UAMY / United States Antimony Corporation: 스톡 옵션 플로우

미국 안티몬 공사
US ˙ NYSE ˙ US9115491030

UAMY / United States Antimony Corporation: 스톡 옵션 플로우

옵션 시장은 스마트 머니로 간주되며, 옵션 거래를 모니터링함으로써 강세(Bullish) 또는 약세(Bearish) 시그널을 식별하실 수 있습니다. 스마트 머니(Smart money)란 고수익의 단기차익을 노리는 기관 또는 개인투자자들이 장세 변화를 신속하게 파악하여 투자하는 자금을 뜻합니다. Fintel 옵션 플로우 서비스는 거의 실시간으로 거래 데이터를 가져오기 때문에, 가능성이 가장 높은 기관들의 블록 딜을 표시하도록 필터링할 수 있습니다. 대량 콜 또는 풋 포지션의 오픈(Opening)을 모니터링하기 때문에 거의 실시간으로 센티멘트 지표를 얻으실 수 있습니다.

Fintel주식 순위표와 ETF 순위표도 참고하시기 바랍니다.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-05 15:50:30 UAMY BUY ---|O-- CALL 2026-11-20 168 7.5 7.715 -2.79 SIZE > PRIOR OI SSR MULTI-SWEEP 226 1.25 674,975 4.46
2026-06-05 15:50:30 UAMY 2026-11-20 168 7.725 SSR
2026-06-05 15:49:59 UAMY 2026-11-20 168 7.705 SSR
2026-06-05 15:49:59 UAMY 2026-11-20 168 7.705 SSR
2026-06-05 14:40:32 UAMY 2026-06-05 0 7.655 SSR
2026-06-05 14:22:33 UAMY 2027-01-15 224 7.725 SSR
2026-06-05 12:44:53 UAMY 2028-01-21 595 7.825
2026-06-05 12:29:54 UAMY 2026-06-05 0 7.905
2026-06-05 12:29:54 UAMY 2026-06-05 0 7.905
2026-06-05 12:12:22 UAMY 2026-06-12 7 7.895
2026-06-05 12:12:22 UAMY 2026-06-12 7 7.895
2026-06-05 11:45:55 UAMY 2026-06-05 0 7.965
2026-06-05 11:03:50 UAMY 2027-01-15 224 8.105
2026-06-05 11:03:50 UAMY 2027-01-15 224 8.12459
2026-06-05 11:03:34 UAMY 2026-08-21 77 8.085
2026-06-05 11:03:34 UAMY 2026-08-21 77 8.085
2026-06-05 10:54:43 UAMY 2027-01-15 224 8.095
2026-06-05 10:24:01 UAMY 2026-06-18 13 8.02502
2026-06-05 10:24:01 UAMY 2026-06-18 13 8.01
2026-06-05 10:24:01 UAMY 2026-06-18 13 8.025
2026-06-05 10:24:01 UAMY 2026-06-18 13 8.025
2026-06-05 09:48:29 UAMY 2026-06-18 13 8.095
2026-06-05 09:30:11 UAMY 2027-01-15 224 8.30003
2026-06-04 15:53:13 UAMY 2027-01-15 225 8.615 SSR
2026-06-04 15:53:13 UAMY 2027-01-15 225 8.615 SSR
2026-06-04 15:53:13 UAMY 2027-01-15 225 8.615 SSR
2026-06-04 15:47:37 UAMY 2028-01-21 596 8.615 SSR
2026-06-04 15:45:25 UAMY 2028-01-21 596 8.585 SSR
2026-06-04 15:11:52 UAMY 2026-06-05 1 8.545 SSR
2026-06-04 15:11:52 UAMY 2026-06-05 1 8.545 SSR
2026-06-04 13:40:54 UAMY 2027-01-15 225 8.595 SSR
2026-06-04 11:49:50 UAMY 2026-07-10 36 8.515 SSR
2026-06-04 11:45:58 UAMY 2026-08-21 78 8.605 SSR
2026-06-04 11:45:58 UAMY 2026-08-21 78 8.605 SSR
2026-06-03 15:25:53 UAMY 2026-08-21 79 9.355 SSR
2026-06-03 15:24:03 UAMY 2026-08-21 79 9.335 SSR
2026-06-03 11:57:52 UAMY 2026-06-12 9 9.275
2026-06-03 09:43:36 UAMY 2026-07-10 37 9.7
2026-06-02 14:36:40 UAMY 2026-06-18 16 10.045
2026-06-02 14:36:41 UAMY 2026-06-18 16 10.045
2026-06-02 13:12:42 UAMY 2026-11-20 171 10.045
2026-06-02 12:09:44 UAMY 2026-06-05 3 9.99496
2026-06-02 12:09:44 UAMY 2026-06-05 3 9.99496
2026-06-02 11:23:30 UAMY 2026-06-12 10 9.97497
2026-06-02 10:35:54 UAMY 2026-06-18 16 9.71464
2026-06-02 09:53:53 UAMY 2026-06-18 16 9.705
2026-06-02 09:53:53 UAMY 2026-06-18 16 9.7
2026-06-02 09:53:53 UAMY 2026-06-18 16 9.7
2026-06-02 09:53:53 UAMY 2026-06-18 16 9.7
2026-06-02 09:53:53 UAMY 2026-06-18 16 9.7
2026-06-02 09:53:53 UAMY 2026-06-18 16 9.7
2026-06-02 09:53:53 UAMY 2026-06-18 16 9.7
2026-06-02 09:53:53 UAMY 2026-06-18 16 9.705
2026-06-02 09:53:53 UAMY 2026-06-18 16 9.705
2026-06-01 13:13:18 UAMY 2026-06-18 17 9.385
2026-06-01 13:12:47 UAMY 2026-08-21 81 9.405
2026-06-01 11:17:14 UAMY 2026-08-21 81 9.28539
2026-06-01 09:46:54 UAMY 2026-06-12 11 9.205
2026-06-01 09:46:27 UAMY 2026-06-05 4 9.2
2026-06-01 09:46:04 UAMY 2026-06-05 4 9.175
2026-06-01 09:46:04 UAMY 2026-06-05 4 9.195
2026-06-01 09:40:57 UAMY 2026-06-12 11 8.95024
2026-05-29 15:46:54 UAMY 2026-07-17 49 8.855
2026-05-29 13:35:55 UAMY 2026-11-20 175 9.035
2026-05-29 10:43:14 UAMY 2026-05-29 0 8.785
2026-05-29 10:43:14 UAMY 2026-05-29 0 8.785
2026-05-29 09:40:41 UAMY 2026-06-05 7 8.9
2026-05-28 15:52:59 UAMY 2026-06-18 21 9.145
2026-05-28 15:52:59 UAMY 2026-06-18 21 9.145
