CRNT / Ceragon Networks Ltd.: 스톡 옵션 플로우

세라곤네트웍스(주)
US ˙ NasdaqGS ˙ IL0010851660

CRNT / Ceragon Networks Ltd.: 스톡 옵션 플로우

옵션 시장은 스마트 머니로 간주되며, 옵션 거래를 모니터링함으로써 강세(Bullish) 또는 약세(Bearish) 시그널을 식별하실 수 있습니다. 스마트 머니(Smart money)란 고수익의 단기차익을 노리는 기관 또는 개인투자자들이 장세 변화를 신속하게 파악하여 투자하는 자금을 뜻합니다. Fintel 옵션 플로우 서비스는 거의 실시간으로 거래 데이터를 가져오기 때문에, 가능성이 가장 높은 기관들의 블록 딜을 표시하도록 필터링할 수 있습니다. 대량 콜 또는 풋 포지션의 오픈(Opening)을 모니터링하기 때문에 거의 실시간으로 센티멘트 지표를 얻으실 수 있습니다.

Fintel주식 순위표ETF 순위표도 참고하시기 바랍니다.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2026-06-04 15:50:14 CRNT SELL --O|--- CALL 2026-12-18 197 4 3.215 24.42 BOX-SPLIT 5626 0.70 36,008 0.13
2026-06-04 15:50:14 CRNT 2026-12-18 197 3.215
2026-06-04 15:01:50 CRNT 2026-12-18 197 3.215
2026-06-04 14:59:39 CRNT 2026-12-18 197 3.225
2026-06-04 10:30:14 CRNT 2026-12-18 197 3.115
2026-06-04 10:30:14 CRNT 2026-12-18 197 3.115
2026-06-04 09:42:49 CRNT 2026-07-17 43 3.02
2026-06-03 15:31:22 CRNT 2026-12-18 198 3.12483
2026-06-03 12:29:00 CRNT 2026-06-18 15 3.075
2026-06-03 12:24:42 CRNT 2026-06-18 15 3.125
2026-06-02 09:59:55 CRNT 2026-12-18 199 3.235
2026-06-02 09:59:55 CRNT 2026-12-18 199 3.235
2026-06-02 09:49:03 CRNT 2026-07-17 45 3.11
2026-02-27 09:57:20 CRNT 2026-05-15 77 2.245
2026-02-20 15:46:05 CRNT 2026-05-15 84 2.315
2026-01-20 13:01:33 CRNT 2026-03-20 59 2.335
2026-01-15 14:58:29 CRNT 2026-03-20 64 2.355
2026-01-06 10:50:59 CRNT 2026-12-18 346 2.255
2025-12-01 09:30:02 CRNT 2026-01-16 46 2.01536
2025-11-12 10:21:04 CRNT 2025-12-19 37 2.315 SSR
2025-11-12 10:21:04 CRNT 2025-12-19 37 2.315 SSR
2025-11-12 10:16:12 CRNT 2025-12-19 37 2.345 SSR
2025-11-12 10:16:12 CRNT 2025-12-19 37 2.345 SSR
2025-11-03 11:59:05 CRNT 2025-12-19 46 2.585
2025-11-03 11:56:57 CRNT 2025-12-19 46 2.575
2025-10-27 11:08:54 CRNT 2025-12-19 53 2.545
2025-10-27 11:08:33 CRNT 2025-12-19 53 2.555
2025-10-27 11:07:50 CRNT 2026-01-16 81 2.555
2025-10-27 11:07:17 CRNT 2026-01-16 81 2.545
2025-10-27 11:07:17 CRNT 2026-01-16 81 2.545
2025-10-27 10:11:05 CRNT 2026-03-20 144 2.565
2025-10-15 10:04:06 CRNT 2025-12-19 65 2.605
2025-10-15 10:04:06 CRNT 2025-12-19 65 2.605
2025-09-19 12:54:49 CRNT 2025-11-21 63 2.475
2025-09-19 12:54:49 CRNT 2025-11-21 63 2.475
2025-09-17 10:10:17 CRNT 2026-03-20 184 2.435
2025-09-16 13:22:20 CRNT 2026-12-18 458 2.125
2025-09-16 13:22:20 CRNT 2026-12-18 458 2.125
2025-07-18 12:47:31 CRNT 2025-09-19 63 2.305
