만기
Calls
시장일 June 04, 2026
Puts
시장일 June 04, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDV20260618C00053000 | 53.00 | 10.60 | 11.60 | 0.00 | 0 | 2 | 56.80% | 0.96 | 0.01 | -0.02 | 0.01 | 0.02 |
| EDV20260618C00054000 | 54.00 | 9.50 | 10.50 | 0.00 | 0 | 2 | 52.00% | 0.96 | 0.01 | -0.02 | 0.01 | 0.02 |
| EDV20260618C00055000 | 55.00 | 8.70 | 9.50 | 0.00 | 0 | 1 | 50.97% | 0.94 | 0.02 | -0.02 | 0.02 | 0.02 |
| EDV20260618C00056000 | 56.00 | 7.60 | 9.90 | 0.00 | 0 | 2 | 74.88% | 0.84 | 0.03 | -0.08 | 0.03 | 0.02 |
| EDV20260618C00057000 | 57.00 | 6.90 | 7.60 | 0.00 | 0 | 100 | 46.37% | 0.90 | 0.03 | -0.03 | 0.02 | 0.02 |
| EDV20260618C00058000 | 58.00 | 5.70 | 6.50 | 0.00 | 0 | 2 | 38.73% | 0.91 | 0.03 | -0.03 | 0.02 | 0.02 |
| EDV20260618C00059000 | 59.00 | 4.60 | 6.50 | 0.00 | 0 | 0 | 49.24% | 0.81 | 0.04 | -0.06 | 0.03 | 0.02 |
| EDV20260618C00060000 | 60.00 | 3.90 | 4.40 | 4.30 | 2 | 5 | 26.19% | 0.90 | 0.05 | -0.02 | 0.02 | 0.02 |
| EDV20260618C00061000 | 61.00 | 2.95 | 3.50 | 3.10 | 1 | 8 | 20.05% | 0.89 | 0.07 | -0.02 | 0.02 | 0.02 |
| EDV20260618C00062000 | 62.00 | 1.70 | 2.40 | 0.00 | 0 | 21 | 12.91% | 0.90 | 0.11 | -0.01 | 0.02 | 0.02 |
| EDV20260618C00063000 | 63.00 | 0.95 | 1.35 | 1.28 | 5 | 1,502 | 11.45% | 0.76 | 0.22 | -0.02 | 0.04 | 0.02 |
| EDV20260618C00064000 | 64.00 | 0.45 | 0.65 | 0.68 | 15 | 89 | 10.97% | 0.50 | 0.29 | -0.02 | 0.05 | 0.01 |
| EDV20260618C00065000 | 65.00 | 0.10 | 0.25 | 0.00 | 0 | 149 | 11.21% | 0.24 | 0.22 | -0.02 | 0.04 | 0.01 |
| EDV20260618C00066000 | 66.00 | 0.00 | 0.15 | 0.05 | 1 | 43 | 12.32% | 0.10 | 0.12 | -0.01 | 0.02 | 0.00 |
| EDV20260618C00067000 | 67.00 | 0.00 | 0.10 | 0.00 | 0 | 45 | 15.07% | 0.06 | 0.07 | -0.01 | 0.02 | 0.00 |
| EDV20260618C00068000 | 68.00 | 0.00 | 0.10 | 0.00 | 0 | 169 | 18.78% | 0.05 | 0.05 | -0.01 | 0.01 | 0.00 |
| EDV20260618C00069000 | 69.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 19.75% | 0.03 | 0.03 | -0.01 | 0.01 | 0.00 |
| EDV20260618C00070000 | 70.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 22.85% | 0.02 | 0.02 | -0.01 | 0.01 | 0.00 |
| EDV20260618C00071000 | 71.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 25.85% | 0.02 | 0.02 | -0.01 | 0.01 | 0.00 |
| EDV20260618C00072000 | 72.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 28.76% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| EDV20260618C00073000 | 73.00 | 0.00 | 0.05 | 0.00 | 0 | 50 | 31.58% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| EDV20260618C00074000 | 74.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 34.33% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| EDV20260618C00075000 | 75.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 37.01% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| EDV20260618C00076000 | 76.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 39.63% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| EDV20260618C00077000 | 77.00 | 0.00 | 0.05 | 0.00 | 0 | 50 | 42.19% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDV20260618P00053000 | 53.