2026-05-28 14:38:55 UAMY 2026-06-18 21 9.125
2026-05-28 12:38:22 UAMY 2026-06-05 8 9.14454
2026-05-28 11:37:18 UAMY 2026-06-12 15 9.1146
2026-05-28 10:19:56 UAMY 2026-05-29 1 9.035
2026-05-28 10:19:56 UAMY 2026-05-29 1 9.035
2026-05-28 10:19:56 UAMY 2026-05-29 1 9.035
2026-05-27 12:44:03 UAMY 2026-06-18 22 9.125
2026-05-27 12:43:35 UAMY 2026-06-26 30 9.14452
2026-05-27 12:01:13 UAMY 2026-06-05 9 8.885
2026-05-27 12:01:13 UAMY 2026-06-05 9 8.88
2026-05-27 12:01:13 UAMY 2026-06-05 9 8.88
2026-05-27 12:01:13 UAMY 2026-06-05 9 8.88
2026-05-27 12:01:13 UAMY 2026-06-05 9 8.885
2026-05-27 10:38:05 UAMY 2026-06-05 9 8.945
2026-05-27 09:43:37 UAMY 2026-06-05 9 8.57
2026-05-27 09:43:37 UAMY 2026-06-05 9 8.565
2026-05-27 09:43:37 UAMY 2026-06-05 9 8.57
2026-05-27 09:37:13 UAMY 2026-05-29 2 8.465
2026-05-27 09:37:14 UAMY 2026-05-29 2 8.465
2026-05-26 14:21:58 UAMY 2026-06-05 10 8.87
2026-05-26 14:21:58 UAMY 2026-06-05 10 8.87
2026-05-26 11:38:13 UAMY 2026-07-17 52 8.675
2026-05-26 11:38:14 UAMY 2026-07-17 52 8.63542
2026-05-26 11:38:14 UAMY 2026-07-17 52 8.64
2026-05-26 11:38:14 UAMY 2026-07-17 52 8.64
2026-05-26 11:38:14 UAMY 2026-07-17 52 8.66
2026-05-26 11:38:14 UAMY 2026-07-17 52 8.67
2026-05-26 11:01:25 UAMY 2026-05-29 3 8.815
2026-05-26 11:01:25 UAMY 2026-05-29 3 8.815
2026-05-26 10:43:44 UAMY 2026-05-29 3 8.92503
2026-05-26 10:43:44 UAMY 2026-05-29 3 8.92503
2026-05-26 10:43:34 UAMY 2026-08-21 87 8.76462
2026-05-26 10:43:34 UAMY 2026-08-21 87 8.795
2026-05-26 10:43:34 UAMY 2026-08-21 87 8.795
2026-05-26 10:43:34 UAMY 2026-08-21 87 8.795
2026-05-26 10:43:34 UAMY 2026-08-21 87 8.795
2026-05-26 10:43:34 UAMY 2026-08-21 87 8.79
2026-05-26 10:43:34 UAMY 2026-08-21 87 8.79
2026-05-26 10:43:34 UAMY 2026-08-21 87 8.79
2026-05-26 10:43:34 UAMY 2026-08-21 87 8.78
2026-05-26 10:43:34 UAMY 2026-08-21 87 8.78
2026-05-26 10:43:34 UAMY 2026-08-21 87 8.78
2026-05-26 10:43:34 UAMY 2026-08-21 87 8.78
2026-05-26 10:14:21 UAMY 2026-05-29 3 8.86
2026-05-22 15:01:33 UAMY 2026-05-22 0 8.555
2026-05-22 12:18:44 UAMY 2026-08-21 91 8.405
2026-05-22 10:46:07 UAMY 2027-01-15 238 8.395
2026-05-22 09:46:47 UAMY 2026-07-17 56 8.605
2026-05-22 09:37:58 UAMY 2026-05-22 0 8.535
2026-05-22 09:37:58 UAMY 2026-05-22 0 8.535
2026-05-21 09:34:49 UAMY 2026-06-05 15 8.54528
2026-05-20 15:51:33 UAMY 2028-01-21 611 8.355
2026-05-20 15:41:44 UAMY 2026-05-22 2 8.425
2026-05-20 11:27:13 UAMY 2026-05-22 2 8.185
2026-05-20 11:06:44 UAMY 2026-05-22 2 8.305
2026-05-20 11:05:56 UAMY 2026-06-18 29 8.215
2026-05-20 11:05:56 UAMY 2026-06-18 29 8.225
2026-05-20 11:05:56 UAMY 2026-06-18 29 8.22455
2026-05-20 10:22:16 UAMY 2026-05-29 9 8.18508
2026-05-20 10:22:16 UAMY 2026-05-29 9 8.18
2026-05-20 10:22:16 UAMY 2026-05-29 9 8.18
2026-05-20 10:22:16 UAMY 2026-05-29 9 8.18
2026-05-20 10:22:16 UAMY 2026-05-29 9 8.18
2026-05-20 10:22:16 UAMY 2026-05-29 9 8.18
2026-05-20 10:22:16 UAMY 2026-05-29 9 8.18
2026-05-20 10:22:16 UAMY 2026-05-29 9 8.18508
2026-05-20 10:15:09 UAMY 2026-05-22 2 8.085
2026-05-20 10:15:09 UAMY 2026-05-22 2 8.085
2026-05-20 10:10:50 UAMY 2026-05-29 9 8.035
2026-05-20 10:10:50 UAMY 2026-05-29 9 8.05503
2026-05-20 10:10:50 UAMY 2026-05-29 9 8.05
2026-05-20 10:10:50 UAMY 2026-05-29 9 8.05
2026-05-20 10:10:50 UAMY 2026-05-29 9 8.04
2026-05-20 10:09:49 UAMY 2026-11-20 184 8.06463
2026-05-19 15:56:26 UAMY 2026-05-29 10 7.465
2026-05-19 15:56:26 UAMY 2026-05-29 10 7.465
2026-05-19 14:47:41 UAMY 2027-01-15 241 7.485
2026-05-19 14:47:41 UAMY 2027-01-15 241 7.485
2026-05-19 13:59:08 UAMY 2026-06-18 30 7.445
2026-05-19 13:45:59 UAMY 2026-08-21 94 7.40506
2026-05-19 13:45:59 UAMY 2026-08-21 94 7.40506
2026-05-19 13:26:59 UAMY 2026-07-17 59 7.525
2026-05-19 12:08:53 UAMY 2026-08-21 94 7.405
2026-05-19 09:37:13 UAMY 2026-05-22 3 8.01391
2026-05-19 09:37:13 UAMY 2026-05-22 3 8.01492
