기본 통계
개요
숏 인터레스트 추적기(Short interest tracker)는 Fintel의 다양한 파트너사들로부터 제공받은 다양한 숏 인터레스트와 관련된 데이터를 제공합니다. 데이터는 업데이트 주기에 따라 나줘지며, 일중 데이터(공매도 가능 주식 수: Short shares availability,, 숏 차입 수수료율)는 위쪽, 일별 데이터(공매도 거래량, 인도 실패)는 중간, 보다 장기적인 업데이트 데이터(숏 인터레스트)는 아래에 표시됩니다. 숏 인터레스트는 FINRA(금융산업규제기구: Financial Industry Regulatory Authority)가 정한 일정에 따라 매월 2회 발행됩니다. 여기에서, 숏 인터레스트(Short Interest)는 공매도 미상환 잔고율(Current Shares Short), 총 공매된 잔량 비율, 미결제 공매도 잔액(차입주잔주), 공매도 수량이라고도 합니다. 간단하게 공매도한 주식과 유통주식의 비율을 의미한다고 할 수 있습니다. 공매도 수량이 유통주식수(즉, 공매도 미상환 잔고율)보다 많다는 의미는 주식 1주가 여러 투자자들에 의해 1번 이상 공매도가 됐다는 의미입니다. 공매도 미상환 잔고율, 즉 숏 인터레스트가 평소보다 올라가면 공매도 투자자들이 많이 움직이고 있다는 것이기 때문에 주가 하락의 징조로 볼 수 있습니다. 반대로 감소하면 주가 상승의 가능성이 높다고 할 수 있습니다.
숏 스퀴즈 순위표
숏 스퀴즈 (Short Squeeze) 점수는 숏 스퀴즈를 겪을 위험이 가장 높은 기업을 식별하는 정교한 복합적인 지수에 대한 퀀트 모델의 결과 값입니다. 스코어링 모델(Scoring model)에 사용되는 모델은 숏 인터레스트(Short Interest: 공매도 잔량, 또는 미상환 잔고율), 플로트 (유통주식: 일반 투자 대중이 실제로 사고 팔 수 있는 주식의 수), 숏 차입 수수료(주식대차거래 수수료: Short Borrow Fee Rate, 또는 Stock loan fee), 기타 퀀트 수치를 조합하여 사용합니다. 점수는 0에서 100 사이이며, 점수가 높을수록 피어(Peer: 동종업계 경쟁기업)들에 비해 숏 스퀴즈가 발생할 위험이 높으며, 50이 평균입니다. 여기에서, 플로트(Float)는 기업의 발행주식에서 매매가 제한된 주식을 뺀 것 (플로트 = 회사의 발행주식 – 매매가 제한된 주식)으로, 일반 투자 대중이 실제로 사고 팔 수 있는 주식의 수를 말하며, 흔히 유통 주식 또는 ‘공매 잔고’라고도 합니다.
업데이트 주기: 일중
AI+ Ask Fintel’s AI assistant about WH 스미스 PLC.
Select a question to share a public post with an AI-crafted answer.
Funds Disclosing Short Positions - Europe
This section shows European institutions, funds, and major shareholders that have reported short positions in the security.
Upgrade to unlock premium data.
| File Date | Owner | Issuer | ISIN | Total Capitalization Shorted (%) |
|---|---|---|---|---|
| 2026-06-02 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 1.38 |
| 2026-06-01 | GLG Partners LP | WH SMITH PLC | GB00B2PDGW16 | 0.91 |
| 2026-05-28 | GLG Partners LP | WH SMITH PLC | GB00B2PDGW16 | 0.80 |
| 2026-05-26 | Capital Fund Management SA | WH SMITH PLC | GB00B2PDGW16 | 0.70 |
| 2026-05-21 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 1.49 |
| 2026-05-20 | Systematica Investments Limited | WH SMITH PLC | GB00B2PDGW16 | 0.50 |
| 2026-05-19 | GLG Partners LP | WH SMITH PLC | GB00B2PDGW16 | 0.74 |
| 2026-05-15 | D. E. Shaw & Co. LP | WH SMITH PLC | GB00B2PDGW16 | 0.88 |
| 2026-05-14 | Mirabella Financial Services LLP | WH SMITH PLC | GB00B2PDGW16 | 1.06 |
| 2026-05-13 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0.98 |
| 2026-05-12 | GLG Partners LP | WH SMITH PLC | GB00B2PDGW16 | 0.63 |
| 2026-05-11 | GLG Partners LP | WH SMITH PLC | GB00B2PDGW16 | 0.55 |
| 2026-05-08 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 1.51 |
| 2026-05-07 | Capital Fund Management SA | WH SMITH PLC | GB00B2PDGW16 | 0.62 |
| 2026-05-06 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 1.42 |
| 2026-05-05 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 1.50 |
| 2026-04-30 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 1.48 |
| 2026-04-29 | Winton Capital Management Ltd | WH SMITH PLC | GB00B2PDGW16 | 0.50 |
| 2026-04-27 | D. E. Shaw & Co. LP | WH SMITH PLC | GB00B2PDGW16 | 0.81 |
| 2026-04-24 | Mirabella Financial Services LLP | WH SMITH PLC | GB00B2PDGW16 | 0.92 |
| 2026-04-23 | Squarepoint Ops LLC | WH SMITH PLC | GB00B2PDGW16 | 1.83 |
| 2026-04-22 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 1.50 |
| 2026-04-21 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 1.41 |
| 2026-04-20 | GSA Capital Partners LLP | WH SMITH PLC | GB00B2PDGW16 | 0.49 |
| 2026-04-17 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 1.29 |
| 2026-04-16 | Capital Fund Management SA | WH SMITH PLC | GB00B2PDGW16 | 0.50 |
| 2026-04-15 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 1.30 |
| 2026-04-14 | GLG Partners LP | WH SMITH PLC | GB00B2PDGW16 | 0.58 |
| 2026-04-13 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 1.30 |
| 2026-04-10 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 1.22 |
| 2026-04-09 | Two Sigma Investments, LP | WH SMITH PLC | GB00B2PDGW16 | 0.99 |
| 2026-04-08 | GLG Partners LP | WH SMITH PLC | GB00B2PDGW16 | 0.66 |
| 2026-04-07 | D. E. Shaw & Co. LP | WH SMITH PLC | GB00B2PDGW16 | 0.79 |
| 2026-04-02 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 1.12 |
| 2026-04-01 | AQR Capital Management, LLC | WH SMITH PLC | GB00B2PDGW16 | 0.70 |
| 2026-03-31 | Squarepoint Ops LLC | WH SMITH PLC | GB00B2PDGW16 | 1.68 |
| 2026-03-26 | GLG Partners LP | WH SMITH PLC | GB00B2PDGW16 | 0.77 |
| 2026-03-25 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 1.20 |
| 2026-03-24 | Millennium International Management LP | WH SMITH PLC | GB00B2PDGW16 | 0.51 |
| 2026-03-23 | Walleye Capital LLC | WH SMITH PLC | GB00B2PDGW16 | 0.51 |
| 2026-03-20 | GLG Partners LP | WH SMITH PLC | GB00B2PDGW16 | 0.86 |
