성이 가장 높은 기관들의 블록 딜을 표시하도록 필터링할 수 있습니다. 대량 콜 또는 풋 포지션의 오픈(Opening)을 모니터링하기 때문에 거의 실시간으로 센티멘트 지표를 얻으실 수 있습니다.
Fintel주식 순위표와 ETF 순위표도 참고하시기 바랍니다.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 14:12:34 | EDV | SELL |
|
CALL | 2026-06-18 | 34 | 63 | 61.44 | 2.54 | SIZE > PRIOR OI | MIAX-TRADE | 10 | 0.12 | 57,135 | ∞ | |
| 2026-04-29 | 10:05:45 | EDV | 2026-05-15 | 16 | 63.435 | ||||||||||||
| 2026-03-23 | 14:56:00 | EDV | 2026-04-17 | 25 | 64.9 | ||||||||||||
| 2026-03-23 | 14:56:00 | EDV | 2026-04-17 | 25 | 64.9 | ||||||||||||
| 2026-02-20 | 14:19:47 | EDV | 2026-03-20 | 28 | 67.705 | ||||||||||||
| 2026-02-20 | 14:19:47 | EDV | 2026-02-20 | 0 | 67.7054 | ||||||||||||
| 2026-02-20 | 14:19:48 | EDV | 2026-02-20 | 0 | 67.705 | ||||||||||||
| 2026-02-20 | 14:19:47 | EDV | 2026-03-20 | 28 | 67.705 | ||||||||||||
| 2025-12-22 | 14:45:56 | EDV | 2026-01-16 | 25 | 65.235 | ||||||||||||
| 2025-12-12 | 09:59:26 | EDV | 2026-01-16 | 35 | 65.935 | ||||||||||||
| 2025-11-24 | 13:55:11 | EDV | 2025-12-19 | 25 | 68.745 | ||||||||||||
| 2025-11-24 | 13:55:11 | EDV | 2025-12-19 | 25 | 68.745 | ||||||||||||
| 2025-11-24 | 13:55:09 | EDV | 2025-12-19 | 25 | 68.745 | ||||||||||||
| 2025-11-19 | 13:25:08 | EDV | 2025-11-21 | 2 | 67.775 | ||||||||||||
| 2025-10-14 | 10:25:27 | EDV | 2025-11-21 | 38 | 69.35 | ||||||||||||
| 2025-09-03 | 14:42:48 | EDV | 2026-02-20 | 170 | 65.165 | ||||||||||||
| 2025-08-19 | 11:26:56 | EDV | 2025-09-19 | 31 | 64.91 | ||||||||||||
| 2025-08-19 | 11:26:56 | EDV | 2025-09-19 | 31 | 64.915 | ||||||||||||
| 2025-08-19 | 11:26:53 | EDV | 2025-09-19 | 31 | 64.91 | ||||||||||||
| 2025-07-23 | 13:08:47 | EDV | 2025-08-15 | 23 | 64.06 | ||||||||||||
| 2025-07-23 | 10:27:25 | EDV | 2025-08-15 | 23 | 64.08 | ||||||||||||
| 2025-07-22 | 11:22:52 | EDV | 2025-08-15 | 24 | 64.925 | ||||||||||||
| 2025-07-22 | 11:22:52 | EDV | 2025-08-15 | 24 | 64.925 | ||||||||||||
| 2025-07-22 | 11:22:52 | EDV | 2025-08-15 | 24 | 64.925 | ||||||||||||
| 2025-07-17 | 12:59:16 | EDV | 2026-02-20 | 218 | 63.355 | ||||||||||||
| 2025-07-09 | 15:16:16 | EDV | 2026-02-20 | 226 | 65.315 | ||||||||||||
| 2025-07-08 | 10:07:47 | EDV | 2026-02-20 | 227 | 64.045 | ||||||||||||
| 2025-05-28 | 13:37:11 | EDV | 2025-06-20 | 23 | 63.905 | ||||||||||||
| 2025-05-28 | 13:37:11 | EDV | 2025-06-20 | 23 | 63.905 | ||||||||||||
| 2025-05-21 | 15:46:18 | EDV | 2025-11-21 | 184 | 62.385 | ||||||||||||
| 2025-05-21 | 11:39:47 | EDV | 2025-11-21 | 184 | 63.44 | ||||||||||||
| 2025-05-21 | 11:39:47 | EDV | 2025-11-21 | 184 | 63.44 | ||||||||||||
| 2025-05-20 | 14:41:52 | EDV | 2025-06-20 | 31 | 64.12 | ||||||||||||
| 2025-05-16 | 10:05:04 | EDV | 2025-08-15 | 91 | 65.77 | ||||||||||||
| 2025-05-12 | 15:49:44 | EDV | 2025-08-15 | 95 | 65.165 | ||||||||||||
| 2025-05-06 | 10:07:15 | EDV | 2025-05-16 | 10 | 65.4551 | ||||||||||||
| 2025-05-05 | 13:41:11 | EDV | 2025-05-16 | 11 | 65.76 | ||||||||||||
| 2025-04-23 | 10:44:04 | EDV | 2025-05-16 | 23 | 66.83 | ||||||||||||
| 2025-04-08 | 14:35:29 | EDV | 2025-08-15 | 129 | 67.3908 | ||||||||||||
| 2025-04-08 | 14:35:30 | EDV | 2025-08-15 | 129 | 67.3901 | ||||||||||||