2026-05-18 15:48:24 UAMY 2026-06-05 18 8.075 SSR
2026-05-18 15:18:24 UAMY 2026-06-05 18 8.075 SSR
2026-05-18 15:18:24 UAMY 2026-06-05 18 8.075 SSR
2026-05-18 14:46:41 UAMY 2026-06-05 18 8.06 SSR
2026-05-18 14:46:41 UAMY 2026-06-05 18 8.06496 SSR
2026-05-18 14:45:48 UAMY 2026-05-22 4 8.045 SSR
2026-05-18 14:18:58 UAMY 2026-06-18 31 8.06543 SSR
2026-05-18 12:09:55 UAMY 2026-05-29 11 8.145 SSR
2026-05-18 12:09:55 UAMY 2026-05-29 11 8.145 SSR
2026-05-18 11:49:32 UAMY 2026-08-21 95 8.165 SSR
2026-05-18 11:15:07 UAMY 2026-08-21 95 8.195 SSR
2026-05-18 11:15:07 UAMY 2026-08-21 95 8.195 SSR
2026-05-15 15:44:25 UAMY 2026-05-15 0 8.675 Post-Earnings / SSR
2026-05-15 15:44:25 UAMY 2026-05-15 0 8.675 Post-Earnings / SSR
2026-05-15 15:44:25 UAMY 2026-05-15 0 8.675 Post-Earnings / SSR
2026-05-15 15:40:23 UAMY 2026-05-29 14 8.675 Post-Earnings / SSR
2026-05-15 15:40:23 UAMY 2026-05-29 14 8.675 Post-Earnings / SSR
2026-05-15 15:40:23 UAMY 2026-05-29 14 8.675 Post-Earnings / SSR
2026-05-15 15:13:27 UAMY 2026-05-29 14 8.72507 Post-Earnings / SSR
2026-05-15 14:32:42 UAMY 2026-05-29 14 8.525 Post-Earnings / SSR
2026-05-15 14:32:42 UAMY 2026-05-29 14 8.53 Post-Earnings / SSR
2026-05-15 14:32:42 UAMY 2026-05-29 14 8.53 Post-Earnings / SSR
2026-05-15 11:36:38 UAMY 2026-05-15 0 8.565 Post-Earnings / SSR
2026-05-15 11:36:38 UAMY 2026-05-15 0 8.565 Post-Earnings / SSR
2026-05-15 11:36:38 UAMY 2026-05-15 0 8.565 Post-Earnings / SSR
2026-05-15 11:33:34 UAMY 2027-01-15 245 8.575 Post-Earnings / SSR
2026-05-15 11:32:30 UAMY 2026-05-15 0 8.655 Post-Earnings / SSR
2026-05-15 11:15:02 UAMY 2026-05-15 0 8.70457 Post-Earnings
2026-05-15 11:15:02 UAMY 2026-05-15 0 8.70496 Post-Earnings
2026-05-15 11:15:02 UAMY 2026-05-15 0 8.70457 Post-Earnings
2026-05-15 11:04:16 UAMY 2026-05-15 0 8.78 Post-Earnings
2026-05-15 11:04:16 UAMY 2026-05-15 0 8.78 Post-Earnings
2026-05-15 11:04:16 UAMY 2026-05-15 0 8.78 Post-Earnings
2026-05-15 10:47:57 UAMY 2026-08-21 98 8.895 Post-Earnings
2026-05-15 10:45:16 UAMY 2026-08-21 98 8.94537 Post-Earnings
2026-05-14 15:58:47 UAMY 2026-05-15 1 9.645 Pre-Earnings
2026-05-14 15:58:47 UAMY 2026-05-15 1 9.65 Pre-Earnings
2026-05-14 11:38:52 UAMY 2026-08-21 99 9.565 Pre-Earnings
2026-05-14 10:19:30 UAMY 2026-05-15 1 9.295 Pre-Earnings
2026-05-14 10:00:51 UAMY 2026-05-15 1 9.175 Pre-Earnings
2026-05-14 09:32:25 UAMY 2026-05-15 1 9.7 Pre-Earnings
2026-05-14 09:32:00 UAMY 2026-05-15 1 9.85345 Pre-Earnings
2026-05-13 12:58:01 UAMY 2026-05-22 9 9.97
2026-05-12 13:34:36 UAMY 2026-06-18 37 10.195
2026-05-12 13:04:37 UAMY 2026-06-18 37 9.96911
2026-05-12 10:50:33 UAMY 2026-06-18 37 10.235
2026-05-12 10:50:33 UAMY 2026-06-18 37 10.235
2026-05-12 10:50:25 UAMY 2026-06-18 37 10.265
2026-05-12 10:41:02 UAMY 2026-05-22 10 10.475
2026-05-12 09:35:26 UAMY 2026-05-15 3 10.78
2026-05-12 09:30:14 UAMY 2026-05-15 3 10.34
2026-05-12 09:30:14 UAMY 2026-05-15 3 10.34
2026-05-11 15:25:46 UAMY 2026-06-18 38 10.715
2026-05-11 13:34:26 UAMY 2026-05-15 4 10.7458
2026-05-11 13:34:26 UAMY 2026-05-15 4 10.745
2026-05-11 13:34:26 UAMY 2026-05-15 4 10.7458
2026-05-11 09:45:43 UAMY 2026-05-15 4 10.19
2026-05-11 09:43:31 UAMY 2026-05-15 4 10.1
2026-05-08 15:56:48 UAMY 2026-08-21 105 10.725 SSR
2026-05-08 15:52:53 UAMY 2026-08-21 105 10.765 SSR
2026-05-08 13:17:46 UAMY 2026-08-21 105 10.6444 SSR
2026-05-08 11:53:15 UAMY 2026-06-12 35 10.515 SSR
2026-05-08 09:54:16 UAMY 2026-05-08 0 10.8 SSR
2026-05-08 09:45:48 UAMY 2026-08-21 105 11.075 SSR
2026-05-07 10:46:58 UAMY 2026-06-18 42 12.11
2026-05-07 10:46:58 UAMY 2026-06-18 42 12.11
2026-05-06 15:59:42 UAMY 2026-05-08 2 12.615 SSR
2026-05-06 15:59:42 UAMY 2026-05-08 2 12.615 SSR
2026-05-06 15:56:18 UAMY 2026-05-08 2 12.5578 SSR
2026-05-06 15:56:18 UAMY 2026-05-08 2 12.5849 SSR
2026-05-06 13:14:32 UAMY 2026-06-12 37 12.425 SSR
