만기
Calls
시장일 June 03, 2026
Puts
시장일 June 03, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOWN20260618C00016800 | 16.80 | 15.30 | 19.00 | 0.00 | 0 | 1 | 354.69% | 0.90 | 0.01 | -0.18 | 0.01 | 0.00 |
| TOWN20260618C00019300 | 19.30 | 12.60 | 16.50 | 0.00 | 0 | 0 | 289.34% | 0.89 | 0.01 | -0.17 | 0.01 | 0.00 |
| TOWN20260618C00021800 | 21.80 | 10.40 | 14.00 | 0.00 | 0 | 1 | 259.73% | 0.85 | 0.02 | -0.17 | 0.01 | 0.00 |
| TOWN20260618C00024300 | 24.30 | 7.10 | 11.50 | 0.00 | 0 | 0 | 181.44% | 0.86 | 0.03 | -0.14 | 0.01 | 0.00 |
| TOWN20260618C00029300 | 29.30 | 2.45 | 6.50 | 0.00 | 0 | 24 | 112.43% | 0.74 | 0.06 | -0.12 | 0.02 | 0.00 |
| TOWN20260618C00034300 | 34.30 | 0.30 | 0.70 | 0.00 | 0 | 882 | 52.74% | 0.28 | 0.12 | -0.05 | 0.02 | 0.00 |
| TOWN20260618C00039300 | 39.30 | 0.00 | 4.00 | 0.00 | 0 | 9 | 170.77% | 0.32 | 0.03 | -0.14 | 0.02 | 0.00 |
| TOWN20260618C00044300 | 44.30 | 0.00 | 2.75 | 0.00 | 0 | 0 | 182.70% | 0.23 | 0.02 | -0.13 | 0.02 | 0.00 |
| TOWN20260618C00049300 | 49.30 | 0.00 | 2.75 | 0.00 | 0 | 5 | 214.81% | 0.21 | 0.02 | -0.14 | 0.02 | 0.00 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOWN20260618P00016800 | 16.80 | 0.00 | 2.75 | 0.00 | 0 | 0 | 329.21% | -0.10 | 0.01 | -0.12 | 0.01 | -0.00 |
| TOWN20260618P00019300 | 19.30 | 0.00 | 2.75 | 0.00 | 0 | 0 | 273.28% | -0.12 | 0.01 | -0.12 | 0.01 | -0.00 |
| TOWN20260618P00021800 | 21.80 | 0.00 | 1.75 | 0.00 | 0 | 0 | 188.15% | -0.12 | 0.02 | -0.08 | 0.01 | -0.00 |
| TOWN20260618P00024300 | 24.30 | 0.00 | 1.75 | 0.00 | 0 | 6 | 147.88% | -0.15 | 0.02 | -0.07 | 0.02 | -0.00 |
| TOWN20260618P00029300 | 29.30 | 0.00 | 4.90 | 0.00 | 0 | 2 | 140.98% | -0.33 | 0.04 | -0.11 | 0.02 | -0.01 |
| TOWN20260618P00034300 | 34.30 | 1.30 | 5.00 | 0.00 | 0 | 3 | 49.43% | -0.74 | 0.08 | -0.03 | 0.02 | -0.01 |
| TOWN20260618P00039300 | 39.30 | 3.50 | 7.80 | 0.00 | 0 | 0 | 59.13% | -0.91 | 0.02 | -0.01 | 0.01 | -0.02 |
| TOWN20260618P00044300 | 44.30 | 8.70 | 13.00 | 0.00 | 0 | 0 | 113.41% | -0.86 | 0.02 | -0.04 | 0.01 | -0.02 |
| TOWN20260618P00049300 | 49.30 | 14.10 | 17.90 | 0.00 | 0 | 0 | 127.47% | -0.89 | 0.01 | -0.03 | 0.01 | -0.02 |
