만기
Calls
시장일 June 04, 2026
Puts
시장일 June 04, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOEVQ20270115C00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 9,044 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GOEVQ20270115C00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 3,962 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GOEVQ20270115C00001500 | 1.50 | 0.00 | 0.75 | 0.00 | 0 | 327 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GOEVQ20270115C00002000 | 2.00 | 0.00 | 1.45 | 0.00 | 0 | 226 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GOEVQ20270115C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 443 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOEVQ20270115P00000500 | 0.50 | 0.00 | 1.85 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GOEVQ20270115P00001000 | 1.00 | 0.00 | 2.50 | 0.00 | 0 | 14 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GOEVQ20270115P00001500 | 1.50 | 0.00 | 3.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GOEVQ20270115P00002000 | 2.00 | 0.30 | 3.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GOEVQ20270115P00002500 | 2.50 | 0.75 | 4.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