2026-05-06 12:01:45 UAMY 2026-05-08 2 12.5445 SSR
2026-05-06 11:50:38 UAMY 2026-06-18 43 12.525 SSR
2026-05-06 10:58:08 UAMY 2026-05-08 2 12.3358 SSR
2026-05-06 10:57:12 UAMY 2026-06-18 43 12.415 SSR
2026-05-06 10:19:40 UAMY 2026-06-18 43 11.9943 SSR
2026-05-06 10:19:40 UAMY 2026-06-18 43 12.015 SSR
2026-05-06 10:10:01 UAMY 2026-05-15 9 11.775 SSR
2026-05-06 10:10:01 UAMY 2026-05-15 9 11.775 SSR
2026-05-06 09:48:24 UAMY 2026-05-08 2 11.49 SSR
2026-05-05 15:17:27 UAMY 2026-06-05 31 10.825 SSR
2026-05-05 14:17:40 UAMY 2026-05-15 10 10.715 SSR
2026-05-05 14:15:44 UAMY 2026-08-21 108 10.7151 SSR
2026-05-05 10:26:17 UAMY 2026-06-18 44 11.3657
2026-05-05 09:36:12 UAMY 2026-06-18 44 11.37
2026-05-04 15:21:33 UAMY 2026-05-15 11 11.6251
2026-05-04 12:16:09 UAMY 2026-06-18 45 11.835
2026-05-04 12:15:43 UAMY 2026-05-15 11 11.875
2026-05-04 11:24:57 UAMY 2026-06-18 45 12.215
2026-05-04 11:08:52 UAMY 2026-05-08 4 12.505
2026-05-04 11:08:52 UAMY 2026-05-08 4 12.505
2026-05-04 10:29:59 UAMY 2026-06-12 39 12.015
2026-05-04 10:19:59 UAMY 2026-05-15 11 12.03
2026-05-04 10:19:59 UAMY 2026-05-15 11 12.0347
2026-05-04 10:19:23 UAMY 2026-05-15 11 11.91
2026-05-04 10:19:23 UAMY 2026-05-15 11 11.915
2026-05-04 09:58:05 UAMY 2026-05-08 4 11.97
2026-05-04 09:30:09 UAMY 2026-05-08 4 12.2406
2026-05-01 15:44:43 UAMY 2026-05-15 14 12.375
2026-05-01 14:53:53 UAMY 2026-06-18 48 12.225
2026-05-01 14:09:09 UAMY 2026-05-15 14 12.355
2026-05-01 14:04:50 UAMY 2027-01-15 259 12.395
2026-05-01 14:04:50 UAMY 2027-01-15 259 12.395
2026-05-01 13:36:02 UAMY 2026-05-01 0 12.545
2026-05-01 13:20:20 UAMY 2026-06-18 48 12.355
2026-05-01 13:15:20 UAMY 2026-06-18 48 12.445
2026-05-01 13:14:39 UAMY 2026-06-18 48 12.345
2026-05-01 11:04:44 UAMY 2026-05-15 14 12.045
2026-05-01 10:19:59 UAMY 2026-05-08 7 12.095
2026-05-01 10:15:56 UAMY 2026-05-01 0 11.92
2026-05-01 10:12:29 UAMY 2027-01-15 259 11.585
2026-05-01 09:38:54 UAMY 2026-05-01 0 11.5849
2026-05-01 09:38:55 UAMY 2026-05-01 0 11.615
2026-05-01 09:38:55 UAMY 2026-05-01 0 11.6149
2026-04-30 15:57:38 UAMY 2026-05-15 15 12.075 SSR
2026-04-30 15:57:38 UAMY 2026-05-15 15 12.075 SSR
2026-04-30 15:57:26 UAMY 2026-05-15 15 12.075 SSR
2026-04-30 15:54:10 UAMY 2026-05-15 15 12.1143 SSR
2026-04-30 15:40:02 UAMY 2026-05-01 1 12.275 SSR
2026-04-30 15:29:57 UAMY 2026-08-21 113 12.3457 SSR
2026-04-30 15:29:14 UAMY 2026-05-15 15 12.265 SSR
2026-04-30 15:29:14 UAMY 2026-05-15 15 12.265 SSR
2026-04-30 15:23:55 UAMY 2026-05-01 1 12.105 SSR
2026-04-30 15:17:43 UAMY 2026-06-05 36 12.135 SSR
2026-04-30 15:17:43 UAMY 2026-06-05 36 12.14 SSR
2026-04-30 15:17:43 UAMY 2026-06-05 36 12.14 SSR
2026-04-30 15:17:43 UAMY 2026-06-05 36 12.14 SSR
2026-04-30 15:17:43 UAMY 2026-06-05 36 12.135 SSR
2026-04-30 14:30:42 UAMY 2026-05-15 15 11.945 SSR
2026-04-30 14:30:42 UAMY 2026-05-15 15 11.945 SSR
2026-04-30 14:25:36 UAMY 2026-05-15 15 11.905 SSR
2026-04-30 14:06:31 UAMY 2026-05-15 15 11.745 SSR
2026-04-30 13:50:45 UAMY 2026-05-01 1 11.775 SSR
2026-04-30 13:07:42 UAMY 2026-05-01 1 11.605 SSR
2026-04-30 12:41:15 UAMY 2026-05-01 1 11.415 SSR
2026-04-30 12:37:25 UAMY 2026-05-01 1 11.495 SSR
2026-04-30 12:37:25 UAMY 2026-05-01 1 11.495 SSR
2026-04-30 12:36:38 UAMY 2026-05-01 1 11.4449 SSR
2026-04-30 12:36:38 UAMY 2026-05-01 1 11.445 SSR
2026-04-30 12:36:38 UAMY 2026-05-01 1 11.4449 SSR
2026-04-30 11:16:35 UAMY 2026-05-15 15 11.325 SSR
2026-04-30 10:07:59 UAMY 2026-05-08 8 10.675 SSR
2026-04-30 09:39:02 UAMY 2026-05-08 8 10.4148 SSR
2026-04-29 15:53:12 UAMY 2026-05-08 9 9.945 SSR
2026-04-29 11:48:29 UAMY 2026-06-18 50 9.955 SSR
2026-04-29 11:48:29 UAMY 2026-06-18 50 9.965 SSR
2026-04-29 11:48:02 UAMY 2026-06-18 50 9.945 SSR
2026-04-29 11:48:02 UAMY 2026-06-18 50 9.945 SSR
2026-04-29 11:15:53 UAMY 2026-05-15 16 9.725 SSR
2026-04-29 10:36:27 UAMY 2026-05-01 2 9.715 SSR