| 2026-03-19 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 1.08 |
| 2026-03-18 | Squarepoint Ops LLC | WH SMITH PLC | GB00B2PDGW16 | 1.60 |
| 2026-03-13 | GLG Partners LP | WH SMITH PLC | GB00B2PDGW16 | 0.90 |
| 2026-03-12 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 1.19 |
| 2026-03-11 | Squarepoint Ops LLC | WH SMITH PLC | GB00B2PDGW16 | 1.50 |
| 2026-03-10 | AQR Capital Management, LLC | WH SMITH PLC | GB00B2PDGW16 | 0.61 |
| 2026-03-09 | Two Sigma Investments, LP | WH SMITH PLC | GB00B2PDGW16 | 0.95 |
| 2026-03-05 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 1.11 |
| 2026-03-04 | GLG Partners LP | WH SMITH PLC | GB00B2PDGW16 | 0.80 |
| 2026-03-03 | D. E. Shaw & Co. LP | WH SMITH PLC | GB00B2PDGW16 | 0.80 |
| 2026-03-02 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 1.03 |
| 2026-02-27 | Two Sigma Investments, LP | WH SMITH PLC | GB00B2PDGW16 | 0.80 |
| 2026-02-25 | Squarepoint Ops LLC | WH SMITH PLC | GB00B2PDGW16 | 1.30 |
| 2026-02-23 | AQR Capital Management, LLC | WH SMITH PLC | GB00B2PDGW16 | 0.50 |
| 2026-02-19 | Squarepoint Ops LLC | WH SMITH PLC | GB00B2PDGW16 | 1.22 |
| 2026-02-13 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 0.90 |
| 2026-02-10 | Squarepoint Ops LLC | WH SMITH PLC | GB00B2PDGW16 | 1.11 |
| 2026-02-09 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 0.89 |
| 2026-02-06 | Squarepoint Ops LLC | WH SMITH PLC | GB00B2PDGW16 | 1.10 |
| 2026-02-05 | GLG Partners LP | WH SMITH PLC | GB00B2PDGW16 | 0.61 |
| 2026-02-04 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 1.20 |
| 2026-02-03 | Two Sigma Investments, LP | WH SMITH PLC | GB00B2PDGW16 | 0.80 |
| 2026-02-02 | GLG Partners LP | WH SMITH PLC | GB00B2PDGW16 | 0.59 |
| 2026-01-30 | D. E. Shaw & Co. LP | WH SMITH PLC | GB00B2PDGW16 | 0.70 |
| 2026-01-26 | D. E. Shaw & Co. LP | WH SMITH PLC | GB00B2PDGW16 | 0.61 |
| 2026-01-23 | GLG Partners LP | WH SMITH PLC | GB00B2PDGW16 | 0.60 |
| 2026-01-20 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 0.90 |
| 2026-01-19 | Millennium International Management LP | WH SMITH PLC | GB00B2PDGW16 | 0.39 |
| 2026-01-16 | Millennium International Management LP | WH SMITH PLC | GB00B2PDGW16 | 0.60 |
| 2026-01-14 | D. E. Shaw & Co. LP | WH SMITH PLC | GB00B2PDGW16 | 0.50 |
| 2026-01-13 | GLG Partners LP | WH SMITH PLC | GB00B2PDGW16 | 0.51 |
| 2026-01-09 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 0.80 |
| 2026-01-05 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 0.70 |
| 2026-01-02 | Two Sigma Investments, LP | WH SMITH PLC | GB00B2PDGW16 | 0.85 |
| 2025-12-31 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 0.69 |
| 2025-12-30 | Millennium International Management LP | WH SMITH PLC | GB00B2PDGW16 | 0.51 |
| 2025-12-29 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 0.70 |
| 2025-12-23 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 0.69 |
| 2025-12-19 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 0.72 |
| 2025-12-17 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 0.68 |
| 2025-12-15 | Squarepoint Ops LLC | WH SMITH PLC | GB00B2PDGW16 | 0.79 |
| 2025-12-12 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 0.71 |
| 2025-12-11 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 0.69 |
| 2025-12-05 | D. E. Shaw & Co. LP | WH SMITH PLC | GB00B2PDGW16 | 0.58 |
| 2025-12-04 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 0.71 |
| 2025-12-03 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 1.19 |
| 2025-11-28 | D. E. Shaw & Co. LP | WH SMITH PLC | GB00B2PDGW16 | 0.61 |
| 2025-11-26 | Millennium International Management LP | WH SMITH PLC | GB00B2PDGW16 | 0.69 |
| 2025-11-25 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 0.69 |
| 2025-11-24 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 1.28 |
| 2025-11-21 | GLG Partners LP | WH SMITH PLC | GB00B2PDGW16 | 0.43 |
| 2025-11-20 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 0.78 |
| 2025-11-18 | D. E. Shaw & Co. LP | WH SMITH PLC | GB00B2PDGW16 | 0.50 |
| 2025-11-11 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 1.30 |
| 2025-11-10 | Squarepoint Ops LLC | WH SMITH PLC | GB00B2PDGW16 | 0.88 |
| 2025-11-06 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 0.88 |
| 2025-11-03 | GLG Partners LP | WH SMITH PLC | GB00B2PDGW16 | 0.50 |
| 2025-10-30 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 0.99 |
| 2025-10-29 | Millennium International Management LP | WH SMITH PLC | GB00B2PDGW16 | 0.60 |
| 2025-10-27 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 1.01 |
| 2025-10-24 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 0.98 |
| 2025-10-23 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 1.00 |
