XPO / XPO, Inc.: 스톡 옵션 플로우

엑스포(주)
US ˙ NYSE ˙ US9837931008

XPO / XPO, Inc.: 스톡 옵션 플로우

옵션 시장은 스마트 머니로 간주되며, 옵션 거래를 모니터링함으로써 강세(Bullish) 또는 약세(Bearish) 시그널을 식별하실 수 있습니다. 스마트 머니(Smart money)란 고수익의 단기차익을 노리는 기관 또는 개인투자자들이 장세 변화를 신속하게 파악하여 투자하는 자금을 뜻합니다. Fintel 옵션 플로우 서비스는 거의 실시간으로 거래 데이터를 가져오기 때문에, 가능성이 가장 높은 기관들의 블록 딜을 표시하도록 필터링할 수 있습니다. 대량 콜 또는 풋 포지션의 오픈(Opening)을 모니터링하기 때문에 거의 실시간으로 센티멘트 지표를 얻으실 수 있습니다.

Fintel주식 순위표와 ETF 순위표도 참고하시기 바랍니다.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-05-22 10:00:18 XPO SELL --O|--- PUT 2026-07-17 56 160 204.085 -21.60 SIZE > PRIOR OI EDGX-TRADE 13 0.48 387,035 ∞
2026-05-20 11:44:53 XPO 2026-06-18 29 209.705
2026-03-10 11:04:22 XPO 2026-07-17 129 199.315
2026-02-27 15:12:24 XPO 2026-04-17 49 211.355
2026-02-20 15:42:58 XPO 2026-03-20 28 209.465
2026-02-20 15:14:04 XPO 2026-03-20 28 208.98
2026-02-20 13:57:51 XPO 2026-03-20 28 209.739
2026-02-20 13:15:54 XPO 2026-03-20 28 206.825
2026-02-20 12:48:36 XPO 2026-03-20 28 205.81
2026-02-20 11:05:38 XPO 2026-03-20 28 207.705
2026-02-20 11:05:39 XPO 2026-03-20 28 207.705
2026-02-20 10:40:17 XPO 2026-03-20 28 207.46
2026-02-18 14:27:36 XPO 2026-03-20 30 204.395
2026-02-18 12:42:35 XPO 2026-03-20 30 206.27
2026-02-18 09:58:39 XPO 2026-03-20 30 206.245
2026-02-17 15:33:15 XPO 2026-03-20 31 202.79
2026-02-17 15:33:15 XPO 2026-03-20 31 202.79
2026-02-17 15:33:15 XPO 2026-03-20 31 202.79
2026-02-17 14:02:03 XPO 2026-03-20 31 201.065
2026-02-17 14:02:03 XPO 2026-03-20 31 201.065
2026-02-17 14:02:03 XPO 2026-03-20 31 201.065
2026-02-10 10:25:29 XPO 2026-02-20 10 199.719
2026-02-10 10:25:29 XPO 2026-02-20 10 199.72
2026-02-09 15:48:17 XPO 2026-04-17 67 205.825
2026-02-09 10:02:03 XPO 2026-02-20 11 201.84
2026-02-09 09:48:18 XPO 2026-02-20 11 201.56
2026-02-09 09:48:01 XPO 2026-02-20 11 202.119
2026-02-05 11:59:16 XPO 2027-01-15 344 190.37 Post-Earnings
2026-02-05 11:59:16 XPO 2027-01-15 344 190.37 Post-Earnings
2026-02-03 14:24:26 XPO 2026-02-20 17 167.58
2026-02-02 10:27:19 XPO 2026-02-20 18 158.365
2026-02-02 10:27:19 XPO 2026-02-20 18 158.365
2026-01-16 15:13:14 XPO 2027-01-15 364 150.185
2026-01-16 11:24:04 XPO 2026-02-20 35 152.51
2026-01-14 10:46:05 XPO 2026-01-16 2 145.46
2026-01-13 10:20:46 XPO 2026-02-20 38 144.82
2026-01-13 10:07:52 XPO 2026-02-20 38 144.02
2026-01-12 11:52:14 XPO 2026-01-16 4 144.975
2026-01-09 10:44:43 XPO 2026-01-16 7 145.35
2025-12-31 13:06:57 XPO 2026-01-16 16 136.355
2025-12-19 10:02:19 XPO 2026-02-20 63 134.505
2025-12-19 10:02:19 XPO 2026-02-20 63 134.505
2025-12-19 10:02:19 XPO 2026-02-20 63 134.505
2025-12-15 09:50:25 XPO 2026-02-20 67 146.185