2026-04-29 09:51:47 UAMY 2026-05-08 9 9.855 SSR
2026-04-28 15:04:28 UAMY 2026-05-01 3 11.345
2026-04-28 15:03:18 UAMY 2026-05-01 3 11.385
2026-04-28 13:50:53 UAMY 2026-05-15 17 11.415
2026-04-28 13:50:13 UAMY 2026-05-29 31 11.255
2026-04-28 13:50:13 UAMY 2026-05-29 31 11.26
2026-04-28 13:50:13 UAMY 2026-05-29 31 11.255
2026-04-28 10:07:26 UAMY 2026-05-15 17 11.495
2026-04-28 10:07:26 UAMY 2026-05-15 17 11.495
2026-04-28 10:05:01 UAMY 2026-05-15 17 11.535
2026-04-28 09:57:21 UAMY 2026-05-15 17 11.825
2026-04-28 09:57:09 UAMY 2026-05-15 17 11.79
2026-04-28 09:55:46 UAMY 2026-05-15 17 11.5948
2026-04-28 09:51:09 UAMY 2026-05-15 17 11.515
2026-04-28 09:51:09 UAMY 2026-05-15 17 11.515
2026-04-28 09:49:14 UAMY 2027-01-15 262 11.645
2026-04-28 09:48:37 UAMY 2027-01-15 262 11.6099
2026-04-27 15:17:12 UAMY 2026-06-18 52 10.795
2026-04-27 12:44:18 UAMY 2027-01-15 263 10.645
2026-04-27 11:55:14 UAMY 2026-05-15 18 10.385
2026-04-27 11:55:15 UAMY 2026-05-15 18 10.385
2026-04-27 11:37:11 UAMY 2026-05-15 18 10.405
2026-04-27 10:38:39 UAMY 2026-05-15 18 10.425
2026-04-27 10:21:43 UAMY 2026-05-01 4 10.405
2026-04-27 10:21:43 UAMY 2026-05-01 4 10.4149
2026-04-27 10:21:15 UAMY 2026-05-15 18 10.365
2026-04-27 09:34:56 UAMY 2026-05-15 18 9.985
2026-04-24 15:52:32 UAMY 2026-05-15 21 9.615
2026-04-24 15:52:32 UAMY 2026-05-15 21 9.615
2026-04-24 13:00:47 UAMY 2026-05-15 21 9.775
2026-04-24 11:31:47 UAMY 2026-05-01 7 9.97504
2026-04-24 09:53:51 UAMY 2026-08-21 119 10.08
2026-04-24 09:52:58 UAMY 2026-08-21 119 10.235
2026-04-24 09:51:30 UAMY 2026-08-21 119 10.1956
2026-04-23 13:56:38 UAMY 2026-08-21 120 10.155
2026-04-22 14:51:27 UAMY 2026-05-01 9 10.455
2026-04-22 14:41:04 UAMY 2026-05-15 23 10.29
2026-04-22 13:03:22 UAMY 2026-05-08 16 10.075
2026-04-22 13:03:22 UAMY 2026-05-08 16 10.075
2026-04-22 11:54:25 UAMY 2026-05-15 23 10.185
2026-04-22 10:50:21 UAMY 2026-05-15 23 10.195
2026-04-22 09:58:17 UAMY 2026-05-15 23 10.635
2026-04-22 09:56:45 UAMY 2026-05-15 23 10.6445
2026-04-21 10:16:20 UAMY 2026-05-15 24 10.575
2026-04-21 09:47:42 UAMY 2026-05-15 24 10.71
2026-04-21 09:47:42 UAMY 2026-05-15 24 10.71
2026-04-21 09:47:42 UAMY 2026-05-15 24 10.71
2026-04-21 09:37:27 UAMY 2026-05-15 24 10.415
2026-04-21 09:37:27 UAMY 2026-05-15 24 10.415
2026-04-20 15:09:50 UAMY 2026-05-15 25 10.875
2026-04-20 14:51:52 UAMY 2026-05-15 25 10.775
2026-04-20 11:35:18 UAMY 2026-08-21 123 10.735
2026-04-17 10:59:41 UAMY 2026-04-17 0 11.1951
2026-04-17 10:57:41 UAMY 2026-04-17 0 11.2155
2026-04-17 10:57:41 UAMY 2026-04-17 0 11.2151
2026-04-17 10:57:23 UAMY 2026-04-17 0 11.225
2026-04-17 10:57:23 UAMY 2026-04-17 0 11.225
2026-04-17 10:55:35 UAMY 2026-04-17 0 11.2451
2026-04-17 10:32:04 UAMY 2026-04-24 7 11.295
2026-04-17 10:31:25 UAMY 2026-04-24 7 11.275
2026-04-17 10:30:34 UAMY 2026-04-24 7 11.275
2026-04-17 10:30:34 UAMY 2026-04-24 7 11.275
2026-04-17 10:11:26 UAMY 2026-05-15 28 10.925
2026-04-16 15:29:29 UAMY 2026-05-08 22 10.5049
2026-04-16 11:38:11 UAMY 2026-04-17 1 10.805
2026-04-16 11:36:56 UAMY 2026-04-17 1 10.7945
2026-04-16 11:35:31 UAMY 2026-04-17 1 10.725
2026-04-16 11:35:31 UAMY 2026-04-17 1 10.725
2026-04-16 11:15:14 UAMY 2027-01-15 274 10.705
2026-04-16 11:03:07 UAMY 2026-04-24 8 10.535
2026-04-16 11:03:07 UAMY 2026-04-24 8 10.535
2026-04-16 09:34:02 UAMY 2026-05-15 29 10.62
2026-04-15 15:54:00 UAMY 2026-08-21 128 10.615
2026-04-15 12:59:31 UAMY 2026-05-01 16 10.125
2026-04-15 12:59:28 UAMY 2026-05-01 16 10.135
2026-04-15 11:56:07 UAMY 2026-05-01 16 10.2355
2026-04-15 11:56:07 UAMY 2026-05-01 16 10.25
2026-04-15 11:56:05 UAMY 2026-05-01 16 10.2449
2026-04-15 11:52:00 UAMY 2026-05-01 16 10.285
2026-04-15 11:51:58 UAMY 2026-05-01 16 10.275
2026-04-15 11:52:00 UAMY 2026-05-01 16 10.285
2026-04-15 11:42:49 UAMY 2026-05-15 30 10.365