2025-07-18 12:47:31 CRNT 2025-09-19 63 2.305
2025-07-18 11:38:04 CRNT 2026-03-20 245 2.315
2025-07-18 11:38:04 CRNT 2026-03-20 245 2.315
2025-07-14 15:24:42 CRNT 2025-12-19 158 2.405
2025-07-14 15:24:36 CRNT 2025-12-19 158 2.405
2025-07-14 15:24:36 CRNT 2025-12-19 158 2.405
2025-07-02 10:56:54 CRNT 2025-12-19 170 2.565
2025-06-30 11:35:19 CRNT 2025-12-19 172 2.505
2025-06-24 14:58:25 CRNT 2025-09-19 87 2.445
2025-06-24 14:58:25 CRNT 2025-09-19 87 2.445
2025-06-24 14:50:27 CRNT 2025-09-19 87 2.435
2025-06-24 14:50:27 CRNT 2025-09-19 87 2.435
2025-06-24 14:40:12 CRNT 2025-08-15 52 2.415
2025-06-24 14:40:12 CRNT 2025-08-15 52 2.415
2025-06-24 14:34:40 CRNT 2025-09-19 87 2.415
2025-05-01 13:01:33 CRNT 2025-09-19 141 2.275
2025-04-15 09:50:17 CRNT 2025-12-19 248 2.105
2025-04-08 15:47:51 CRNT 2025-12-19 255 2.035
2025-04-08 15:38:15 CRNT 2025-12-19 255 2.035
2025-04-07 09:49:27 CRNT 2025-12-19 256 1.995
2025-04-04 10:50:09 CRNT 2025-12-19 259 2.045 SSR
2025-04-03 11:45:17 CRNT 2025-12-19 260 2.265 SSR
2025-04-02 15:16:13 CRNT 2025-12-19 261 2.40488
2025-04-02 14:30:06 CRNT 2025-12-19 261 2.385
2025-04-02 14:30:06 CRNT 2025-12-19 261 2.385
2025-04-02 12:32:20 CRNT 2025-05-16 44 2.405
2025-04-02 10:23:10 CRNT 2025-12-19 261 2.355
2025-04-02 10:23:01 CRNT 2025-12-19 261 2.355
2025-02-27 11:26:26 CRNT 2025-03-21 22 2.885
2025-02-26 09:55:32 CRNT 2025-12-19 296 3.00519
2025-02-19 12:46:31 CRNT 2025-03-21 30 3.335
2025-02-18 15:40:10 CRNT 2025-03-21 31 3.415
2025-02-14 15:14:10 CRNT 2025-06-20 126 3.485
2025-02-14 15:14:10 CRNT 2025-06-20 126 3.485
2025-02-11 14:46:35 CRNT 2025-03-21 38 3.875 Post-Earnings / SSR
2025-02-11 14:46:33 CRNT 2025-03-21 38 3.875 Post-Earnings / SSR
2025-02-11 11:19:14 CRNT 2025-03-21 38 4.085 Post-Earnings / SSR
2025-02-11 09:50:08 CRNT 2025-02-21 10 4.11 Post-Earnings / SSR
2025-02-11 09:34:44 CRNT 2025-02-21 10 4.055 Post-Earnings / SSR
2025-02-10 11:35:58 CRNT 2025-02-21 11 4.835 Pre-Earnings
2025-02-07 10:47:42 CRNT 2025-02-21 14 5.275
2025-02-06 11:57:47 CRNT 2025-03-21 43 5.19079
2025-02-06 11:47:28 CRNT 2025-02-21 15 5.195
2025-02-05 14:13:25 CRNT 2025-03-21 44 5.24535
2025-02-05 13:04:15 CRNT 2025-02-21 16 5.335
2025-02-04 15:32:17 CRNT 2025-03-21 45 4.765
2025-02-04 12:57:54 CRNT 2025-02-21 17 4.715
2025-02-04 12:57:54 CRNT 2025-02-21 17 4.715
2025-01-31 14:04:31 CRNT 2025-02-21 21 4.635
2025-01-10 11:28:25 CRNT 2025-01-17 7 4.745 SSR
