VOYG / Voyager Technologies, Inc.: 스톡 옵션 플로우
옵션 시장은 스마트 머니로 간주되며, 옵션 거래를 모니터링함으로써 강세(Bullish) 또는 약세(Bearish) 시그널을 식별하실 수 있습니다. 스마트 머니(Smart money)란 고수익의 단기차익을 노리는 기관 또는 개인투자자들이 장세 변화를 신속하게 파악하여 투자하는 자금을 뜻합니다. Fintel 옵션 플로우 서비스는 거의 실시간으로 거래 데이터를 가져오기 때문에, 가능성이 가장 높은 기관들의 블록 딜을 표시하도록 필터링할 수 있습니다. 대량 콜 또는 풋 포지션의 오픈(Opening)을 모니터링하기 때문에 거의 실시간으로 센티멘트 지표를 얻으실 수 있습니다.
Fintel주식 순위표와 ETF 순위표도 참고하시기 바랍니다.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-04 | 12:20:46 | VOYG | SELL |
|
PUT | 2028-12-15 | 925 | 60 | 47.995 | 25.01 | COMPLEX - SIZE > PRIOR OI | SSR | ARCA-TRADE | 95 | 0.98 | 12,540,000 | 48.78 |
| 2026-06-04 | 12:20:28 | VOYG | 2028-12-15 | 925 | 47.995 | SSR | |||||||||||
| 2026-06-01 | 14:26:19 | VOYG | 2026-06-18 | 17 | 47.41 | SSR | |||||||||||
| 2026-06-01 | 14:26:19 | VOYG | 2026-06-18 | 17 | 47.405 | SSR | |||||||||||
| 2026-06-01 | 11:21:06 | VOYG | 2026-08-21 | 81 | 45.8446 | SSR | |||||||||||
| 2026-06-01 | 11:21:06 | VOYG | 2026-08-21 | 81 | 45.8854 | SSR | |||||||||||
| 2026-05-29 | 10:58:11 | VOYG | 2026-06-18 | 20 | 47.285 | SSR | |||||||||||
| 2026-05-28 | 12:42:23 | VOYG | 2026-07-17 | 50 | 50.1716 | ||||||||||||
| 2026-05-27 | 12:25:45 | VOYG | 2026-07-17 | 51 | 49.3653 | ||||||||||||
| 2026-05-27 | 11:00:27 | VOYG | 2028-01-21 | 604 | 49.6423 | ||||||||||||
| 2026-05-27 | 10:56:53 | VOYG | 2028-01-21 | 604 | 49.2246 | ||||||||||||
| 2026-05-27 | 10:16:44 | VOYG | 2026-11-20 | 177 | 49.73 | ||||||||||||
| 2026-05-27 | 09:43:19 | VOYG | 2026-06-18 | 22 | 47.245 | ||||||||||||
| 2026-05-26 | 10:45:01 | VOYG | 2027-01-15 | 234 | 48.2696 | ||||||||||||
| 2026-05-26 | 10:15:58 | VOYG | 2026-07-17 | 52 | 49.3403 | ||||||||||||
| 2026-05-26 | 10:05:05 | VOYG | 2028-01-21 | 605 | 50.4558 | ||||||||||||
| 2026-05-26 | 09:58:50 | VOYG | 2028-01-21 | 605 | 48.8457 | ||||||||||||
| 2026-05-22 | 14:41:14 | VOYG | 2026-06-18 | 27 | 44.179 | ||||||||||||
| 2026-05-22 | 14:41:14 | VOYG | 2026-06-18 | 27 | 44.18 | ||||||||||||
| 2026-05-22 | 14:38:35 | VOYG | 2026-07-17 | 56 | 44.1963 | ||||||||||||
| 2026-05-22 | 10:34:19 | VOYG | 2026-10-16 | 147 | 43.435 | ||||||||||||
| 2026-05-22 | 10:20:28 | VOYG | 2026-07-17 | 56 | 42.913 | ||||||||||||
| 2026-05-22 | 10:09:34 | VOYG | 2026-06-18 | 27 | 42.395 | ||||||||||||
| 2026-05-21 | 15:52:35 | VOYG | 2026-06-18 | 28 | 40.195 | ||||||||||||
| 2026-05-21 | 14:21:03 | VOYG | 2026-07-17 | 57 | 40.3522 | ||||||||||||
| 2026-05-21 | 10:17:35 | VOYG | 2026-06-18 | 28 | 38.8807 | ||||||||||||
| 2026-05-20 | 11:01:22 | VOYG | 2026-06-18 | 29 | 38.8 | ||||||||||||
| 2026-05-18 | 10:07:43 | VOYG | 2026-06-18 | 31 | 36.745 | ||||||||||||
