만기
Puts
시장일 June 04, 2026
Calls
시장일 June 04, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLWS20260618P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 431.69% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| FLWS20260618P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 31 | 242.86% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| FLWS20260618P00003000 | 3.00 | 0.00 | 0.20 | 0.00 | 0 | 1,789 | 193.69% | -0.10 | 0.10 | -0.01 | 0.00 | -0.00 |
| FLWS20260618P00004000 | 4.00 | 0.05 | 0.35 | 0.14 | 4 | 1,140 | 104.21% | -0.25 | 0.34 | -0.01 | 0.00 | -0.00 |
| FLWS20260618P00005000 | 5.00 | 0.55 | 0.90 | 0.00 | 0 | 202 | 94.15% | -0.68 | 0.43 | -0.01 | 0.00 | -0.00 |
| FLWS20260618P00006000 | 6.00 | 1.45 | 1.70 | 0.00 | 0 | 8 | 128.38% | -0.84 | 0.21 | -0.01 | 0.00 | -0.00 |
| FLWS20260618P00007000 | 7.00 | 2.00 | 3.20 | 0.00 | 0 | 1 | 184.93% | -0.84 | 0.14 | -0.01 | 0.00 | -0.00 |
| FLWS20260618P00008000 | 8.00 | 3.00 | 4.20 | 0.00 | 0 | 253 | 221.27% | -0.86 | 0.11 | -0.01 | 0.00 | -0.00 |
| FLWS20260618P00009000 | 9.00 | 4.00 | 5.20 | 0.00 | 0 | 0 | 251.71% | -0.87 | 0.09 | -0.02 | 0.00 | -0.00 |
| FLWS20260618P00010000 | 10.00 | 5.00 | 6.30 | 0.00 | 0 | 0 | 304.28% | -0.85 | 0.09 | -0.02 | 0.00 | -0.00 |
| FLWS20260618P00011000 | 11.00 | 5.90 | 7.30 | 0.00 | 0 | 0 | 300.94% | -0.88 | 0.07 | -0.02 | 0.00 | -0.00 |
| FLWS20260618P00012000 | 12.00 | 6.90 | 8.40 | 0.00 | 0 | 0 | 349.38% | -0.86 | 0.07 | -0.02 | 0.00 | -0.00 |
| FLWS20260618P00013000 | 13.00 | 7.90 | 9.30 | 0.00 | 0 | 0 | 339.98% | -0.89 | 0.06 | -0.02 | 0.00 | -0.00 |
| FLWS20260618P00014000 | 14.00 | 8.90 | 10.30 | 0.00 | 0 | 0 | 356.83% | -0.89 | 0.06 | -0.02 | 0.00 | -0.00 |
| FLWS20260618P00015000 | 15.00 | 9.70 | 11.30 | 0.00 | 0 | 0 | 270.82% | -0.98 | 0.02 | -0.00 | 0.00 | -0.00 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLWS20260618C00001000 | 1.00 | 2.80 | 4.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FLWS20260618C00002000 | 2.00 | 2.05 | 2.75 | 0.00 | 0 | 38 | 453.28% | 0.91 | 0.04 | -0.02 | 0.00 | 0.00 |
| FLWS20260618C00003000 | 3.00 | 1.35 | 1.60 | 0.00 | 0 | 117 | 189.84% | 0.90 | 0.11 | -0.01 | 0.00 | 0.00 |
| FLWS20260618C00004000 | 4.00 | 0.55 | 0.90 | 0.00 | 0 | 1,102 | 111.02% | 0.74 | 0.33 | -0.01 | 0.00 | 0.00 |
| FLWS20260618C00005000 | 5.00 | 0.10 | 0.25 | 0.10 | 11 | 3,471 | 100.08% | 0.33 | 0.41 | -0.01 | 0.00 | 0.00 |
| FLWS20260618C00006000 | 6.00 | 0.00 | 0.25 | 0.10 | 10 | 1,013 | 111.40% | 0.12 | 0.20 | -0.01 | 0.00 | 0.00 |
| FLWS20260618C00007000 | 7.00 | 0.00 | 0.10 | 0.05 | 4 | 1,906 | 131.01% | 0.06 | 0.10 | -0.00 | 0.00 | 0.00 |
| FLWS20260618C00008000 | 8.00 | 0.00 | 0.05 | 0.03 | 10 | 1,369 | 160.73% | 0.05 | 0.07 | -0.00 | 0.00 | 0.00 |
| FLWS20260618C00009000 | 9.00 | 0.00 | 0.10 | 0.00 | 0 | 1,992 | 210.83% | 0.07 | 0.07 | -0.01 | 0.00 | 0.00 |
| FLWS20260618C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 2,350 | 207.50% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| FLWS20260618C00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 256 | 226.62% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| FLWS20260618C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 66 | 438.14% | 0.24 | 0.08 | -0.04 | 0.00 | 0.00 |
| FLWS20260618C00013000 | 13.00 | 0.00 | 0.10 | 0.00 | 0 | 94 | 458.36% | 0.24 | 0.08 | -0.04 | 0.00 | 0.00 |
| FLWS20260618C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 12 | 476.65% | 0.23 | 0.07 | -0.05 | 0.00 | 0.00 |
| FLWS20260618C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 101 | 286.06% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