| 2025-10-21 | GSA Capital Partners LLP | WH SMITH PLC | GB00B2PDGW16 | 0.49 |
| 2025-10-20 | Qube Research & Technologies Limited | WH SMITH PLC | GB00B2PDGW16 | 0.03 |
| 2025-10-17 | D. E. Shaw & Co. LP | WH SMITH PLC | GB00B2PDGW16 | 0.49 |
| 2025-10-15 | Qube Research & Technologies Limited | WH SMITH PLC | GB00B2PDGW16 | 0.79 |
| 2025-10-10 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 1.21 |
| 2025-10-09 | D. E. Shaw & Co. LP | WH SMITH PLC | GB00B2PDGW16 | 0.59 |
| 2025-10-08 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 0.90 |
| 2025-10-06 | D. E. Shaw & Co. LP | WH SMITH PLC | GB00B2PDGW16 | 0.69 |
| 2025-10-03 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 1.11 |
| 2025-09-30 | D. E. Shaw & Co. LP | WH SMITH PLC | GB00B2PDGW16 | 0.70 |
| 2025-09-29 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 1.00 |
| 2025-09-24 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0.91 |
| 2025-09-22 | Squarepoint Ops LLC | WH SMITH PLC | GB00B2PDGW16 | 0.74 |
| 2025-09-19 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 0.82 |
| 2025-09-18 | D. E. Shaw & Co. LP | WH SMITH PLC | GB00B2PDGW16 | 0.69 |
| 2025-09-17 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0.71 |
| 2025-09-16 | Qube Research & Technologies Limited | WH SMITH PLC | GB00B2PDGW16 | 0.80 |
| 2025-09-15 | Squarepoint Ops LLC | WH SMITH PLC | GB00B2PDGW16 | 0.62 |
| 2025-09-12 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 0.75 |
| 2025-09-11 | Squarepoint Ops LLC | WH SMITH PLC | GB00B2PDGW16 | 0.52 |
| 2025-09-09 | GLG Partners LP | WH SMITH PLC | GB00B2PDGW16 | 0.51 |
| 2025-09-08 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 0.61 |
| 2025-09-05 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 0.58 |
| 2025-09-04 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 0.60 |
| 2025-09-03 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 0.59 |
| 2025-09-02 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0.50 |
| 2025-08-29 | GLG Partners LP | WH SMITH PLC | GB00B2PDGW16 | 0.60 |
| 2025-08-28 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0.49 |
| 2025-08-27 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 0.68 |
| 2025-08-26 | Walleye Capital LLC | WH SMITH PLC | GB00B2PDGW16 | 0.54 |
| 2025-08-22 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 0.76 |
| 2025-08-21 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 0.84 |
| 2025-08-19 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 0.69 |
| 2025-08-15 | GLG Partners LP | WH SMITH PLC | GB00B2PDGW16 | 0.58 |
| 2025-08-08 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 0.78 |
| 2025-07-30 | GLG Partners LP | WH SMITH PLC | GB00B2PDGW16 | 0.61 |
| 2025-07-16 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 0.80 |
| 2025-07-07 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 0.79 |
| 2025-06-26 | GLG Partners LP | WH SMITH PLC | GB00B2PDGW16 | 0.58 |
| 2025-06-24 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 0.80 |
| 2025-06-20 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 0.79 |
| 2025-06-19 | GLG Partners LP | WH SMITH PLC | GB00B2PDGW16 | 0.60 |
| 2025-06-18 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 0.80 |
| 2025-06-04 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 0.72 |
| 2025-05-23 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 0.62 |
| 2025-05-22 | GLG Partners LP | WH SMITH PLC | GB00B2PDGW16 | 0.50 |
| 2025-05-20 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 0.51 |
| 2025-05-14 | GLG Partners LP | WH SMITH PLC | GB00B2PDGW16 | 0.48 |
| 2025-04-23 | GLG Partners LP | WH SMITH PLC | GB00B2PDGW16 | 0.53 |
| 2024-11-01 | Qube Research & Technologies Limited | WH SMITH PLC | GB00B2PDGW16 | 0.48 |
| 2024-10-24 | Qube Research & Technologies Limited | WH SMITH PLC | GB00B2PDGW16 | 0.59 |
| 2024-10-18 | Qube Research & Technologies Limited | WH SMITH PLC | GB00B2PDGW16 | 0.60 |
| 2024-10-17 | Qube Research & Technologies Limited | WH SMITH PLC | GB00B2PDGW16 | 0.59 |
| 2024-10-14 | Qube Research & Technologies Limited | WH SMITH PLC | GB00B2PDGW16 | 0.67 |
| 2024-09-30 | Qube Research & Technologies Limited | WH SMITH PLC | GB00B2PDGW16 | 0.79 |
| 2024-09-27 | Qube Research & Technologies Limited | WH SMITH PLC | GB00B2PDGW16 | 0.80 |
| 2024-09-26 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0.49 |
| 2024-09-18 | Qube Research & Technologies Limited | WH SMITH PLC | GB00B2PDGW16 | 0.71 |
| 2024-09-11 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0.58 |
| 2024-09-09 | Qube Research & Technologies Limited | WH SMITH PLC | GB00B2PDGW16 | 0.68 |
| 2024-09-03 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 0.50 |
| 2024-09-02 | Qube Research & Technologies Limited | WH SMITH PLC | GB00B2PDGW16 | 0.69 |
| 2024-08-30 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0.69 |
| 2024-08-28 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 0.49 |
| 2024-08-20 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 0.57 |
| 2024-08-15 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0.79 |
| 2024-08-02 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0.80 |
| 2024-07-31 | Qube Research & Technologies Limited | WH SMITH PLC | GB00B2PDGW16 | 0.62 |
| 2024-07-18 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0.78 |
| 2024-07-17 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 0.60 |
| 2024-06-26 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0.89 |
| 2024-06-18 | Citadel Advisors LLC | WH SMITH PLC | GB00B2PDGW16 | 0.51 |
| 2024-06-05 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 1.00 |
| 2024-05-23 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0.91 |
| 2024-05-22 | GLG Partners LP | WH SMITH PLC | GB00B2PDGW16 | 0.59 |
| 2024-05-17 | WorldQuant LLC | WH SMITH PLC | GB00B2PDGW16 | 0.51 |
| 2024-05-09 | GLG Partners LP | WH SMITH PLC | GB00B2PDGW16 | 0.49 |
| 2024-05-07 | GLG Partners LP | WH SMITH PLC | GB00B2PDGW16 | 0.51 |
| 2024-04-25 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0.87 |
| 2024-04-23 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0.90 |
| 2024-04-03 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0.81 |
| 2024-02-29 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0.71 |
| 2024-02-07 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0.60 |
| 2024-01-19 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0.59 |
| 2023-11-21 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0.60 |
| 2023-11-10 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0.50 |
| 2023-07-31 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0.49 |
| 2023-07-28 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0.50 |
| 2023-07-27 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0.49 |
| 2023-07-25 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0.50 |
| 2022-12-20 | AQR Capital Management, LLC | WH SMITH PLC | GB00B2PDGW16 | 0.49 |
| 2022-06-20 | BlackRock Institutional Trust Company, National Association | WH SMITH PLC | GB00B2PDGW16 | 0.48 |
| 2022-06-14 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0.46 |
| 2022-05-30 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0.59 |
| 2022-05-25 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0.61 |
| 2022-05-23 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0.59 |
| 2022-05-20 | BlackRock Institutional Trust Company, National Association | WH SMITH PLC | GB00B2PDGW16 | 0.50 |
| 2022-05-18 | Systematica Investments Limited | WH SMITH PLC | GB00B2PDGW16 | 0.49 |
| 2022-05-11 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0.60 |
| 2022-04-27 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0.59 |
| 2022-04-22 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0.67 |
| 2022-04-20 | Systematica Investments Limited | WH SMITH PLC | GB00B2PDGW16 | 0.50 |
| 2022-03-23 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0.70 |
| 2022-03-17 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0.69 |
| 2022-03-16 | AQR Capital Management, LLC | WH SMITH PLC | GB00B2PDGW16 | 0.53 |
| 2022-03-15 | AQR Capital Management, LLC | WH SMITH PLC | GB00B2PDGW16 | 0.49 |
| 2022-03-09 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0.70 |
| 2022-03-03 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0.62 |
| 2022-03-01 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0.51 |
| 2022-02-02 | Systematica Investments Limited | WH SMITH PLC | GB00B2PDGW16 | 0.50 |
| 2021-03-10 | AQR Capital Management, LLC | WH SMITH PLC | GB00B2PDGW16 | 0.51 |
| 2021-02-25 | AQR Capital Management, LLC | WH SMITH PLC | GB00B2PDGW16 | 0.40 |
| 2021-02-11 | AQR Capital Management, LLC | WH SMITH PLC | GB00B2PDGW16 | 0.51 |
| 2020-08-27 | AHL Partners LLP | WH SMITH PLC | GB00B2PDGW16 | 0.48 |
| 2020-08-17 | AHL Partners LLP | WH SMITH PLC | GB00B2PDGW16 | 0.50 |
| 2020-07-31 | AHL Partners LLP | WH SMITH PLC | GB00B2PDGW16 | 0.49 |
| 2020-07-10 | AHL Partners LLP | WH SMITH PLC | GB00B2PDGW16 | 0.50 |
| 2020-04-09 | AHL Partners LLP | WH SMITH PLC | GB00B2PDGW16 | 0.48 |
| 2020-03-19 | AHL Partners LLP | WH SMITH PLC | GB00B2PDGW16 | 0.58 |
| 2019-05-14 | SFM UK Management LLP | WH SMITH PLC | GB00B2PDGW16 | 0.38 |
| 2019-04-09 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0.44 |
| 2019-03-08 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0.50 |
| 2019-02-04 | GLG Partners LP | WH SMITH PLC | GB00B2PDGW16 | 0.46 |
| 2019-01-15 | GLG Partners LP | WH SMITH PLC | GB00B2PDGW16 | 0.59 |
| 2018-12-12 | GLG Partners LP | WH SMITH PLC | GB00B2PDGW16 | 0.60 |
| 2018-11-19 | SFM UK Management LLP | WH SMITH PLC | GB00B2PDGW16 | 0.50 |
| 2018-11-08 | GLG Partners LP | WH SMITH PLC | GB00B2PDGW16 | 0.50 |
| 2018-11-06 | Meritage Group LP | WH SMITH PLC | GB00B2PDGW16 | 0.47 |
| 2018-05-31 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0.48 |
| 2018-05-17 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0.59 |
| 2018-05-11 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0.66 |
| 2018-05-03 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0.79 |
| 2018-04-24 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0.89 |
| 2018-04-20 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0.98 |
| 2018-04-18 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 1.07 |
| 2018-03-06 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 1.10 |
| 2018-02-20 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 1.09 |
| 2018-02-14 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 1.10 |
| 2018-02-12 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 1.08 |
| 2018-02-02 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 1.11 |
| 2018-01-25 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 1.03 |
| 2018-01-19 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0.90 |
| 2018-01-15 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0.82 |
| 2018-01-10 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0.71 |
| 2017-12-15 | Public Equity Partners Management, L.P. | WH SMITH PLC | GB00B2PDGW16 | 0.48 |
| 2017-12-14 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0.61 |
| 2017-12-08 | Public Equity Partners Management, L.P. | WH SMITH PLC | GB00B2PDGW16 | 0.59 |
| 2017-12-07 | Public Equity Partners Management, L.P. | WH SMITH PLC | GB00B2PDGW16 | 0.61 |
| 2017-12-06 | Marshall Wace LLP | WH SMITH PLC | GB00B2PDGW16 | 0.50 |
| 2017-11-23 | Public Equity Partners Management, L.P. | WH SMITH PLC | GB00B2PDGW16 | 0.79 |
| 2017-09-20 | Public Equity Partners Management, L.P. | WH SMITH PLC | GB00B2PDGW16 | 0.88 |
| 2017-09-19 | Public Equity Partners Management, L.P. | WH SMITH PLC | GB00B2PDGW16 | 0.91 |
| 2017-06-07 | Artemis Investment Management LLP | WH SMITH PLC | GB00B2PDGW16 | 0.48 |
| 2017-03-22 | Public Equity Partners Management, L.P. | WH SMITH PLC | GB00B2PDGW16 | 1.00 |
| 2017-01-13 | Meritage Group LP | WH SMITH PLC | GB00B2PDGW16 | 0.54 |
| 2017-01-12 | Meritage Group LP | WH SMITH PLC | GB00B2PDGW16 | 0.62 |
| 2017-01-11 | Meritage Group LP | WH SMITH PLC | GB00B2PDGW16 | 0.76 |
| 2017-01-10 | Meritage Group LP | WH SMITH PLC | GB00B2PDGW16 | 0.78 |
| 2017-01-09 | Meritage Group LP | WH SMITH PLC | GB00B2PDGW16 | 0.87 |
| 2017-01-06 | Meritage Group LP | WH SMITH PLC | GB00B2PDGW16 | 0.98 |
| 2016-12-13 | Artemis Investment Management LLP | WH SMITH PLC | GB00B2PDGW16 | 0.59 |
| 2016-06-30 | Public Equity Partners Management, L.P. | WH SMITH PLC | GB00B2PDGW16 | 0.92 |
| 2016-06-27 | Artemis Investment Management LLP | WH SMITH PLC | GB00B2PDGW16 | 0.69 |
| 2016-06-24 | Artemis Investment Management LLP | WH SMITH PLC | GB00B2PDGW16 | 0.72 |
| 2016-05-03 | Public Equity Partners Management, L.P. | WH SMITH PLC | GB00B2PDGW16 | 0.80 |
| 2016-04-15 | Artemis Investment Management LLP | WH SMITH PLC | GB00B2PDGW16 | 0.89 |
| 2016-04-13 | Eminence Capital, LP | WH SMITH PLC | GB00B2PDGW16 | 0.21 |
| 2016-04-11 | Eminence Capital, LP | WH SMITH PLC | GB00B2PDGW16 | 0.86 |
| 2016-03-14 | GLG Partners LP | WH SMITH PLC | GB00B2PDGW16 | 0.49 |
| 2016-03-07 | Public Equity Partners Management, L.P. | WH SMITH PLC | GB00B2PDGW16 | 0.78 |
| 2016-02-19 | Public Equity Partners Management, L.P. | WH SMITH PLC | GB00B2PDGW16 | 0.89 |
| 2016-02-11 | Eminence Capital, LP | WH SMITH PLC | GB00B2PDGW16 | 1.28 |
| 2016-02-10 | Eminence Capital, LP | WH SMITH PLC | GB00B2PDGW16 | 1.36 |
| 2016-02-09 | Eminence Capital, LP | WH SMITH PLC | GB00B2PDGW16 | 1.43 |
| 2016-02-08 | Eminence Capital, LP | WH SMITH PLC | GB00B2PDGW16 | 1.54 |
| 2016-01-20 | GLG Partners LP | WH SMITH PLC | GB00B2PDGW16 | 0.59 |
| 2016-01-19 | GLG Partners LP | WH SMITH PLC | GB00B2PDGW16 | 0.60 |
| 2016-01-05 | GLG Partners LP | WH SMITH PLC | GB00B2PDGW16 | 0.56 |
| 2016-01-04 | BlackRock Investment Management (UK) Limited | WH SMITH PLC | GB00B2PDGW16 | 0.49 |
| 2015-12-17 | Polar Capital LLP | WH SMITH PLC | GB00B2PDGW16 | 0.49 |
| 2015-12-10 | BlackRock Investment Management (UK) Limited | WH SMITH PLC | GB00B2PDGW16 | 0.50 |
| 2015-11-09 | FIL Investment Services (UK) Limited | WH SMITH PLC | GB00B2PDGW16 | 0.48 |
| 2015-11-04 | FIL Investment Services (UK) Limited | WH SMITH PLC | GB00B2PDGW16 | 0.59 |
| 2015-10-29 | FIL Investment Services (UK) Limited | WH SMITH PLC | GB00B2PDGW16 | 0.69 |
| 2015-10-26 | FIL Investment Services (UK) Limited | WH SMITH PLC | GB00B2PDGW16 | 0.79 |
| 2015-10-22 | FIL Investment Services (UK) Limited | WH SMITH PLC | GB00B2PDGW16 | 0.85 |
| 2015-10-21 | FIL Investment Services (UK) Limited | WH SMITH PLC | GB00B2PDGW16 | 1.06 |
| 2015-10-20 | Eminence Capital, LP | WH SMITH PLC | GB00B2PDGW16 | 1.73 |
| 2015-10-19 | Eminence Capital, LP | WH SMITH PLC | GB00B2PDGW16 | 1.69 |
| 2015-10-15 | FIL Investment Services (UK) Limited | WH SMITH PLC | GB00B2PDGW16 | 1.45 |
| 2015-10-05 | Public Equity Partners Management, L.P. | WH SMITH PLC | GB00B2PDGW16 | 0.92 |
| 2015-09-04 | FIL Fund Management Limited | WH SMITH PLC | GB00B2PDGW16 | 0.35 |
| 2015-09-02 | Public Equity Partners Management, L.P. | WH SMITH PLC | GB00B2PDGW16 | 0.81 |
| 2015-09-01 | Public Equity Partners Management, L.P. | WH SMITH PLC | GB00B2PDGW16 | 0.72 |
| 2015-08-19 | FIL Fund Management Limited | WH SMITH PLC | GB00B2PDGW16 | 0.56 |
| 2015-08-18 | FIL Fund Management Limited | WH SMITH PLC | GB00B2PDGW16 | 0.75 |
| 2015-07-29 | FIL Investment Services (UK) Limited | WH SMITH PLC | GB00B2PDGW16 | 1.56 |
| 2015-07-14 | Eminence Capital, LP | WH SMITH PLC | GB00B2PDGW16 | 1.47 |
| 2015-07-13 | FIL Fund Management Limited | WH SMITH PLC | GB00B2PDGW16 | 0.93 |
| 2015-07-10 | Artemis Investment Management LLP | WH SMITH PLC | GB00B2PDGW16 | 0.90 |
| 2015-07-01 | FIL Fund Management Limited | WH SMITH PLC | GB00B2PDGW16 | 1.07 |
| 2015-06-17 | BlackRock Investment Management (UK) Limited | WH SMITH PLC | GB00B2PDGW16 | 0.48 |
| 2015-06-03 | BlackRock Investment Management (UK) Limited | WH SMITH PLC | GB00B2PDGW16 | 0.51 |
| 2015-05-28 | FIL Investment Services (UK) Limited | WH SMITH PLC | GB00B2PDGW16 | 1.78 |
| 2015-05-20 | FIL Fund Management Limited | WH SMITH PLC | GB00B2PDGW16 | 1.17 |
| 2015-05-18 | Eminence Capital, LP | WH SMITH PLC | GB00B2PDGW16 | 1.58 |
| 2015-05-05 | Eminence Capital, LP | WH SMITH PLC | GB00B2PDGW16 | 1.65 |
| 2015-04-29 | FIL Investment Services (UK) Limited | WH SMITH PLC | GB00B2PDGW16 | 1.88 |
| 2015-04-28 | FIL Investment Services (UK) Limited | WH SMITH PLC | GB00B2PDGW16 | 1.97 |
| 2015-03-31 | Public Equity Partners Management, L.P. | WH SMITH PLC | GB00B2PDGW16 | 0.52 |
| 2015-03-11 | Eminence Capital, LP | WH SMITH PLC | GB00B2PDGW16 | 1.75 |
| 2015-03-10 | Eminence Capital, LP | WH SMITH PLC | GB00B2PDGW16 | 1.90 |
| 2015-03-09 | Eminence Capital, LP | WH SMITH PLC | GB00B2PDGW16 | 2.02 |
| 2015-02-18 | FIL Investment Services (UK) Limited | WH SMITH PLC | GB00B2PDGW16 | 2.10 |
| 2015-01-19 | Lansdowne Partners (UK) LLP | WH SMITH PLC | GB00B2PDGW16 | 0.47 |
| 2015-01-16 | Lansdowne Partners (UK) LLP | WH SMITH PLC | GB00B2PDGW16 | 0.51 |
| 2015-01-14 | Lansdowne Partners (UK) LLP | WH SMITH PLC | GB00B2PDGW16 | 0.84 |
| 2014-12-18 | Lansdowne Partners (UK) LLP | WH SMITH PLC | GB00B2PDGW16 | 0.97 |
| 2014-12-17 | Lansdowne Partners (UK) LLP | WH SMITH PLC | GB00B2PDGW16 | 1.09 |
| 2014-12-15 | Eminence Capital, LP | WH SMITH PLC | GB00B2PDGW16 | 2.17 |
| 2014-12-09 | Pine River Capital Management L.P. | WH SMITH PLC | GB00B2PDGW16 | 0.49 |
| 2014-12-02 | Lansdowne Partners (UK) LLP | WH SMITH PLC | GB00B2PDGW16 | 1.27 |
| 2014-11-27 | Lansdowne Partners (UK) LLP | WH SMITH PLC | GB00B2PDGW16 | 1.34 |
| 2014-11-24 | White Elm Capital, LLC | WH SMITH PLC | GB00B2PDGW16 | 0.43 |
| 2014-11-19 | Lansdowne Partners (UK) LLP | WH SMITH PLC | GB00B2PDGW16 | 1.49 |
| 2014-11-12 | Lansdowne Partners (UK) LLP | WH SMITH PLC | GB00B2PDGW16 | 1.57 |
| 2014-11-07 | Lansdowne Partners (UK) LLP | WH SMITH PLC | GB00B2PDGW16 | 1.64 |
| 2014-11-06 | FIL Fund Management Limited | WH SMITH PLC | GB00B2PDGW16 | 1.24 |
| 2014-11-05 | FIL Fund Management Limited | WH SMITH PLC | GB00B2PDGW16 | 1.03 |
| 2014-10-31 | FIL Fund Management Limited | WH SMITH PLC | GB00B2PDGW16 | 0.70 |
| 2014-10-30 | FIL Fund Management Limited | WH SMITH PLC | GB00B2PDGW16 | 0.61 |
| 2014-10-21 | FIL Fund Management Limited | WH SMITH PLC | GB00B2PDGW16 | 0.56 |
| 2014-10-16 | FIL Fund Management Limited | WH SMITH PLC | GB00B2PDGW16 | 0.60 |
| 2014-10-15 | Merchants' Gate Capital LP | WH SMITH PLC | GB00B2PDGW16 | 0.42 |
| 2014-10-14 | White Elm Capital, LLC | WH SMITH PLC | GB00B2PDGW16 | 0.50 |
| 2014-09-29 | Pine River Capital Management L.P. | WH SMITH PLC | GB00B2PDGW16 | 0.60 |
| 2014-09-17 | Meritage Group LP | WH SMITH PLC | GB00B2PDGW16 | 1.01 |
| 2014-09-12 | Lansdowne Partners (UK) LLP | WH SMITH PLC | GB00B2PDGW16 | 2.80 |
| 2014-09-02 | BlackRock Investment Management (UK) Limited | WH SMITH PLC | GB00B2PDGW16 | 0.49 |
| 2014-08-20 | BlackRock Investment Management (UK) Limited | WH SMITH PLC | GB00B2PDGW16 | 0.50 |
| 2014-07-31 | Pine River Capital Management L.P. | WH SMITH PLC | GB00B2PDGW16 | 0.50 |
| 2014-07-25 | Artemis Investment Management LLP | WH SMITH PLC | GB00B2PDGW16 | 0.81 |
| 2014-07-21 | FIL Investment Services (UK) Limited | WH SMITH PLC | GB00B2PDGW16 | 2.06 |
| 2014-07-17 | FIL Investment Services (UK) Limited | WH SMITH PLC | GB00B2PDGW16 | 1.80 |
| 2014-07-07 | Polar Capital LLP | WH SMITH PLC | GB00B2PDGW16 | 0.50 |
| 2014-07-02 | FIL Investment Services (UK) Limited | WH SMITH PLC | GB00B2PDGW16 | 1.77 |
| 2014-07-01 | Lansdowne Partners (UK) LLP | WH SMITH PLC | GB00B2PDGW16 | 2.78 |
| 2014-06-30 | Eminence Capital, LP | WH SMITH PLC | GB00B2PDGW16 | 2.30 |
| 2014-06-18 | Merchants' Gate Capital LP | WH SMITH PLC | GB00B2PDGW16 | 0.96 |
| 2014-06-13 | FIL Investment Services (UK) Limited | WH SMITH PLC | GB00B2PDGW16 | 1.54 |
| 2014-06-12 | Polar Capital LLP | WH SMITH PLC | GB00B2PDGW16 | 0.49 |
| 2014-06-03 | Eminence Capital, LP | WH SMITH PLC | GB00B2PDGW16 | 2.21 |
| 2014-06-02 | Eminence Capital, LP | WH SMITH PLC | GB00B2PDGW16 | 2.16 |
| 2014-05-20 | BlackRock Institutional Trust Company, National Association | WH SMITH PLC | GB00B2PDGW16 | 0.49 |
| 2014-05-19 | Eminence Capital, LP | WH SMITH PLC | GB00B2PDGW16 | 2.04 |
| 2014-05-16 | Artemis Investment Management LLP | WH SMITH PLC | GB00B2PDGW16 | 0.79 |
| 2014-05-02 | FIL Investment Services (UK) Limited | WH SMITH PLC | GB00B2PDGW16 | 1.41 |
| 2014-04-24 | FIL Investment Services (UK) Limited | WH SMITH PLC | GB00B2PDGW16 | 1.30 |
| 2014-04-23 | FIL Investment Services (UK) Limited | WH SMITH PLC | GB00B2PDGW16 | 1.20 |
| 2014-04-17 | FIL Investment Services (UK) Limited | WH SMITH PLC | GB00B2PDGW16 | 1.11 |
| 2014-04-11 | Eminence Capital, LP | WH SMITH PLC | GB00B2PDGW16 | 1.99 |
| 2014-04-10 | FIL Investment Services (UK) Limited | WH SMITH PLC | GB00B2PDGW16 | 1.00 |
| 2014-04-07 | Eminence Capital, LP | WH SMITH PLC | GB00B2PDGW16 | 2.07 |
| 2014-03-27 | Artemis Investment Management LLP | WH SMITH PLC | GB00B2PDGW16 | 0.80 |
| 2014-03-24 | Eminence Capital, LP | WH SMITH PLC | GB00B2PDGW16 | 2.15 |
| 2014-03-07 | BlackRock Institutional Trust Company, National Association | WH SMITH PLC | GB00B2PDGW16 | 0.49 |
| 2014-03-03 | BlackRock Institutional Trust Company, National Association | WH SMITH PLC | GB00B2PDGW16 | 0.58 |
| 2014-02-28 | BlackRock Institutional Trust Company, National Association | WH SMITH PLC | GB00B2PDGW16 | 0.63 |
| 2014-02-25 | Eminence Capital, LP | WH SMITH PLC | GB00B2PDGW16 | 2.25 |
| 2014-02-24 | BlackRock Institutional Trust Company, National Association | WH SMITH PLC | GB00B2PDGW16 | 0.77 |
| 2014-02-18 | Artemis Investment Management LLP | WH SMITH PLC | GB00B2PDGW16 | 0.72 |
| 2014-02-10 | BlackRock Institutional Trust Company, National Association | WH SMITH PLC | GB00B2PDGW16 | 0.89 |
| 2014-02-06 | BlackRock Institutional Trust Company, National Association | WH SMITH PLC | GB00B2PDGW16 | 0.90 |
| 2014-01-30 | BlackRock Institutional Trust Company, National Association | WH SMITH PLC | GB00B2PDGW16 | 0.82 |
| 2014-01-28 | BlackRock Institutional Trust Company, National Association | WH SMITH PLC | GB00B2PDGW16 | 0.72 |
| 2014-01-27 | BlackRock Institutional Trust Company, National Association | WH SMITH PLC | GB00B2PDGW16 | 0.63 |
| 2014-01-08 | BlackRock Institutional Trust Company, National Association | WH SMITH PLC | GB00B2PDGW16 | 0.50 |
| 2014-01-02 | BlackRock Institutional Trust Company, National Association | WH SMITH PLC | GB00B2PDGW16 | 0.49 |
| 2013-12-23 | Merchants' Gate Capital LP | WH SMITH PLC | GB00B2PDGW16 | 1.09 |
| 2013-12-19 | BlackRock Institutional Trust Company, National Association | WH SMITH PLC | GB00B2PDGW16 | 0.51 |
| 2013-12-18 | BlackRock Institutional Trust Company, National Association | WH SMITH PLC | GB00B2PDGW16 | 0.48 |
| 2013-12-17 | Merchants' Gate Capital LP | WH SMITH PLC | GB00B2PDGW16 | 1.25 |
| 2013-12-10 | FIL Investment Services (UK) Limited | WH SMITH PLC | GB00B2PDGW16 | 0.90 |
| 2013-12-09 | FIL Investment Services (UK) Limited | WH SMITH PLC | GB00B2PDGW16 | 0.83 |
| 2013-12-06 | BlackRock Institutional Trust Company, National Association | WH SMITH PLC | GB00B2PDGW16 | 0.50 |
| 2013-11-19 | Artemis Investment Management LLP | WH SMITH PLC | GB00B2PDGW16 | 0.61 |
| 2013-11-14 | FIL Investment Services (UK) Limited | WH SMITH PLC | GB00B2PDGW16 | 0.72 |
| 2013-11-12 | FIL Investment Services (UK) Limited | WH SMITH PLC | GB00B2PDGW16 | 0.59 |
| 2013-10-24 | BlackRock Institutional Trust Company, National Association | WH SMITH PLC | GB00B2PDGW16 | 0.49 |
| 2013-10-22 | BlackRock Institutional Trust Company, National Association | WH SMITH PLC | GB00B2PDGW16 | 0.50 |
| 2013-10-15 | Polar Capital LLP | WH SMITH PLC | GB00B2PDGW16 | 0.59 |
| 2013-10-10 | Artemis Investment Management LLP | WH SMITH PLC | GB00B2PDGW16 | 0.53 |
| 2013-10-09 | Luxor Capital Group, LP | WH SMITH PLC | GB00B2PDGW16 | 0.42 |
| 2013-10-07 | Luxor Capital Group, LP | WH SMITH PLC | GB00B2PDGW16 | 0.94 |
| 2013-09-23 | BlackRock Institutional Trust Company, National Association | WH SMITH PLC | GB00B2PDGW16 | 0.48 |
| 2013-09-18 | BlackRock Institutional Trust Company, National Association | WH SMITH PLC | GB00B2PDGW16 | 0.57 |
| 2013-09-17 | BlackRock Institutional Trust Company, National Association | WH SMITH PLC | GB00B2PDGW16 | 0.67 |
| 2013-08-30 | BlackRock Institutional Trust Company, National Association | WH SMITH PLC | GB00B2PDGW16 | 0.72 |
| 2013-08-29 | Fest N.V. | WH SMITH PLC | GB00B2PDGW16 | 0.45 |
| 2013-08-28 | Fest N.V. | WH SMITH PLC | GB00B2PDGW16 | 0.63 |
| 2013-08-27 | Eminence Capital, LP | WH SMITH PLC | GB00B2PDGW16 | 2.40 |
| 2013-08-23 | Fest N.V. | WH SMITH PLC | GB00B2PDGW16 | 1.31 |
| 2013-08-22 | Fest N.V. | WH SMITH PLC | GB00B2PDGW16 | 1.48 |
| 2013-08-20 | BlackRock Institutional Trust Company, National Association | WH SMITH PLC | GB00B2PDGW16 | 0.60 |
| 2013-08-14 | BlackRock Institutional Trust Company, National Association | WH SMITH PLC | GB00B2PDGW16 | 0.51 |
| 2013-08-12 | Eminence Capital, LP | WH SMITH PLC | GB00B2PDGW16 | 2.05 |
| 2013-08-08 | Lansdowne Partners Limited* | WH SMITH PLC | GB00B2PDGW16 | 2.70 |
| 2013-08-07 | CQS (UK) LLP | WH SMITH PLC | GB00B2PDGW16 | 0.44 |
| 2013-08-02 | Luxor Capital Group, LP | WH SMITH PLC | GB00B2PDGW16 | 1.15 |
| 2013-08-01 | CQS (UK) LLP | WH SMITH PLC | GB00B2PDGW16 | 0.56 |
| 2013-07-31 | Lone Pine Capital LLC | WH SMITH PLC | GB00B2PDGW16 | 0.45 |
| 2013-07-30 | Lone Pine Capital LLC | WH SMITH PLC | GB00B2PDGW16 | 0.74 |
| 2013-07-10 | Scopus Asset Management, L.P. | WH SMITH PLC | GB00B2PDGW16 | 0.71 |
| 2013-06-25 | Merchants' Gate Capital LP | WH SMITH PLC | GB00B2PDGW16 | 1.37 |
| 2013-06-24 | Luxor Capital Group, LP | WH SMITH PLC | GB00B2PDGW16 | 0.44 |
| 2013-06-12 | Eminence Capital, LP | WH SMITH PLC | GB00B2PDGW16 | 2.13 |
| 2013-06-06 | Fest N.V. | WH SMITH PLC | GB00B2PDGW16 | 1.75 |
| 2013-06-05 | Fest N.V. | WH SMITH PLC | GB00B2PDGW16 | 1.89 |
| 2013-06-03 | Fest N.V. | WH SMITH PLC | GB00B2PDGW16 | 2.65 |
| 2013-05-31 | Fest N.V. | WH SMITH PLC | GB00B2PDGW16 | 2.77 |
| 2013-05-30 | Fest N.V. | WH SMITH PLC | GB00B2PDGW16 | 2.86 |
| 2013-05-29 | Fest N.V. | WH SMITH PLC | GB00B2PDGW16 | 3.00 |
| 2013-05-28 | Fest N.V. | WH SMITH PLC | GB00B2PDGW16 | 3.17 |
| 2013-05-23 | Fest N.V. | WH SMITH PLC | GB00B2PDGW16 | 3.78 |
| 2013-05-22 | Fest N.V. | WH SMITH PLC | GB00B2PDGW16 | 3.80 |
| 2013-04-09 | Luxor Capital Group, LP | WH SMITH PLC | GB00B2PDGW16 | 0.98 |
| 2013-03-22 | Lansdowne Partners Limited* | WH SMITH PLC | GB00B2PDGW16 | 2.68 |
| 2013-03-08 | Merchants' Gate Capital LP | WH SMITH PLC | GB00B2PDGW16 | 1.43 |
| 2013-03-04 | Eminence Capital, LP | WH SMITH PLC | GB00B2PDGW16 | 2.03 |
| 2013-03-01 | Luxor Capital Group, LP | WH SMITH PLC | GB00B2PDGW16 | 1.10 |
| 2013-02-26 | Merchants' Gate Capital LP | WH SMITH PLC | GB00B2PDGW16 | 1.30 |
| 2013-02-25 | Luxor Capital Group, LP | WH SMITH PLC | GB00B2PDGW16 | 1.09 |
| 2013-02-15 | Merchants' Gate Capital LP | WH SMITH PLC | GB00B2PDGW16 | 1.21 |
| 2013-02-14 | Merchants' Gate Capital LP | WH SMITH PLC | GB00B2PDGW16 | 1.07 |
| 2013-02-13 | Merchants' Gate Capital LP | WH SMITH PLC | GB00B2PDGW16 | 0.92 |
| 2013-01-31 | Merchants' Gate Capital LP | WH SMITH PLC | GB00B2PDGW16 | 0.85 |
| 2013-01-30 | Merchants' Gate Capital LP | WH SMITH PLC | GB00B2PDGW16 | 0.77 |
| 2013-01-28 | Fest N.V. | WH SMITH PLC | GB00B2PDGW16 | 3.91 |
| 2013-01-25 | Fest N.V. | WH SMITH PLC | GB00B2PDGW16 | 3.84 |
| 2013-01-24 | Fest N.V. | WH SMITH PLC | GB00B2PDGW16 | 3.52 |
| 2013-01-23 | Fest N.V. | WH SMITH PLC | GB00B2PDGW16 | 3.36 |
| 2013-01-22 | Fest N.V. | WH SMITH PLC | GB00B2PDGW16 | 3.15 |
| 2013-01-21 | Eminence Capital, LP | WH SMITH PLC | GB00B2PDGW16 | 1.91 |
| 2013-01-18 | Eminence Capital, LP | WH SMITH PLC | GB00B2PDGW16 | 1.56 |
| 2013-01-17 | Eminence Capital, LP | WH SMITH PLC | GB00B2PDGW16 | 1.30 |
| 2013-01-16 | Eminence Capital, LP | WH SMITH PLC | GB00B2PDGW16 | 1.14 |
| 2013-01-15 | Lone Pine Capital LLC | WH SMITH PLC | GB00B2PDGW16 | 0.75 |
| 2012-12-28 | Luxor Capital Group, LP | WH SMITH PLC | GB00B2PDGW16 | 1.14 |
| 2012-11-05 | Fest N.V. | WH SMITH PLC | GB00B2PDGW16 | 2.73 |
| 2012-11-01 | Fest N.V. | WH SMITH PLC | GB00B2PDGW16 | 2.63 |