2025-01-08 12:44:03 CRNT 2025-01-17 9 4.915 SSR
2025-01-08 10:09:15 CRNT 2025-03-21 72 5.005
2025-01-08 10:09:06 CRNT 2025-03-21 72 4.99
2025-01-07 11:05:46 CRNT 2025-01-17 10 5.265
2025-01-06 14:38:56 CRNT 2025-01-17 11 5.435
2025-01-06 14:38:56 CRNT 2025-01-17 11 5.44
2025-01-06 12:28:47 CRNT 2025-03-21 74 5.555
2025-01-06 11:47:06 CRNT 2025-03-21 74 5.465
2025-01-06 11:46:40 CRNT 2025-06-20 165 5.465
2025-01-06 11:46:40 CRNT 2025-06-20 165 5.4743
2024-12-20 14:26:03 CRNT 2025-03-21 91 4.385
2024-12-20 14:26:03 CRNT 2025-03-21 91 4.385
2024-12-19 12:31:51 CRNT 2025-03-21 92 4.225
2024-12-19 09:40:32 CRNT 2024-12-20 1 4.42
2024-12-12 11:57:27 CRNT 2025-01-17 36 4.785
2024-12-12 11:55:17 CRNT 2025-01-17 36 4.805
2024-12-11 12:22:11 CRNT 2025-01-17 37 4.965
2024-12-10 12:12:00 CRNT 2025-01-17 38 4.355
2024-12-10 12:10:12 CRNT 2025-01-17 38 4.35
2024-12-09 09:38:43 CRNT 2024-12-20 11 4.695
2024-12-02 09:37:22 CRNT 2025-01-17 46 4.595
2024-12-02 09:37:22 CRNT 2025-01-17 46 4.595
2024-11-29 11:37:03 CRNT 2025-03-21 112 4.655
2024-11-29 11:37:03 CRNT 2025-03-21 112 4.655
2024-11-29 11:37:00 CRNT 2025-01-17 49 4.645
2024-11-29 11:36:05 CRNT 2024-12-20 21 4.575
2024-11-29 11:36:05 CRNT 2024-12-20 21 4.585
2024-11-29 11:11:54 CRNT 2025-01-17 49 4.495
2024-11-29 11:07:30 CRNT 2024-12-20 21 4.475
2024-11-27 09:58:30 CRNT 2025-03-21 114 4.03
2024-11-27 09:58:31 CRNT 2025-03-21 114 4.03
2024-11-27 09:56:38 CRNT 2025-03-21 114 4.025
2024-11-27 09:55:34 CRNT 2025-03-21 114 4.03
2024-11-27 09:51:00 CRNT 2025-03-21 114 4.075
2024-11-26 13:19:37 CRNT 2025-01-17 52 4.035
2024-11-26 13:14:25 CRNT 2025-01-17 52 4.045
2024-11-26 10:07:20 CRNT 2025-03-21 115 3.95488
2024-11-26 10:07:20 CRNT 2025-03-21 115 3.965
2024-11-25 12:43:06 CRNT 2025-03-21 116 4.125
2024-11-25 12:43:06 CRNT 2025-03-21 116 4.125
2024-11-25 12:12:15 CRNT 2025-01-17 53 4.085
2024-11-25 12:12:15 CRNT 2025-01-17 53 4.085
2024-11-25 10:13:39 CRNT 2025-03-21 116 3.825
2024-11-22 11:45:21 CRNT 2025-01-17 56 3.545
2024-11-22 11:41:19 CRNT 2025-01-17 56 3.505
2024-11-22 11:41:19 CRNT 2025-01-17 56 3.505
2024-11-21 13:53:13 CRNT 2025-03-21 120 3.255
2024-11-21 13:04:57 CRNT 2024-12-20 29 3.315
2024-11-21 13:04:57 CRNT 2024-12-20 29 3.315
2024-11-21 12:58:31 CRNT 2025-03-21 120 3.315
2024-11-20 11:31:50 CRNT 2025-03-21 121 3.175
2024-11-20 11:31:50 CRNT 2025-03-21 121 3.175
2024-11-20 10:44:01 CRNT 2024-12-20 30 3.225