| 2026-05-14 | 15:39:30 | VOYG | 2026-07-17 | 64 | 36.155 | ||||||||||||
| 2026-05-13 | 11:31:18 | VOYG | 2026-05-15 | 2 | 34.1602 | ||||||||||||
| 2026-05-13 | 10:27:57 | VOYG | 2026-10-16 | 156 | 33.22 | ||||||||||||
| 2026-05-13 | 10:27:57 | VOYG | 2026-10-16 | 156 | 33.22 | ||||||||||||
| 2026-05-13 | 10:18:15 | VOYG | 2027-01-15 | 247 | 32.35 | ||||||||||||
| 2026-05-11 | 10:15:25 | VOYG | 2026-07-17 | 67 | 32.115 | ||||||||||||
| 2026-05-11 | 10:12:03 | VOYG | 2026-07-17 | 67 | 32.18 | ||||||||||||
| 2026-05-11 | 10:12:03 | VOYG | 2026-07-17 | 67 | 32.18 | ||||||||||||
| 2026-05-07 | 10:13:21 | VOYG | 2027-01-15 | 253 | 25.84 | ||||||||||||
| 2026-05-04 | 11:15:34 | VOYG | 2026-05-15 | 11 | 26.3 | Pre-Earnings | |||||||||||
| 2026-05-04 | 11:15:34 | VOYG | 2026-05-15 | 11 | 26.3 | Pre-Earnings | |||||||||||
| 2026-05-04 | 10:49:18 | VOYG | 2026-05-15 | 11 | 26.3 | Pre-Earnings | |||||||||||
| 2026-04-20 | 13:03:33 | VOYG | 2026-05-15 | 25 | 30.78 | ||||||||||||
| 2026-04-17 | 15:39:49 | VOYG | 2026-05-15 | 28 | 31.2954 | ||||||||||||
| 2026-04-17 | 15:39:49 | VOYG | 2026-05-15 | 28 | 31.2954 | ||||||||||||
| 2026-04-16 | 15:39:58 | VOYG | 2026-04-17 | 1 | 32.645 | ||||||||||||
| 2026-04-16 | 14:42:07 | VOYG | 2026-04-17 | 1 | 32.12 | ||||||||||||
| 2026-04-13 | 13:21:03 | VOYG | 2026-09-18 | 158 | 30.85 | ||||||||||||
| 2026-04-09 | 13:51:56 | VOYG | 2026-08-21 | 134 | 29.8996 | ||||||||||||
| 2026-04-08 | 09:30:15 | VOYG | 2026-07-17 | 100 | 29.575 | ||||||||||||
| 2026-04-08 | 09:30:15 | VOYG | 2026-07-17 | 100 | 29.575 | ||||||||||||
| 2026-04-02 | 11:14:42 | VOYG | 2026-04-17 | 15 | 26.715 | ||||||||||||
| 2026-03-25 | 11:37:49 | VOYG | 2026-04-17 | 23 | 26.065 | SSR | |||||||||||
| 2026-03-25 | 11:37:49 | VOYG | 2026-04-17 | 23 | 26.065 | SSR | |||||||||||
| 2026-03-24 | 14:48:31 | VOYG | 2026-04-17 | 24 | 25.535 | SSR | |||||||||||
| 2026-03-24 | 14:48:31 | VOYG | 2026-04-17 | 24 | 25.535 | SSR | |||||||||||
| 2026-03-24 | 14:48:31 | VOYG | 2026-04-17 | 24 | 25.535 | SSR | |||||||||||
| 2026-03-24 | 12:06:08 | VOYG | 2026-04-17 | 24 | 25.28 | ||||||||||||
| 2026-03-20 | 10:42:00 | VOYG | 2026-11-20 | 245 | 27.335 | ||||||||||||
| 2026-03-19 | 11:34:42 | VOYG | 2026-03-20 | 1 | 25.8761 | ||||||||||||
| 2026-03-16 | 13:14:34 | VOYG | 2026-03-20 | 4 | 26.88 | ||||||||||||
| 2026-03-11 | 15:39:28 | VOYG | 2028-01-21 | 681 | 27.955 | SSR | |||||||||||
| 2026-03-10 | 14:45:34 | VOYG | 2026-03-20 | 10 | 28.69 | Post-Earnings / SSR | |||||||||||
| 2026-03-10 | 13:31:40 | VOYG | 2026-04-17 | 38 | 28.965 | Post-Earnings / SSR | |||||||||||
| 2026-03-10 | 11:51:11 | VOYG | 2026-03-20 | 10 | 29.695 | Post-Earnings / SSR | |||||||||||