2026-04-15 11:42:49 UAMY 2026-05-15 30 10.365
2026-04-15 10:47:29 UAMY 2026-05-29 44 10.285
2026-04-15 10:47:03 UAMY 2026-04-17 2 10.265
2026-04-15 10:35:34 UAMY 2026-05-08 23 10.245
2026-04-15 10:33:05 UAMY 2026-05-01 16 10.3247
2026-04-15 10:33:05 UAMY 2026-05-01 16 10.3247
2026-04-15 10:32:10 UAMY 2026-08-21 128 10.255
2026-04-15 10:29:59 UAMY 2026-05-29 44 10.205
2026-04-15 10:28:24 UAMY 2026-08-21 128 10.125
2026-04-15 10:17:01 UAMY 2026-08-21 128 10.125
2026-04-15 10:13:42 UAMY 2026-05-01 16 10.105
2026-04-15 09:38:43 UAMY 2026-05-01 16 9.7
2026-04-15 09:38:43 UAMY 2026-05-01 16 9.69511
2026-04-14 15:53:53 UAMY 2026-05-15 31 9.295
2026-04-14 15:12:03 UAMY 2026-05-15 31 9.355
2026-04-14 15:12:03 UAMY 2026-05-15 31 9.355
2026-04-14 15:12:03 UAMY 2026-05-15 31 9.355
2026-04-14 15:01:07 UAMY 2027-01-15 276 9.345
2026-04-14 10:24:37 UAMY 2026-05-01 17 9.275
2026-04-14 09:33:41 UAMY 2026-05-15 31 9.455
2026-04-13 14:12:07 UAMY 2026-05-22 39 9.195
2026-04-13 13:04:52 UAMY 2026-04-17 4 9.15
2026-04-13 12:16:12 UAMY 2026-05-08 25 8.885
2026-04-13 11:02:30 UAMY 2026-05-15 32 8.745
2026-04-13 10:59:54 UAMY 2027-01-15 277 8.815
2026-04-13 09:57:39 UAMY 2026-04-17 4 8.39499
2026-04-13 09:57:39 UAMY 2026-04-17 4 8.395
2026-04-10 14:29:02 UAMY 2026-05-15 35 8.345
2026-04-10 14:29:02 UAMY 2026-05-15 35 8.345
2026-04-10 13:52:14 UAMY 2026-05-29 49 8.395
2026-04-10 12:52:02 UAMY 2026-05-01 21 8.515
2026-04-10 10:45:46 UAMY 2026-05-15 35 9.005
2026-04-10 10:45:46 UAMY 2026-05-15 35 8.995
2026-04-10 10:43:04 UAMY 2026-05-15 35 9.14529
2026-04-10 10:43:04 UAMY 2026-05-15 35 9.14502
2026-04-10 09:57:08 UAMY 2026-05-01 21 9.35
2026-04-10 09:52:12 UAMY 2027-01-15 280 9.365
2026-04-09 15:00:14 UAMY 2026-05-15 36 8.765
2026-04-08 10:36:53 UAMY 2026-05-08 30 8.715
2026-04-08 10:01:35 UAMY 2026-08-21 135 8.785
2026-04-08 10:01:35 UAMY 2026-08-21 135 8.785
2026-04-07 13:55:56 UAMY 2026-04-10 3 8.205
2026-04-07 12:01:18 UAMY 2026-04-10 3 8.105
2026-04-07 11:47:49 UAMY 2026-05-15 38 8.005
2026-04-07 10:02:38 UAMY 2028-01-21 654 7.89512
2026-04-06 14:43:40 UAMY 2026-05-08 32 8.345
2026-04-06 14:43:40 UAMY 2026-05-08 32 8.345
2026-04-06 13:15:53 UAMY 2026-05-15 39 8.255
2026-04-06 13:08:49 UAMY 2026-04-17 11 8.255
2026-04-06 12:53:29 UAMY 2026-11-20 228 8.295
2026-04-06 10:57:20 UAMY 2026-05-15 39 8.325
2026-04-06 10:44:03 UAMY 2026-04-17 11 8.185
2026-04-06 10:10:14 UAMY 2026-08-21 137 8.275
2026-04-06 10:02:56 UAMY 2026-04-10 4 8.395
2026-04-06 09:45:13 UAMY 2026-04-10 4 8.53
2026-04-02 15:58:50 UAMY 2026-04-10 8 8.685
2026-04-02 15:58:50 UAMY 2026-04-10 8 8.685
2026-04-02 14:35:00 UAMY 2026-04-17 15 8.725
2026-04-01 12:58:41 UAMY 2026-04-02 1 8.795
2026-04-01 11:31:39 UAMY 2026-04-17 16 8.925
2026-04-01 11:31:39 UAMY 2026-04-17 16 8.925
2026-04-01 11:31:39 UAMY 2026-04-17 16 8.925
2026-03-31 15:20:00 UAMY 2026-04-02 2 8.72451 SSR
2026-03-31 11:52:42 UAMY 2027-01-15 290 8.245 SSR
2026-03-31 09:58:06 UAMY 2026-04-02 2 8.125 SSR
2026-03-30 14:04:31 UAMY 2026-05-15 46 7.955
2026-03-30 11:00:11 UAMY 2026-04-24 25 8.195
2026-03-30 10:40:36 UAMY 2026-08-21 144 8.105
2026-03-30 09:41:11 UAMY 2027-01-15 291 8.40039
2026-03-30 09:41:11 UAMY 2027-01-15 291 8.40001
2026-03-30 09:41:11 UAMY 2027-01-15 291 8.40039
2026-03-27 13:20:13 UAMY 2026-08-21 147 8.815 SSR
2026-03-27 12:17:47 UAMY 2026-04-17 21 8.95428 SSR
2026-03-26 13:58:20 UAMY 2027-01-15 295 8.785 SSR
2026-03-26 13:58:20 UAMY 2027-01-15 295 8.785 SSR
2026-03-26 13:57:48 UAMY 2027-01-15 295 8.785 SSR
2026-03-26 13:57:48 UAMY 2027-01-15 295 8.785 SSR
2026-03-26 11:50:57 UAMY 2026-08-21 148 8.965 SSR
2026-03-26 09:36:33 UAMY 2027-01-15 295 9.12
2026-03-25 13:52:28 UAMY 2027-01-15 296 9.975
2026-03-25 13:52:28 UAMY 2027-01-15 296 9.975
2026-03-25 12:39:11 UAMY 2026-05-15 51 9.77495
2026-03-25 11:27:07 UAMY 2026-03-27 2 9.615
