만기
Puts
시장일 June 04, 2026
Calls
시장일 June 04, 2026
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRTO20260618P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 693.74% | -0.06 | 0.00 | -0.09 | 0.00 | -0.00 |
| CRTO20260618P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 489.09% | -0.09 | 0.01 | -0.10 | 0.01 | -0.00 |
| CRTO20260618P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 353.84% | -0.13 | 0.02 | -0.09 | 0.01 | -0.00 |
| CRTO20260618P00012500 | 12.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 177.27% | -0.13 | 0.04 | -0.05 | 0.01 | -0.00 |
| CRTO20260618P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 1,061 | 94.43% | -0.19 | 0.09 | -0.03 | 0.01 | -0.00 |
| CRTO20260618P00017500 | 17.50 | 0.60 | 0.85 | 0.00 | 0 | 389 | 45.82% | -0.53 | 0.25 | -0.02 | 0.01 | -0.00 |
| CRTO20260618P00020000 | 20.00 | 1.25 | 4.10 | 0.00 | 0 | 127 | 174.73% | -0.60 | 0.06 | -0.08 | 0.01 | -0.00 |
| CRTO20260618P00022500 | 22.50 | 3.80 | 6.50 | 0.00 | 0 | 0 | 213.18% | -0.66 | 0.05 | -0.09 | 0.01 | -0.01 |
| CRTO20260618P00025000 | 25.00 | 6.50 | 9.00 | 0.00 | 0 | 0 | 104.30% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
| CRTO20260618P00027500 | 27.50 | 8.20 | 11.70 | 0.00 | 0 | 0 | 298.51% | -0.69 | 0.03 | -0.13 | 0.01 | -0.01 |
| CRTO20260618P00030000 | 30.00 | 11.00 | 14.20 | 0.00 | 0 | 0 | 325.96% | -0.70 | 0.03 | -0.14 | 0.01 | -0.01 |
| CRTO20260618P00032500 | 32.50 | 13.20 | 16.70 | 0.00 | 0 | 0 | 350.17% | -0.71 | 0.03 | -0.14 | 0.01 | -0.01 |
| 계약 | 스트라이크 | Bid | Ask | 마지막 | 거래량 | OI | IV | 델타(Delta) | 감마(Gamma) | 세타(Theta) | 베가(Vega) | 로(Rho) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRTO20260618C00005000 | 5.00 | 10.80 | 14.30 | 0.00 | 0 | 0 | 443.29% | 0.97 | 0.00 | -0.04 | 0.00 | 0.00 |
| CRTO20260618C00007500 | 7.50 | 8.30 | 11.80 | 0.00 | 0 | 0 | 309.51% | 0.95 | 0.01 | -0.03 | 0.00 | 0.00 |
| CRTO20260618C00010000 | 10.00 | 5.80 | 9.30 | 0.00 | 0 | 0 | 216.57% | 0.93 | 0.02 | -0.03 | 0.00 | 0.00 |
| CRTO20260618C00012500 | 12.50 | 3.30 | 6.80 | 0.00 | 0 | 10 | 143.45% | 0.90 | 0.04 | -0.03 | 0.01 | 0.00 |
| CRTO20260618C00015000 | 15.00 | 2.10 | 3.20 | 0.00 | 0 | 21 | 91.50% | 0.81 | 0.09 | -0.03 | 0.01 | 0.00 |
| CRTO20260618C00017500 | 17.50 | 0.30 | 0.80 | 0.70 | 20 | 434 | 47.27% | 0.47 | 0.25 | -0.02 | 0.01 | 0.00 |
| CRTO20260618C00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 288 | 103.48% | 0.27 | 0.09 | -0.04 | 0.01 | 0.00 |
| CRTO20260618C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 6 | 128.02% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| CRTO20260618C00025000 | 25.00 | 0.00 | 0.30 | 0.00 | 0 | 2 | 125.52% | 0.09 | 0.04 | -0.02 | 0.01 | 0.00 |
| CRTO20260618C00027500 | 27.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 185.34% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| CRTO20260618C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 208.22% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| CRTO20260618C00032500 | 32.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 228.50% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