| 2026-03-03 | 10:08:07 | VOYG | 2026-03-20 | 17 | 27.7998 | ||||||||||||
| 2026-03-03 | 10:08:07 | VOYG | 2026-03-20 | 17 | 27.8 | ||||||||||||
| 2026-02-20 | 11:11:40 | VOYG | 2026-03-20 | 28 | 28.44 | ||||||||||||
| 2026-02-20 | 11:10:11 | VOYG | 2026-02-20 | 0 | 28.59 | ||||||||||||
| 2026-02-11 | 14:20:20 | VOYG | 2026-07-17 | 156 | 26.2367 | ||||||||||||
| 2026-02-11 | 14:20:17 | VOYG | 2026-07-17 | 156 | 25.985 | ||||||||||||
| 2026-02-11 | 14:20:14 | VOYG | 2026-07-17 | 156 | 25.9752 | ||||||||||||
| 2026-02-06 | 10:49:31 | VOYG | 2026-02-20 | 14 | 25.72 | SSR | |||||||||||
| 2026-02-06 | 10:49:31 | VOYG | 2026-02-20 | 14 | 25.705 | SSR | |||||||||||
| 2026-02-06 | 10:49:31 | VOYG | 2026-02-20 | 14 | 25.705 | SSR | |||||||||||
| 2026-02-03 | 14:21:44 | VOYG | 2026-02-20 | 17 | 28.8 | ||||||||||||
| 2026-02-03 | 14:21:44 | VOYG | 2026-02-20 | 17 | 28.8874 | ||||||||||||
| 2026-01-29 | 13:59:03 | VOYG | 2026-07-17 | 169 | 32.9996 | ||||||||||||
| 2026-01-29 | 13:50:16 | VOYG | 2026-07-17 | 169 | 32.995 | ||||||||||||
| 2026-01-28 | 10:52:41 | VOYG | 2026-02-20 | 23 | 34.855 | ||||||||||||
| 2026-01-28 | 10:52:41 | VOYG | 2026-02-20 | 23 | 34.855 | ||||||||||||
| 2026-01-27 | 15:37:13 | VOYG | 2026-02-20 | 24 | 35.425 | SSR | |||||||||||
| 2026-01-23 | 10:23:27 | VOYG | 2026-04-17 | 84 | 36.085 | ||||||||||||
| 2026-01-22 | 13:41:00 | VOYG | 2026-02-20 | 29 | 34.8126 | ||||||||||||
| 2026-01-20 | 11:30:52 | VOYG | 2027-01-15 | 360 | 33.99 | ||||||||||||
| 2026-01-14 | 15:59:57 | VOYG | 2026-02-20 | 37 | 34.3879 | ||||||||||||
| 2026-01-14 | 15:59:39 | VOYG | 2026-02-20 | 37 | 34.3298 | ||||||||||||
| 2026-01-14 | 15:33:21 | VOYG | 2026-02-20 | 37 | 34.08 | ||||||||||||
| 2026-01-07 | 13:47:26 | VOYG | 2026-01-16 | 9 | 29.2 | ||||||||||||
| 2026-01-06 | 15:34:48 | VOYG | 2026-05-15 | 129 | 28.9676 | ||||||||||||
| 2026-01-02 | 11:54:09 | VOYG | 2026-02-20 | 49 | 26.95 | ||||||||||||
| 2025-12-31 | 09:44:23 | VOYG | 2026-01-16 | 16 | 25.84 | ||||||||||||
| 2025-12-19 | 11:23:43 | VOYG | 2026-01-16 | 28 | 26.61 | ||||||||||||
| 2025-12-15 | 13:26:28 | VOYG | 2025-12-19 | 4 | 24.74 | ||||||||||||
| 2025-12-15 | 13:26:13 | VOYG | 2025-12-19 | 4 | 24.765 | ||||||||||||
| 2025-12-15 | 13:25:41 | VOYG | 2025-12-19 | 4 | 24.965 | ||||||||||||
| 2025-12-15 | 13:25:41 | VOYG | 2025-12-19 | 4 | 24.8352 | ||||||||||||
| 2025-12-12 | 14:42:35 | VOYG | 2025-12-19 | 7 | 27.065 | ||||||||||||
| 2025-12-12 | 13:50:30 | VOYG | 2025-12-19 | 7 | 27.045 | ||||||||||||
| 2025-12-12 | 09:55:08 | VOYG | 2027-01-15 | 399 | 27.81 | ||||||||||||
| 2025-12-10 | 15:16:55 | VOYG | 2026-04-17 | 128 | 28.305 | ||||||||||||
| 2025-12-10 | 15:16:43 | VOYG | 2026-07-17 | 219 | 28.3049 | ||||||||||||
| 2025-12-09 | 10:49:00 | VOYG | 2026-04-17 | 129 | 24.275 | ||||||||||||
| 2025-12-08 | 09:52:33 | VOYG | 2025-12-19 | 11 | 23.2493 | ||||||||||||
| 2025-12-02 | 13:54:44 | VOYG | 2025-12-19 | 17 | 21.79 | ||||||||||||
| 2025-11-21 | 14:20:55 | VOYG | 2026-01-16 | 56 | 20.145 | ||||||||||||
| 2025-11-17 | 10:54:51 | VOYG | 2026-01-16 | 60 | 18.765 | ||||||||||||
| 2025-11-17 | 10:52:26 | VOYG | 2026-01-16 | 60 | 18.89 | ||||||||||||
| 2025-11-17 | 10:52:27 | VOYG | 2026-01-16 | 60 | 18.86 | ||||||||||||
| 2025-11-13 | 11:12:42 | VOYG | 2025-11-21 | 8 | 22.125 | ||||||||||||
| 2025-11-12 | 09:57:24 | VOYG | 2026-01-16 | 65 | 23.675 | ||||||||||||
| 2025-11-12 | 09:56:51 | VOYG | 2026-01-16 | 65 | 23.935 | ||||||||||||
| 2025-11-06 | 10:08:21 | VOYG | 2025-11-21 | 15 | 23.595 | SSR | |||||||||||
| 2025-10-21 | 14:40:44 | VOYG | 2025-11-21 | 31 | 33.525 | ||||||||||||
| 2025-10-17 | 11:04:37 | VOYG | 2026-01-16 | 91 | 32.0415 | ||||||||||||
| 2025-10-17 | 11:04:37 | VOYG | 2026-01-16 | 91 | 32.045 | ||||||||||||
| 2025-10-17 | 10:46:19 | VOYG | 2026-01-16 | 91 | 32.1396 | ||||||||||||
| 2025-10-17 | 10:46:19 | VOYG | 2026-01-16 | 91 | 32.14 | ||||||||||||
| 2025-10-17 | 10:30:48 | VOYG | 2026-01-16 | 91 | 32.6916 | ||||||||||||
| 2025-10-17 | 10:23:01 | VOYG | 2026-01-16 | 91 | 32.565 | ||||||||||||
| 2025-10-14 | 15:45:00 | VOYG | 2025-10-17 | 3 | 34.9595 | ||||||||||||
| 2025-10-14 | 12:34:18 | VOYG | 2025-11-21 | 38 | 35.285 | ||||||||||||
| 2025-10-14 | 12:34:18 | VOYG | 2025-11-21 | 38 | 35.285 | ||||||||||||
| 2025-10-14 | 12:34:18 | VOYG | 2025-11-21 | 38 | 35.285 | ||||||||||||
| 2025-10-06 | 13:10:50 | VOYG | 2026-01-16 | 102 | 34.5566 | ||||||||||||
| 2025-10-03 | 12:03:27 | VOYG | 2025-10-17 | 14 | 33.0044 | ||||||||||||
| 2025-10-03 | 11:56:23 | VOYG | 2025-10-17 | 14 | 32.9709 | ||||||||||||
| 2025-10-03 | 11:56:23 | VOYG | 2025-10-17 | 14 | 32.9701 | ||||||||||||
| 2025-09-19 | 15:04:56 | VOYG | 2025-10-17 | 28 | 29.0194 | ||||||||||||
| 2025-09-02 | 13:51:12 | VOYG | 2025-09-19 | 17 | 30.015 | ||||||||||||
| 2025-08-21 | 14:32:44 | VOYG | 2026-04-17 | 239 | 30.38 | ||||||||||||
| 2025-08-21 | 14:22:05 | VOYG | 2026-01-16 | 148 | 30.315 | ||||||||||||
| 2025-08-20 | 14:07:38 | VOYG | 2025-09-19 | 30 | 29.235 | SSR | |||||||||||
| 2025-08-15 | 11:03:33 | VOYG | 2026-04-17 | 245 | 29.155 | ||||||||||||
| 2025-07-16 | 15:30:30 | VOYG | 2025-07-18 | 2 | 43.16 | ||||||||||||
| 2025-07-08 | 14:13:08 | VOYG | 2025-07-18 | 10 | 41.661 | ||||||||||||
| 2025-07-08 | 14:13:08 | VOYG | 2025-07-18 | 10 | 41.66 |