2026-03-25 10:56:54 UAMY 2026-04-17 23 9.685
2026-03-25 10:01:50 UAMY 2026-04-10 16 10.055
2026-03-25 10:01:50 UAMY 2026-04-10 16 10.055
2026-03-25 09:30:52 UAMY 2026-04-17 23 9.645
2026-03-24 15:59:01 UAMY 2026-03-27 3 9.245
2026-03-24 15:50:25 UAMY 2026-04-17 24 9.205
2026-03-24 15:27:20 UAMY 2027-01-15 297 9.135
2026-03-24 11:43:58 UAMY 2026-04-17 24 8.96496
2026-03-24 10:10:33 UAMY 2026-05-01 38 8.775
2026-03-24 10:10:33 UAMY 2026-05-01 38 8.775
2026-03-24 09:40:11 UAMY 2026-04-17 24 8.885
2026-03-23 14:35:04 UAMY 2026-05-01 39 9.235 SSR
2026-03-23 14:24:08 UAMY 2026-04-02 10 9.115 SSR
2026-03-23 12:21:02 UAMY 2026-05-15 53 8.705 SSR
2026-03-23 12:21:02 UAMY 2026-05-15 53 8.705 SSR
2026-03-23 11:35:41 UAMY 2026-05-15 53 8.81549 SSR
2026-03-23 11:19:07 UAMY 2026-05-15 53 9.035 SSR
2026-03-20 15:50:30 UAMY 2026-04-17 28 8.085 Post-Earnings / SSR
2026-03-20 15:50:30 UAMY 2026-04-17 28 8.085 Post-Earnings / SSR
2026-03-20 15:50:01 UAMY 2026-03-27 7 8.04504 Post-Earnings / SSR
2026-03-20 15:50:01 UAMY 2026-03-27 7 8.045 Post-Earnings / SSR
2026-03-20 13:51:35 UAMY 2026-05-15 56 8.475 Post-Earnings
2026-03-20 10:32:24 UAMY 2027-01-15 301 8.94497 Post-Earnings
2026-03-20 10:13:30 UAMY 2027-01-15 301 8.97498 Post-Earnings
2026-03-20 10:13:30 UAMY 2027-01-15 301 8.97498 Post-Earnings
2026-03-19 15:23:43 UAMY 2026-03-20 1 9.085 Pre-Earnings
2026-03-19 15:23:43 UAMY 2026-03-20 1 9.085 Pre-Earnings
2026-03-19 13:55:15 UAMY 2026-03-20 1 9.025 Pre-Earnings
2026-03-19 13:55:15 UAMY 2026-03-20 1 9.025 Pre-Earnings
2026-03-19 12:55:42 UAMY 2026-03-20 1 8.985 Pre-Earnings
2026-03-18 10:02:07 UAMY 2026-03-20 2 9.76
2026-03-18 09:31:55 UAMY 2026-03-20 2 9.88528
2026-03-17 14:33:14 UAMY 2026-03-20 3 10.415
2026-03-17 10:31:04 UAMY 2026-03-20 3 10.715
2026-03-16 11:34:25 UAMY 2026-08-21 158 10.875
2026-03-16 10:39:25 UAMY 2026-04-17 32 10.685
2026-03-16 10:39:01 UAMY 2026-04-17 32 10.635
2026-03-16 10:38:58 UAMY 2026-04-17 32 10.625
2026-03-16 10:39:00 UAMY 2026-04-17 32 10.625
2026-03-16 10:38:16 UAMY 2026-04-17 32 10.665
2026-03-16 10:38:16 UAMY 2026-08-21 158 10.6945
2026-03-16 10:38:16 UAMY 2026-04-17 32 10.67
2026-03-16 10:38:16 UAMY 2026-04-17 32 10.665
2026-03-16 10:38:16 UAMY 2026-04-17 32 10.665
2026-03-13 11:03:53 UAMY 2026-04-17 35 9.515
2026-03-13 09:51:14 UAMY 2026-03-13 0 9.935
2026-03-12 15:57:15 UAMY 2026-03-13 1 9.685
2026-03-12 10:29:16 UAMY 2026-03-20 8 9.815
2026-03-12 10:29:16 UAMY 2026-03-20 8 9.81503
2026-03-12 10:19:51 UAMY 2026-03-20 8 10.2416
2026-03-12 10:19:51 UAMY 2026-03-20 8 10.2464
2026-03-12 10:19:10 UAMY 2026-03-20 8 10.275
2026-03-12 10:19:10 UAMY 2026-03-20 8 10.275
2026-03-12 10:14:44 UAMY 2026-04-02 21 10.3543
2026-03-12 10:14:42 UAMY 2026-03-20 8 10.295
2026-03-12 10:14:04 UAMY 2026-03-20 8 10.3253
2026-03-12 10:12:18 UAMY 2026-03-20 8 10.345
2026-03-12 10:12:02 UAMY 2026-03-20 8 10.3747
2026-03-12 10:12:00 UAMY 2026-03-20 8 10.3553
2026-03-12 10:11:45 UAMY 2026-03-20 8 10.36
2026-03-12 10:11:11 UAMY 2026-03-20 8 10.325
2026-03-12 10:11:09 UAMY 2026-03-20 8 10.305
2026-03-12 10:11:07 UAMY 2026-03-20 8 10.275
2026-03-12 10:09:43 UAMY 2026-03-20 8 10.305
2026-03-12 10:06:54 UAMY 2026-03-13 1 10.165
2026-03-11 12:36:07 UAMY 2027-01-15 310 10.4155
2026-03-11 11:16:12 UAMY 2026-03-13 2 10.745
2026-03-11 11:16:12 UAMY 2026-03-13 2 10.745
2026-03-10 15:42:51 UAMY 2026-08-21 164 11.235
2026-03-10 13:36:01 UAMY 2026-04-17 38 11.225
2026-03-10 13:32:29 UAMY 2026-05-15 66 11.245
2026-03-10 11:26:14 UAMY 2026-04-10 31 10.685
2026-03-10 11:26:14 UAMY 2026-04-10 31 10.735
2026-03-10 11:26:14 UAMY 2026-04-10 31 10.7145
2026-03-10 11:26:14 UAMY 2026-04-10 31 10.71
2026-03-10 11:26:14 UAMY 2026-04-10 31 10.69
2026-03-10 10:23:01 UAMY 2026-04-02 23 10.555
2026-03-10 10:23:01 UAMY 2026-04-02 23 10.56