2025-12-15 09:50:25 XPO 2026-02-20 67 146.185
2025-12-15 09:50:25 XPO 2026-02-20 67 146.185
2025-12-02 09:39:39 XPO 2026-01-16 45 134.327
2025-12-02 09:39:39 XPO 2026-01-16 45 134.33
2025-12-02 09:39:39 XPO 2026-01-16 45 134.33
2025-12-02 09:39:39 XPO 2026-01-16 45 134.33
2025-12-02 09:39:39 XPO 2026-01-16 45 134.33
2025-12-02 09:39:39 XPO 2026-01-16 45 134.33
2025-12-02 09:39:39 XPO 2026-01-16 45 134.327
2025-11-28 09:41:02 XPO 2026-01-16 49 142.305
2025-11-21 11:12:13 XPO 2025-12-19 28 130.96
2025-11-18 11:44:10 XPO 2025-11-21 3 130.26
2025-11-18 11:44:10 XPO 2025-11-21 3 130.26
2025-10-16 13:37:38 XPO 2025-10-17 1 131.857
2025-10-16 13:37:38 XPO 2025-10-17 1 131.86
2025-10-16 10:43:43 XPO 2025-10-17 1 130.225
2025-10-16 10:43:43 XPO 2025-10-17 1 130.225
2025-10-16 10:07:16 XPO 2025-10-17 1 130.305
2025-10-16 10:07:16 XPO 2025-10-17 1 130.305
2025-10-16 09:44:02 XPO 2025-10-17 1 130.5
2025-10-08 11:12:44 XPO 2025-11-21 44 136.435
2025-10-06 14:58:30 XPO 2025-10-17 11 133.22
2025-09-30 11:40:48 XPO 2025-10-17 17 126.795
2025-09-26 13:54:30 XPO 2025-10-17 21 123.82
2025-09-12 15:58:15 XPO 2025-10-17 35 130.345
2025-09-12 15:57:25 XPO 2025-10-17 35 130.32
2025-09-12 15:57:25 XPO 2025-10-17 35 130.32
2025-08-22 12:22:53 XPO 2025-10-17 56 137.56
2025-08-15 12:45:32 XPO 2025-09-19 35 128.76
2025-08-15 12:45:32 XPO 2025-09-19 35 128.76
2025-07-16 14:23:56 XPO 2025-11-21 128 128.295
2025-06-25 09:58:15 XPO 2025-07-18 23 124.93
2025-06-09 10:07:02 XPO 2025-07-18 39 120.235
2025-05-23 11:21:05 XPO 2026-01-16 238 117.455
2025-05-06 09:57:10 XPO 2025-06-20 45 107.97
2025-05-02 09:41:53 XPO 2025-06-20 49 108.215
2025-04-30 09:52:46 XPO 2025-05-16 16 103.781 Post-Earnings
2025-04-29 15:45:52 XPO 2025-06-20 52 97.195 Pre-Earnings
2025-04-29 14:23:10 XPO 2025-05-16 17 96.9898 Pre-Earnings
2025-04-29 14:23:10 XPO 2025-05-16 17 96.99 Pre-Earnings
2025-04-03 15:39:13 XPO 2025-05-16 43 96.425 SSR
2025-02-21 13:43:23 XPO 2025-03-21 28 125.2 SSR
2025-02-21 10:40:45 XPO 2025-03-21 28 117.755 SSR
2025-02-21 10:40:45 XPO 2025-03-21 28 117.755 SSR
2025-02-21 10:40:00 XPO 2025-03-21 28 118.204 SSR
2025-02-21 10:40:00 XPO 2025-03-21 28 117.925 SSR
2025-02-21 09:59:59 XPO 2025-03-21 28 121.878
2025-01-07 10:39:52 XPO 2025-01-17 10 134.695
2025-01-03 11:42:26 XPO 2025-02-21 49 138.745
2024-12-19 10:20:38 XPO 2024-12-20 1 146.065
2024-12-16 13:19:11 XPO 2024-12-20 4 157.225
2024-12-13 10:11:53 XPO 2025-01-17 35 158.85
2024-12-13 10:10:17 XPO 2025-01-17 35 158.075
2024-12-12 13:35:45 XPO 2024-12-20 8 157.545
2024-12-09 15:01:40 XPO 2024-12-20 11 155.086
2024-12-05 10:00:23 XPO 2024-12-20 15 154.06
2024-11-21 12:49:11 XPO 2024-12-20 29 151.845
2024-11-15 13:38:23 XPO 2024-12-20 35 145.63
2024-11-15 13:38:23 XPO 2024-12-20 35 145.63
2024-11-15 13:38:23 XPO 2024-12-20 35 145.63
2024-11-15 13:38:24 XPO 2024-12-20 35 145.63
2024-11-15 13:38:23 XPO 2024-12-20 35 145.63
2024-11-15 13:38:23 XPO 2024-12-20 35 145.63
2024-11-14 15:10:13 XPO 2024-12-20 36 148.64
2024-11-12 10:40:04 XPO 2025-01-17 66 153.305
2024-11-11 14:33:18 XPO 2024-12-20 39 156.29
2024-11-11 14:33:18 XPO 2024-12-20 39 156.29
2024-11-11 13:54:28 XPO 2024-12-20 39 156.515
2024-11-11 13:22:19 XPO 2025-01-17 67 155.755
2024-11-11 13:19:32 XPO 2025-01-17 67 156.03
2024-10-29 10:02:33 XPO 2024-11-15 17 118.785 Pre-Earnings
2024-10-29 09:49:32 XPO 2024-11-15 17 118.706 Pre-Earnings
2024-10-25 10:05:51 XPO 2025-05-16 203 116.345
2024-10-22 15:15:40 XPO 2024-11-15 24 110.485
2024-09-20 10:05:56 XPO 2024-09-20 0 111.627
2024-09-19 14:25:13 XPO 2024-10-18 29 116.011
2024-09-19 12:51:49 XPO 2024-09-20 1 117.15
2024-09-19 12:51:49 XPO 2024-09-20 1 116.925
2024-09-19 12:51:49 XPO 2024-09-20 1 117.15
2024-09-19 11:43:12 XPO 2024-09-20 1 117.11
2024-09-16 14:07:35 XPO 2024-10-18 32 108.415
2024-09-10 12:22:56 XPO 2024-09-20 10 100.83
2024-09-09 09:43:37 XPO 2024-09-20 11 103.545
2024-09-05 12:40:42 XPO 2024-09-20 15 101.98 SSR
2024-09-05 10:50:18 XPO 2024-09-20 15 102.685 SSR
2024-09-05 10:50:18 XPO 2024-09-20 15 102.685 SSR
2024-09-04 12:36:18 XPO 2024-09-20 16 114.775
2024-08-29 11:50:32 XPO 2024-09-20 22 118.395
2024-08-23 13:44:36 XPO 2024-09-20 28 125.0
2024-08-16 14:16:09 XPO 2024-09-20 35 121.05
2024-08-08 12:31:57 XPO 2024-09-20 43 113.1
2024-08-02 12:46:14 XPO 2024-08-16 14 105.718 SSR
2024-08-02 12:46:14 XPO 2024-08-16 14 105.72 SSR
2024-08-02 12:46:14 XPO 2024-08-16 14 105.718 SSR
2024-08-02 11:42:34 XPO 2024-08-16 14 104.323 SSR
2024-08-01 11:56:03 XPO 2024-08-16 15 115.13 Post-Earnings
2024-07-30 15:26:29 XPO 2024-08-16 17 112.481
2024-07-29 14:09:04 XPO 2024-08-16 18 110.06
2024-07-29 13:14:27 XPO 2024-08-16 18 110.44
2024-07-26 10:37:54 XPO 2024-08-16 21 107.79
2024-07-24 15:39:33 XPO 2024-08-16 23 110.495
2024-07-24 15:39:12 XPO 2024-08-16 23 110.505
2024-07-24 15:38:49 XPO 2024-08-16 23 110.48
2024-07-24 15:38:49 XPO 2024-08-16 23 110.48
2024-07-24 11:34:17 XPO 2024-08-16 23 111.54
2024-07-24 11:25:45 XPO 2024-08-16 23 111.405
2024-07-23 15:55:18 XPO 2024-08-16 24 111.795
2024-07-23 15:54:55 XPO 2024-08-16 24 111.695
2024-07-23 15:54:43 XPO 2024-08-16 24 111.81
2024-07-23 12:27:20 XPO 2024-08-16 24 111.515
2024-07-19 14:40:42 XPO 2024-08-16 28 112.22
2024-07-12 11:50:18 XPO 2024-08-16 35 109.345
