만기
Calls
시장일 June 05, 2026
Puts
시장일 June 05, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HRMY20260618C00015000 | 15.00 | 15.10 | 19.20 | 0.00 | 0 | 0 | 414.43% | 0.94 | 0.01 | -0.15 | 0.01 | 0.00 |
| HRMY20260618C00017500 | 17.50 | 12.60 | 16.70 | 0.00 | 0 | 0 | 347.75% | 0.92 | 0.01 | -0.14 | 0.01 | 0.00 |
| HRMY20260618C00020000 | 20.00 | 10.10 | 14.30 | 0.00 | 0 | 0 | 298.37% | 0.90 | 0.01 | -0.14 | 0.01 | 0.00 |
| HRMY20260618C00022500 | 22.50 | 7.60 | 11.80 | 0.00 | 0 | 0 | 246.48% | 0.87 | 0.02 | -0.14 | 0.01 | 0.01 |
| HRMY20260618C00025000 | 25.00 | 5.10 | 9.30 | 0.00 | 0 | 48 | 199.21% | 0.84 | 0.02 | -0.12 | 0.02 | 0.01 |
| HRMY20260618C00027500 | 27.50 | 2.85 | 7.00 | 0.00 | 0 | 1 | 165.49% | 0.78 | 0.03 | -0.12 | 0.02 | 0.01 |
| HRMY20260618C00030000 | 30.00 | 0.95 | 5.20 | 0.00 | 0 | 27 | 61.44% | 0.82 | 0.08 | -0.04 | 0.02 | 0.01 |
| HRMY20260618C00032500 | 32.50 | 0.35 | 3.90 | 0.00 | 0 | 343 | 91.32% | 0.57 | 0.07 | -0.09 | 0.02 | 0.01 |
| HRMY20260618C00035000 | 35.00 | 0.10 | 1.60 | 1.10 | 1 | 127 | 67.11% | 0.34 | 0.09 | -0.06 | 0.02 | 0.00 |
| HRMY20260618C00037500 | 37.50 | 0.00 | 2.40 | 0.00 | 0 | 1 | 112.12% | 0.31 | 0.05 | -0.09 | 0.02 | 0.00 |
| HRMY20260618C00040000 | 40.00 | 0.00 | 2.20 | 0.00 | 0 | 11 | 131.95% | 0.26 | 0.04 | -0.10 | 0.02 | 0.00 |
| HRMY20260618C00042500 | 42.50 | 0.00 | 2.20 | 0.00 | 0 | 6 | 153.28% | 0.24 | 0.03 | -0.11 | 0.02 | 0.00 |
| HRMY20260618C00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 170.91% | 0.22 | 0.03 | -0.12 | 0.02 | 0.00 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HRMY20260618P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 381.20% | -0.08 | 0.01 | -0.13 | 0.01 | -0.00 |
| HRMY20260618P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 319.21% | -0.09 | 0.01 | -0.12 | 0.01 | -0.00 |
| HRMY20260618P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 265.64% | -0.11 | 0.01 | -0.12 | 0.01 | -0.00 |
| HRMY20260618P00022500 | 22.50 | 0.00 | 1.25 | 0.00 | 0 | 0 | 180.94% | -0.10 | 0.02 | -0.08 | 0.01 | -0.00 |
| HRMY20260618P00025000 | 25.00 | 0.00 | 0.55 | 0.00 | 0 | 25 | 111.18% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| HRMY20260618P00027500 | 27.50 | 0.10 | 0.70 | 0.00 | 0 | 82 | 75.78% | -0.10 | 0.04 | -0.03 | 0.01 | -0.00 |
| HRMY20260618P00030000 | 30.00 | 0.00 | 1.55 | 0.00 | 0 | 52 | 77.81% | -0.26 | 0.07 | -0.06 | 0.02 | -0.00 |
| HRMY20260618P00032500 | 32.50 | 0.55 | 3.60 | 0.00 | 0 | 19 | 76.62% | -0.47 | 0.09 | -0.08 | 0.02 | -0.00 |
| HRMY20260618P00035000 | 35.00 | 2.00 | 5.20 | 0.00 | 0 | 5 | 69.89% | -0.73 | 0.10 | -0.07 | 0.02 | -0.00 |
| HRMY20260618P00037500 | 37.50 | 3.80 | 7.30 | 0.00 | 0 | 0 | 72.63% | -0.92 | 0.08 | -0.06 | 0.01 | -0.00 |
| HRMY20260618P00040000 | 40.00 | 5.80 | 10.00 | 0.00 | 0 | 0 | 189.72% | -0.67 | 0.03 | -0.18 | 0.02 | -0.01 |
| HRMY20260618P00042500 | 42.50 | 8.30 | 12.50 | 0.00 | 0 | 0 | 222.31% | -0.68 | 0.03 | -0.20 | 0.02 | -0.01 |
| HRMY20260618P00045000 | 45.00 | 10.80 | 15.00 | 0.00 | 0 | 0 | 125.49% | -0.95 | 0.03 | -0.07 | 0.01 | -0.00 |
