만기
Puts
시장일 June 04, 2026
Calls
시장일 June 04, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXK20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 335.87% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| EXK20260618P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 6 | 192.36% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| EXK20260618P00007500 | 7.50 | 0.00 | 0.10 | 0.05 | 7 | 1,831 | 81.83% | -0.07 | 0.09 | -0.01 | 0.00 | -0.00 |
| EXK20260618P00010000 | 10.00 | 0.90 | 1.15 | 1.08 | 10 | 3,837 | 78.56% | -0.66 | 0.29 | -0.02 | 0.01 | -0.00 |
| EXK20260618P00012500 | 12.50 | 3.10 | 3.50 | 3.28 | 495 | 711 | 144.51% | -0.83 | 0.11 | -0.03 | 0.00 | -0.00 |
| EXK20260618P00015000 | 15.00 | 5.30 | 6.10 | 0.00 | 0 | 0 | 240.13% | -0.79 | 0.07 | -0.05 | 0.01 | -0.00 |
| EXK20260618P00017500 | 17.50 | 7.70 | 8.50 | 0.00 | 0 | 0 | 262.83% | -0.84 | 0.06 | -0.04 | 0.00 | -0.00 |
| EXK20260618P00020000 | 20.00 | 10.30 | 11.10 | 0.00 | 0 | 0 | 320.31% | -0.83 | 0.05 | -0.06 | 0.00 | -0.00 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXK20260618C00002500 | 2.50 | 6.40 | 7.30 | 0.00 | 0 | 1 | 655.63% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| EXK20260618C00005000 | 5.00 | 3.90 | 4.80 | 0.00 | 0 | 15 | 345.43% | 0.91 | 0.03 | -0.04 | 0.00 | 0.00 |
| EXK20260618C00007500 | 7.50 | 1.65 | 2.05 | 1.90 | 4 | 436 | 67.89% | 0.97 | 0.07 | -0.00 | 0.00 | 0.00 |
| EXK20260618C00010000 | 10.00 | 0.20 | 0.45 | 0.30 | 2,803 | 4,374 | 80.62% | 0.38 | 0.26 | -0.02 | 0.01 | 0.00 |
| EXK20260618C00012500 | 12.50 | 0.00 | 0.05 | 0.03 | 2,503 | 5,800 | 81.72% | 0.05 | 0.06 | -0.00 | 0.00 | 0.00 |
| EXK20260618C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 375 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EXK20260618C00017500 | 17.50 | 0.00 | 0.20 | 0.19 | 1 | 67 | 193.59% | 0.08 | 0.04 | -0.02 | 0.00 | 0.00 |
| EXK20260618C00020000 | 20.00 | 0.00 | 0.20 | 0.12 | 1 | 6 | 223.57% | 0.07 | 0.03 | -0.02 | 0.00 | 0.00 |