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 44.00% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| EDV20260618P00054000 | 54.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 40.16% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| EDV20260618P00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 36.36% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| EDV20260618P00056000 | 56.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 32.59% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| EDV20260618P00057000 | 57.00 | 0.00 | 0.05 | 0.00 | 0 | 30 | 28.83% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| EDV20260618P00058000 | 58.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 25.09% | -0.02 | 0.02 | -0.01 | 0.01 | -0.00 |
| EDV20260618P00059000 | 59.00 | 0.00 | 0.05 | 0.00 | 0 | 13 | 21.34% | -0.03 | 0.02 | -0.01 | 0.01 | -0.00 |
| EDV20260618P00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 280 | 17.56% | -0.03 | 0.03 | -0.00 | 0.01 | -0.00 |
| EDV20260618P00061000 | 61.00 | 0.00 | 0.10 | 0.00 | 0 | 77 | 13.74% | -0.04 | 0.05 | -0.00 | 0.01 | -0.00 |
| EDV20260618P00062000 | 62.00 | 0.00 | 0.30 | 0.01 | 2 | 36 | 11.43% | -0.08 | 0.10 | -0.01 | 0.02 | -0.00 |
| EDV20260618P00063000 | 63.00 | 0.15 | 0.25 | 0.20 | 50 | 243 | 11.34% | -0.24 | 0.22 | -0.02 | 0.04 | -0.01 |
| EDV20260618P00064000 | 64.00 | 0.45 | 0.60 | 0.00 | 0 | 75 | 10.45% | -0.50 | 0.31 | -0.02 | 0.05 | -0.01 |
| EDV20260618P00065000 | 65.00 | 0.85 | 1.25 | 0.00 | 0 | 8 | 6.85% | -0.90 | 0.27 | -0.01 | 0.02 | -0.01 |
| EDV20260618P00066000 | 66.00 | 0.80 | 3.60 | 0.00 | 0 | 0 | 15.55% | -0.85 | 0.13 | -0.02 | 0.03 | -0.01 |
| EDV20260618P00067000 | 67.00 | 1.60 | 3.90 | 0.00 | 0 | 0 | 40.20% | -0.71 | 0.07 | -0.06 | 0.04 | -0.01 |
| EDV20260618P00068000 | 68.00 | 2.60 | 5.20 | 0.00 | 0 | 0 | 53.27% | -0.70 | 0.05 | -0.08 | 0.04 | -0.02 |
| EDV20260618P00069000 | 69.00 | 3.60 | 6.20 | 0.00 | 0 | 0 | 59.16% | -0.72 | 0.05 | -0.09 | 0.04 | -0.02 |
| EDV20260618P00070000 | 70.00 | 4.60 | 7.20 | 0.00 | 0 | 0 | 64.75% | -0.74 | 0.04 | -0.09 | 0.04 | -0.02 |
| EDV20260618P00071000 | 71.00 | 5.30 | 8.30 | 0.00 | 0 | 0 | 72.58% | -0.74 | 0.04 | -0.10 | 0.04 | -0.02 |
| EDV20260618P00072000 | 72.00 | 6.30 | 9.80 | 0.00 | 0 | 0 | 90.01% | -0.72 | 0.03 | -0.14 | 0.04 | -0.02 |
| EDV20260618P00073000 | 73.00 | 7.30 | 10.80 | 0.00 | 0 | 0 | 95.25% | -0.73 | 0.03 | -0.14 | 0.04 | -0.02 |
| EDV20260618P00074000 | 74.00 | 8.30 | 11.80 | 0.00 | 0 | 0 | 100.30% | -0.74 | 0.03 | -0.15 | 0.04 | -0.02 |
| EDV20260618P00075000 | 75.00 | 9.30 | 12.80 | 0.00 | 0 | 0 | 105.18% | -0.75 | 0.02 | -0.15 | 0.04 | -0.02 |
| EDV20260618P00076000 | 76.00 | 10.30 | 13.80 | 0.00 | 0 | 0 | 109.91% | -0.75 | 0.02 | -0.15 | 0.04 | -0.02 |
| EDV20260618P00077000 | 77.00 | 11.30 | 14.80 | 0.00 | 0 | 0 | 114.50% | -0.76 | 0.02 | -0.16 | 0.04 | -0.02 |