2024-07-12 11:18:02 XPO 2024-08-16 35 108.97
2024-07-09 14:24:41 XPO 2024-07-19 10 102.01
2024-06-26 10:33:30 XPO 2024-08-16 51 108.025
2024-06-26 10:33:30 XPO 2024-08-16 51 108.025
2024-06-14 11:45:29 XPO 2024-06-21 7 101.47
2024-06-14 10:17:47 XPO 2024-07-19 35 98.185
2024-06-14 10:11:25 XPO 2024-06-21 7 97.3703
2024-06-11 11:05:44 XPO 2024-07-19 38 107.275
2024-06-06 14:10:27 XPO 2024-06-21 15 106.415
2024-06-06 12:54:42 XPO 2024-06-21 15 105.99
2024-06-06 12:54:42 XPO 2024-06-21 15 105.99
2024-05-30 15:20:12 XPO 2024-06-21 22 106.281
2024-05-24 13:24:26 XPO 2024-07-19 56 108.21
2024-05-24 11:08:50 XPO 2024-08-16 84 107.795
2024-05-24 11:05:02 XPO 2024-08-16 84 107.575
2024-05-23 15:02:38 XPO 2024-06-21 29 104.695
2024-05-17 13:12:30 XPO 2024-06-21 35 110.32
2024-05-15 14:56:27 XPO 2024-05-17 2 113.7
2024-05-15 14:56:27 XPO 2024-05-17 2 113.7
2024-05-14 12:25:16 XPO 2024-06-21 38 108.865
2024-05-14 12:25:16 XPO 2024-06-21 38 108.865
2024-05-13 15:57:12 XPO 2024-05-17 4 109.496
2024-05-08 11:39:13 XPO 2024-06-21 44 113.19
2024-05-07 09:55:40 XPO 2024-06-21 45 111.84
2024-05-06 11:43:06 XPO 2024-05-17 11 112.82
2024-05-06 11:43:06 XPO 2024-05-17 11 112.82
2024-05-03 10:34:56 XPO 2024-05-17 14 116.533 Post-Earnings
2024-05-02 11:26:16 XPO 2024-06-21 50 108.195 Pre-Earnings
2024-05-02 11:17:03 XPO 2024-06-21 50 108.135 Pre-Earnings
2024-05-02 09:52:17 XPO 2024-06-21 50 107.196 Pre-Earnings
2024-04-29 14:14:44 XPO 2024-05-17 18 110.31 SSR
2024-04-26 13:57:23 XPO 2024-05-17 21 110.08 SSR
2024-04-23 13:16:58 XPO 2024-06-21 59 119.945
2024-04-18 14:02:15 XPO 2024-04-19 1 116.035
2024-04-18 11:16:26 XPO 2024-05-17 29 118.79
2024-04-15 12:10:28 XPO 2024-04-19 4 127.845
2024-04-15 12:10:23 XPO 2024-04-19 4 127.53
2024-04-15 10:09:31 XPO 2024-04-19 4 127.38
2024-03-27 14:34:15 XPO 2024-04-19 23 120.355
2024-03-26 15:53:32 XPO 2024-05-17 52 123.5
2024-03-26 15:42:55 XPO 2024-04-19 24 123.99
2024-03-13 15:43:13 XPO 2024-03-15 2 122.86
2024-03-12 10:30:52 XPO 2024-03-15 3 123.395
2024-03-08 15:36:50 XPO 2024-04-19 42 122.78
2024-03-08 11:22:10 XPO 2024-04-19 42 125.52
2024-03-06 10:18:02 XPO 2024-03-15 9 126.711
2024-03-05 11:30:36 XPO 2024-03-15 10 123.395
2024-02-29 14:03:12 XPO 2024-03-15 15 119.21
2024-02-20 11:05:42 XPO 2024-03-15 24 117.39
2024-02-20 11:05:40 XPO 2024-03-15 24 117.39
2024-02-14 15:44:22 XPO 2024-05-17 93 120.44
2024-02-13 15:05:20 XPO 2024-03-15 31 114.91
2024-02-08 14:12:40 XPO 2024-03-15 36 118.685
2024-02-07 15:15:30 XPO 2024-02-16 9 116.68 Post-Earnings
2024-02-02 14:13:22 XPO 2024-02-16 14 94.655
2024-02-02 14:13:22 XPO 2024-02-16 14 94.655
2024-01-17 15:58:55 XPO 2024-02-16 30 81.215
2024-01-17 15:58:55 XPO 2024-02-16 30 81.215
2024-01-17 15:58:55 XPO 2024-02-16 30 81.215
2024-01-17 09:42:30 XPO 2024-02-16 30 81.73
2024-01-17 09:40:13 XPO 2024-02-16 30 81.0
2023-12-12 14:55:52 XPO 2024-01-19 38 84.5089
2023-11-30 13:41:40 XPO 2023-12-15 15 84.3841
2023-11-22 11:10:18 XPO 2023-12-15 23 88.635
2023-11-17 14:26:22 XPO 2023-12-15 28 87.72
2023-11-17 14:26:22 XPO 2023-12-15 28 87.72
2023-11-17 14:24:19 XPO 2023-12-15 28 87.71
2023-11-17 14:24:09 XPO 2023-12-15 28 87.71
2023-11-10 11:24:45 XPO 2023-12-15 35 81.66
2023-11-10 11:24:26 XPO 2023-12-15 35 81.659
2023-10-27 15:50:59 XPO 2023-11-17 21 67.09 Pre-Earnings
2023-10-25 10:54:58 XPO 2023-11-17 23 68.4524
2023-10-25 09:50:02 XPO 2023-11-17 23 69.715
2023-10-25 09:46:42 XPO 2023-11-17 23 69.8267
2023-09-27 13:06:05 XPO 2023-10-20 23 68.75
2023-09-27 13:06:05 XPO 2023-10-20 23 68.75
2023-09-18 13:19:50 XPO 2023-10-20 32 70.13
2023-09-18 13:19:50 XPO 2023-10-20 32 70.11
2023-09-14 15:18:52 XPO 2023-11-17 64 71.85
2023-09-11 12:33:34 XPO 2023-09-15 4 71.745
2023-09-01 10:26:21 XPO 2023-09-15 14 75.645
2023-08-31 14:59:04 XPO 2023-09-15 15 74.415
2023-08-31 14:59:04 XPO 2023-09-15 15 74.415
2023-08-17 15:24:13 XPO 2023-09-15 29 69.78
2023-08-17 14:27:57 XPO 2023-09-15 29 70.505
2023-08-17 14:27:57 XPO 2023-09-15 29 70.505
2023-08-16 11:32:40 XPO 2023-09-15 30 74.075
2023-08-09 13:53:24 XPO 2024-01-19 163 73.6894
2023-08-08 09:59:04 XPO 2023-08-18 10 72.2251
2023-08-04 14:45:46 XPO 2023-08-18 14 70.81 Post-Earnings
2023-08-04 10:06:58 XPO 2023-08-18 14 72.055 Post-Earnings
2023-08-04 10:06:58 XPO 2023-08-18 14 71.8802 Post-Earnings
2023-08-04 10:06:58 XPO 2023-08-18 14 71.9059 Post-Earnings
2023-08-03 10:51:25 XPO 2023-08-18 15 67.725 Pre-Earnings
2023-08-03 10:33:20 XPO 2023-08-18 15 67.765 Pre-Earnings
2023-08-01 12:57:58 XPO 2023-08-18 17 67.7751
2023-08-01 12:53:05 XPO 2023-08-18 17 67.3749
2023-08-01 12:53:05 XPO 2023-08-18 17 67.3453
2023-07-31 14:05:30 XPO 2023-08-18 18 68.915
2023-07-26 15:48:51 XPO 2023-08-18 23 71.88
2023-07-26 15:25:37 XPO 2023-08-18 23 71.635
2023-07-26 12:49:31 XPO 2023-08-18 23 70.775
2023-07-24 10:11:51 XPO 2023-11-17 116 65.05
2023-07-21 14:15:56 XPO 2023-07-21 0 65.49
2023-07-21 12:48:12 XPO 2023-08-18 28 66.065
2023-07-20 15:26:26 XPO 2023-08-18 29 68.36
2023-07-20 14:44:45 XPO 2023-08-18 29 68.04
2023-07-20 13:48:51 XPO 2023-08-18 29 68.075
2023-07-19 13:08:17 XPO 2023-08-18 30 67.845
2023-07-19 10:58:42 XPO 2023-08-18 30 67.65
2023-07-18 10:49:30 XPO 2023-08-18 31 66.555
2023-07-18 10:49:30 XPO 2023-08-18 31 66.555