2024-11-20 10:44:01 CRNT 2024-12-20 30 3.225
2024-11-18 15:55:42 CRNT 2025-03-21 123 3.115
2024-11-14 10:37:50 CRNT 2025-03-21 127 2.965
2024-11-14 10:36:17 CRNT 2025-03-21 127 2.945
2024-11-14 10:36:17 CRNT 2025-03-21 127 2.945
2024-11-14 10:35:55 CRNT 2025-03-21 127 2.945
2024-11-14 10:35:28 CRNT 2025-03-21 127 2.945
2024-11-14 10:35:06 CRNT 2025-03-21 127 2.945
2024-11-14 10:32:08 CRNT 2024-12-20 36 2.955
2024-11-14 10:32:08 CRNT 2024-12-20 36 2.955
2024-11-14 10:14:52 CRNT 2024-11-15 1 3.08
2024-11-14 10:14:52 CRNT 2024-11-15 1 3.08
2024-11-14 10:13:28 CRNT 2024-11-15 1 3.06487
2024-11-14 10:12:25 CRNT 2024-11-15 1 3.005
2024-11-13 10:00:05 CRNT 2025-03-21 128 2.995 Post-Earnings
2024-10-14 14:28:49 CRNT 2025-03-21 158 2.535
2024-10-09 10:17:47 CRNT 2024-12-20 72 2.575
2024-10-09 10:17:18 CRNT 2024-12-20 72 2.575
2024-10-03 11:22:58 CRNT 2024-11-15 43 2.575
2024-10-03 11:20:48 CRNT 2024-11-15 43 2.575
2024-10-03 11:18:49 CRNT 2024-11-15 43 2.575
2024-10-03 11:18:14 CRNT 2024-11-15 43 2.575
2024-09-18 14:33:41 CRNT 2024-09-20 2 2.675
2024-09-18 14:33:41 CRNT 2024-09-20 2 2.675
2024-09-18 14:12:23 CRNT 2024-09-20 2 2.675
2024-09-18 10:49:24 CRNT 2024-09-20 2 2.675
2024-08-23 14:21:07 CRNT 2025-03-21 210 3.025
2024-08-23 14:21:05 CRNT 2024-12-20 119 3.025
2024-07-16 12:31:16 CRNT 2024-09-20 66 2.705
2024-06-24 09:35:33 CRNT 2024-12-20 179 2.455
2024-05-10 13:55:02 CRNT 2024-12-20 224 2.825
2024-03-11 09:49:18 CRNT 2024-09-20 193 2.925
2024-02-28 13:17:41 CRNT 2024-09-20 205 2.945
2024-02-26 11:27:54 CRNT 2024-09-20 207 2.975
2024-02-23 15:08:37 CRNT 2024-09-20 210 2.845
2024-02-22 11:16:18 CRNT 2024-09-20 211 2.965
2024-02-21 11:03:52 CRNT 2024-06-21 121 2.925
2024-02-21 09:56:07 CRNT 2024-06-21 121 2.92489
2024-02-21 09:44:42 CRNT 2024-06-21 121 2.865
2024-02-21 09:43:41 CRNT 2024-06-21 121 2.865
2024-02-14 14:48:40 CRNT 2024-06-21 128 2.605
2024-02-08 09:30:00 CRNT 2024-06-21 134 2.66
2024-01-23 12:08:42 CRNT 2024-09-20 241 2.535
2023-12-06 15:07:15 CRNT 2024-03-15 100 1.875
2023-10-30 15:03:34 CRNT 2024-03-15 137 1.665
2023-09-25 15:16:21 CRNT 2024-03-15 172 1.945
2023-08-02 11:25:10 CRNT 2024-03-15 226 2.125
2023-06-21 10:30:43 CRNT 2023-09-15 86 2.035
2023-06-21 10:30:43 CRNT 2023-09-15 86 2.035
2023-03-08 10:34:39 CRNT 2023-06-16 100 1.755
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:GGN €2.51
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista