만기
Calls
시장일 June 03, 2026
Puts
시장일 June 03, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB20260618C00005000 | 5.00 | 9.50 | 14.50 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ZLAB20260618C00007500 | 7.50 | 7.10 | 12.00 | 0.00 | 0 | 1 | 624.59% | 0.93 | 0.01 | -0.13 | 0.01 | 0.00 |
| ZLAB20260618C00010000 | 10.00 | 4.60 | 9.50 | 0.00 | 0 | 0 | 458.79% | 0.88 | 0.01 | -0.12 | 0.01 | 0.00 |
| ZLAB20260618C00012500 | 12.50 | 2.10 | 7.00 | 0.00 | 0 | 0 | 335.95% | 0.82 | 0.02 | -0.11 | 0.01 | 0.00 |
| ZLAB20260618C00015000 | 15.00 | 0.00 | 5.00 | 0.00 | 0 | 5 | 275.44% | 0.73 | 0.04 | -0.11 | 0.01 | 0.00 |
| ZLAB20260618C00017500 | 17.50 | 0.00 | 3.80 | 0.00 | 0 | 65 | 31.02% | 0.55 | 0.38 | -0.01 | 0.01 | 0.00 |
| ZLAB20260618C00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 42 | 66.36% | 0.19 | 0.12 | -0.02 | 0.01 | 0.00 |
| ZLAB20260618C00022500 | 22.50 | 0.00 | 1.80 | 0.00 | 0 | 37 | 166.52% | 0.30 | 0.06 | -0.07 | 0.01 | 0.00 |
| ZLAB20260618C00025000 | 25.00 | 0.00 | 0.55 | 0.00 | 0 | 34 | 136.29% | 0.13 | 0.05 | -0.03 | 0.01 | 0.00 |
| ZLAB20260618C00030000 | 30.00 | 0.05 | 3.00 | 0.00 | 0 | 176 | 309.01% | 0.31 | 0.03 | -0.13 | 0.01 | 0.00 |
| ZLAB20260618C00035000 | 35.00 | 0.00 | 5.00 | 0.00 | 0 | 13 | 430.02% | 0.38 | 0.03 | -0.19 | 0.01 | 0.00 |
| ZLAB20260618C00040000 | 40.00 | 0.00 | 5.00 | 0.00 | 0 | 5 | 467.52% | 0.36 | 0.02 | -0.21 | 0.01 | 0.00 |
| ZLAB20260618C00045000 | 45.00 | 0.00 | 5.00 | 0.00 | 0 | 21 | 499.05% | 0.35 | 0.02 | -0.22 | 0.01 | 0.00 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB20260618P00005000 | 5.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ZLAB20260618P00007500 | 7.50 | 0.00 | 5.00 | 0.00 | 0 | 11 | 715.51% | -0.10 | 0.01 | -0.15 | 0.01 | -0.00 |
| ZLAB20260618P00010000 | 10.00 | 0.00 | 5.00 | 0.00 | 0 | 52 | 527.30% | -0.15 | 0.01 | -0.14 | 0.01 | -0.00 |
| ZLAB20260618P00012500 | 12.50 | 0.00 | 0.85 | 0.00 | 0 | 9 | 168.59% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| ZLAB20260618P00015000 | 15.00 | 0.00 | 0.50 | 0.00 | 0 | 173 | 81.73% | -0.16 | 0.09 | -0.02 | 0.01 | -0.00 |
| ZLAB20260618P00017500 | 17.50 | 0.70 | 1.30 | 0.00 | 0 | 588 | 75.23% | -0.50 | 0.17 | -0.04 | 0.01 | -0.00 |
| ZLAB20260618P00020000 | 20.00 | 1.45 | 5.50 | 3.10 | 2 | 78 | 144.59% | -0.65 | 0.08 | -0.07 | 0.01 | -0.00 |
| ZLAB20260618P00022500 | 22.50 | 5.20 | 5.60 | 0.00 | 0 | 47 | 115.72% | -0.89 | 0.08 | -0.04 | 0.01 | -0.00 |
| ZLAB20260618P00025000 | 25.00 | 5.60 | 10.50 | 0.00 | 0 | 9 | 160.10% | -0.87 | 0.05 | -0.05 | 0.01 | -0.00 |
| ZLAB20260618P00030000 | 30.00 | 10.80 | 15.50 | 12.90 | 1 | 1 | 222.71% | -0.86 | 0.04 | -0.07 | 0.01 | -0.01 |
| ZLAB20260618P00035000 | 35.00 | 15.60 | 20.50 | 0.00 | 0 | 0 | 246.50% | -0.90 | 0.03 | -0.06 | 0.01 | -0.01 |
| ZLAB20260618P00040000 | 40.00 | 20.60 | 25.50 | 0.00 | 0 | 0 | 277.78% | -0.91 | 0.02 | -0.06 | 0.01 | -0.01 |
| ZLAB20260618P00045000 | 45.00 | 25.60 | 30.50 | 0.00 | 0 | 0 | 304.37% | -0.92 | 0.02 | -0.07 | 0.01 | -0.01 |