2023-07-13 11:35:31 XPO 2023-07-21 8 59.23
2023-07-13 11:35:31 XPO 2023-07-21 8 59.23
2023-07-13 10:51:31 XPO 2023-07-21 8 59.63
2023-07-13 10:00:44 XPO 2023-07-21 8 59.185
2023-07-07 12:10:41 XPO 2023-07-21 14 61.01
2023-07-07 12:10:41 XPO 2023-07-21 14 60.965
2023-07-07 09:42:38 XPO 2023-07-21 14 59.095
2023-07-07 09:42:39 XPO 2023-07-21 14 59.1997
2023-07-07 09:42:30 XPO 2023-07-21 14 58.935
2023-07-07 09:42:31 XPO 2023-07-21 14 59.11
2023-07-07 09:35:34 XPO 2023-07-21 14 59.2952
2023-07-05 10:32:17 XPO 2023-08-18 44 58.925
2023-06-30 11:44:44 XPO 2023-08-18 49 58.4176
2023-06-30 10:13:41 XPO 2023-07-21 21 58.635
2023-06-29 09:50:31 XPO 2023-08-18 50 58.8906
2023-06-28 15:51:52 XPO 2023-07-21 23 58.71
2023-06-28 15:40:31 XPO 2023-07-21 23 58.945
2023-06-28 15:40:31 XPO 2023-07-21 23 58.945
2023-06-28 15:40:31 XPO 2023-07-21 23 58.945
2023-06-28 15:38:25 XPO 2023-07-21 23 58.9197
2023-06-27 12:36:25 XPO 2023-08-18 52 55.605
2023-06-27 12:36:25 XPO 2023-08-18 52 55.605
2023-06-27 12:36:25 XPO 2023-08-18 52 55.605
2023-06-27 09:30:39 XPO 2023-07-21 24 53.35
2023-06-22 12:24:51 XPO 2023-07-21 29 53.425
2023-06-22 12:24:52 XPO 2023-07-21 29 53.505
2023-06-14 09:53:20 XPO 2023-06-16 2 49.995
2023-06-09 11:01:23 XPO 2023-07-21 42 48.645
2023-06-08 15:23:34 XPO 2023-07-21 43 49.335
2023-05-25 10:56:17 XPO 2023-06-16 22 47.805
2023-05-09 14:04:55 XPO 2023-06-16 38 47.645
2023-05-03 15:41:18 XPO 2023-05-19 16 44.45 Pre-Earnings
2023-04-24 10:47:01 XPO 2023-05-19 25 44.03
2023-04-21 10:14:57 XPO 2023-05-19 28 44.0948
2023-04-21 10:14:57 XPO 2023-05-19 28 44.1609
2023-04-20 14:11:22 XPO 2023-08-18 120 40.2
2023-04-20 13:26:12 XPO 2023-05-19 29 40.21
2023-04-20 10:11:03 XPO 2023-05-19 29 38.75
2023-04-20 09:37:17 XPO 2023-05-19 29 39.98
2023-04-06 09:57:00 XPO 2023-05-19 43 30.23
2023-03-09 10:45:49 XPO 2024-01-19 316 38.005
2023-02-24 09:50:53 XPO 2023-03-17 21 33.71
2023-02-23 10:55:01 XPO 2023-03-17 22 34.39
2023-02-14 09:50:53 XPO 2023-02-17 3 35.935
2023-02-10 13:03:55 XPO 2023-05-19 98 35.765 SSR
2023-02-09 09:41:00 XPO 2023-02-17 8 41.68 Post-Earnings
2023-02-01 14:54:40 XPO 2024-01-19 352 43.27
2023-01-23 09:59:43 XPO 2023-02-17 25 38.565
2023-01-23 09:58:37 XPO 2023-02-17 25 38.495
2023-01-12 13:40:45 XPO 2023-02-17 36 37.57
2022-11-04 14:08:28 XPO 2022-11-18 14 32.965
2022-11-04 14:08:28 XPO 2022-11-18 14 32.965
2022-08-16 12:27:57 XPO 2022-09-16 31 60.69
2022-07-29 15:55:29 XPO 2022-08-19 21 59.775
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
GB:0M1O US$217.68
DE:UX2A €188.35
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center