| 2025-04-08 | 14:35:29 | EDV | 2025-08-15 | 129 | 67.3908 | ||||||||||||
| 2025-04-07 | 10:20:25 | EDV | 2025-05-16 | 39 | 70.0352 | ||||||||||||
| 2025-04-07 | 10:20:25 | EDV | 2025-05-16 | 39 | 69.9742 | ||||||||||||
| 2025-04-04 | 09:42:07 | EDV | 2025-11-21 | 231 | 72.95 | ||||||||||||
| 2025-04-04 | 09:42:07 | EDV | 2025-11-21 | 231 | 72.95 | ||||||||||||
| 2025-04-01 | 12:36:58 | EDV | 2025-04-17 | 16 | 71.365 | ||||||||||||
| 2025-02-25 | 10:49:40 | EDV | 2025-03-21 | 24 | 71.73 | ||||||||||||
| 2025-01-21 | 14:15:26 | EDV | 2025-02-21 | 31 | 67.785 | ||||||||||||
| 2025-01-21 | 14:15:26 | EDV | 2025-02-21 | 31 | 67.785 | ||||||||||||
| 2025-01-10 | 13:18:29 | EDV | 2025-02-21 | 42 | 65.11 | ||||||||||||
| 2024-12-17 | 14:02:01 | EDV | 2025-01-17 | 31 | 71.78 | ||||||||||||
| 2024-12-11 | 14:17:04 | EDV | 2024-12-20 | 9 | 73.38 | ||||||||||||
| 2024-12-11 | 14:17:01 | EDV | 2024-12-20 | 9 | 73.375 | ||||||||||||
| 2024-11-18 | 14:03:13 | EDV | 2024-12-20 | 32 | 70.985 | ||||||||||||
| 2024-11-18 | 14:03:11 | EDV | 2024-12-20 | 32 | 70.9852 | ||||||||||||
| 2024-11-18 | 14:03:11 | EDV | 2024-12-20 | 32 | 70.985 | ||||||||||||
| 2024-11-06 | 09:30:01 | EDV | 2025-05-16 | 191 | 70.37 | ||||||||||||
| 2024-11-04 | 09:30:03 | EDV | 2025-05-16 | 193 | 73.325 | ||||||||||||
| 2024-10-10 | 11:04:39 | EDV | 2025-02-21 | 134 | 74.255 | ||||||||||||
| 2024-10-07 | 10:31:57 | EDV | 2024-10-18 | 11 | 75.885 | ||||||||||||
| 2024-09-25 | 14:19:13 | EDV | 2024-10-18 | 23 | 79.545 | ||||||||||||
| 2024-09-25 | 14:19:09 | EDV | 2024-10-18 | 23 | 79.535 | ||||||||||||
| 2024-09-25 | 14:19:05 | EDV | 2024-10-18 | 23 | 79.54 | ||||||||||||
| 2024-09-20 | 13:56:03 | EDV | 2024-09-20 | 0 | 80.845 | ||||||||||||
| 2024-09-20 | 13:56:01 | EDV | 2024-09-20 | 0 | 80.825 | ||||||||||||
| 2024-09-20 | 13:55:57 | EDV | 2024-09-20 | 0 | 80.815 | ||||||||||||
| 2024-09-11 | 10:12:40 | EDV | 2024-09-20 | 9 | 83.075 | ||||||||||||
| 2024-08-16 | 14:52:49 | EDV | 2024-08-16 | 0 | 78.885 | ||||||||||||
| 2024-08-16 | 14:52:28 | EDV | 2024-09-20 | 35 | 78.895 | ||||||||||||
| 2024-08-16 | 14:52:23 | EDV | 2024-09-20 | 35 | 78.885 | ||||||||||||
| 2024-08-16 | 14:52:23 | EDV | 2024-08-16 | 0 | 78.885 | ||||||||||||
| 2024-08-16 | 14:52:23 | EDV | 2024-09-20 | 35 | 78.895 | ||||||||||||
| 2024-08-07 | 12:04:17 | EDV | 2024-09-20 | 44 | 77.5416 | ||||||||||||
| 2024-08-07 | 12:04:17 | EDV | 2024-09-20 | 44 | 77.545 | ||||||||||||
| 2024-07-22 | 14:42:11 | EDV | 2024-08-16 | 25 | 73.315 | ||||||||||||
| 2024-07-22 | 14:42:06 | EDV | 2024-08-16 | 25 | 73.315 | ||||||||||||
| 2024-06-27 | 12:46:22 | EDV | 2024-07-19 | 22 | 75.28 | ||||||||||||
| 2024-05-17 | 09:50:52 | EDV | 2024-05-17 | 0 | 72.79 | ||||||||||||
| 2024-05-17 | 09:37:42 | EDV | 2024-05-17 | 0 | 72.71 | ||||||||||||
| 2024-04-22 | 14:49:09 | EDV | 2024-05-17 | 25 | 69.76 | ||||||||||||
| 2024-04-22 | 14:47:13 | EDV | 2024-05-17 | 25 | 69.76 | ||||||||||||
| 2024-04-15 | 09:36:17 | EDV | 2024-05-17 | 32 | 70.13 | ||||||||||||
| 2023-10-23 | 10:12:20 | EDV | 2023-11-17 | 25 | 63.4446 | ||||||||||||
| 2023-08-23 | 09:46:44 | EDV | 2023-09-15 | 23 | 76.815 |