2026-03-10 10:23:01 UAMY 2026-04-02 23 10.56
2026-03-10 10:23:01 UAMY 2026-04-02 23 10.56
2026-03-10 10:23:01 UAMY 2026-04-02 23 10.555
2026-03-10 10:23:01 UAMY 2026-04-02 23 10.555
2026-03-10 10:23:01 UAMY 2026-04-02 23 10.555
2026-03-10 10:23:01 UAMY 2026-04-02 23 10.555
2026-03-10 10:23:01 UAMY 2026-04-02 23 10.555
2026-03-10 10:23:01 UAMY 2026-04-02 23 10.555
2026-03-10 10:17:05 UAMY 2026-03-20 10 10.465
2026-03-09 15:37:58 UAMY 2026-05-15 67 9.775
2026-03-09 14:03:02 UAMY 2026-03-27 18 9.265
2026-03-09 14:03:02 UAMY 2026-03-27 18 9.27
2026-03-06 15:35:09 UAMY 2026-04-10 35 9.46553
2026-03-06 13:51:47 UAMY 2026-03-06 0 10.085
2026-03-06 10:27:03 UAMY 2026-08-21 168 10.1
2026-03-06 10:22:02 UAMY 2026-08-21 168 10.2054
2026-03-05 12:08:44 UAMY 2026-05-15 71 9.405
2026-03-05 11:56:33 UAMY 2026-05-15 71 9.46
2026-03-05 11:21:41 UAMY 2026-05-15 71 9.365
2026-03-05 09:31:59 UAMY 2026-05-15 71 9.83505
2026-03-02 15:22:35 UAMY 2026-03-20 18 10.415
2026-03-02 14:23:22 UAMY 2026-05-15 74 10.495
2026-03-02 14:15:46 UAMY 2026-03-20 18 10.555
2026-03-02 12:17:48 UAMY 2026-03-20 18 10.245
2026-03-02 11:25:44 UAMY 2026-03-20 18 10.105
2026-03-02 11:21:57 UAMY 2026-03-06 4 10.225
2026-03-02 11:21:39 UAMY 2027-01-15 319 10.255
2026-03-02 10:40:53 UAMY 2026-03-06 4 10.3146
2026-03-02 10:21:51 UAMY 2026-03-20 18 10.055
2026-03-02 10:07:21 UAMY 2026-04-17 46 9.91499
2026-03-02 09:51:21 UAMY 2026-03-06 4 9.47
2026-03-02 09:36:21 UAMY 2026-03-20 18 9.82
2026-03-02 09:36:17 UAMY 2026-08-21 172 9.75484
2026-03-02 09:31:00 UAMY 2027-01-15 319 9.43509
2026-03-02 09:30:37 UAMY 2026-03-06 4 9.28
2026-03-02 09:30:00 UAMY 2026-08-21 172 9.23
2026-02-27 15:44:25 UAMY 2026-03-06 7 8.875
2026-02-27 15:25:28 UAMY 2026-02-27 0 8.85435
2026-02-27 14:36:18 UAMY 2026-03-20 21 8.765
2026-02-27 14:36:18 UAMY 2026-03-20 21 8.765
2026-02-27 14:29:20 UAMY 2026-04-17 49 8.66562
2026-02-27 13:20:01 UAMY 2026-04-17 49 8.725
2026-02-25 15:17:50 UAMY 2026-03-06 9 9.17
2026-02-25 15:17:12 UAMY 2026-05-15 79 9.095
2026-02-25 15:17:12 UAMY 2026-05-15 79 9.095
2026-02-25 15:10:12 UAMY 2026-08-21 177 9.095
2026-02-25 15:08:23 UAMY 2026-03-20 23 9.115
2026-02-25 15:08:23 UAMY 2026-03-20 23 9.115
2026-02-25 15:08:01 UAMY 2026-05-15 79 9.075
2026-02-25 15:08:01 UAMY 2026-05-15 79 9.075
2026-02-25 15:07:15 UAMY 2026-05-15 79 9.09
2026-02-25 15:06:48 UAMY 2026-08-21 177 9.045
2026-02-25 15:06:39 UAMY 2026-05-15 79 8.995
2026-02-25 15:06:39 UAMY 2026-05-15 79 9.00435
2026-02-25 15:06:20 UAMY 2026-05-15 79 8.99
2026-02-25 15:05:29 UAMY 2026-05-15 79 8.935
2026-02-25 12:51:16 UAMY 2026-03-20 23 8.91444
2026-02-25 12:51:16 UAMY 2026-03-20 23 8.91499
2026-02-25 12:51:16 UAMY 2026-03-20 23 8.91444
2026-02-25 11:38:24 UAMY 2026-03-20 23 8.735
2026-02-25 11:38:24 UAMY 2026-03-20 23 8.735
2026-02-25 11:32:29 UAMY 2026-03-20 23 8.775
2026-02-25 11:15:59 UAMY 2026-02-27 2 8.655
2026-02-25 11:15:40 UAMY 2026-02-27 2 8.655
2026-02-25 10:54:19 UAMY 2026-02-27 2 8.595
2026-02-25 09:36:25 UAMY 2026-03-06 9 8.395
2026-02-24 10:03:47 UAMY 2026-03-20 24 8.14501
2026-02-23 12:19:53 UAMY 2026-03-13 18 7.43504
2026-02-23 12:19:53 UAMY 2026-05-15 81 7.45
2026-02-23 12:19:53 UAMY 2026-03-13 18 7.45
2026-02-23 12:19:53 UAMY 2026-03-13 18 7.45
2026-02-23 12:19:53 UAMY 2026-03-13 18 7.45
2026-02-23 12:19:53 UAMY 2026-03-13 18 7.45
2026-02-23 12:19:53 UAMY 2026-03-13 18 7.435
2026-02-23 12:19:53 UAMY 2026-03-13 18 7.435
2026-02-23 12:19:53 UAMY 2026-03-13 18 7.435
2026-02-23 12:19:53 UAMY 2026-03-13 18 7.435
2026-02-23 12:19:53 UAMY 2026-03-13 18 7.435
2026-02-23 12:19:53 UAMY 2026-03-13 18 7.435
2026-02-23 12:19:53 UAMY 2026-03-13 18 7.435
2026-02-23 12:19:53 UAMY 2026-03-13 18 7.435
2026-02-23 10:32:24 UAMY 2026-02-27 4 7.535
2026-02-23 10:14:15 UAMY 2026-08-21 179 7.465
2026-02-20 15:57:55 UAMY 2026-02-20 0 7.395
2026-02-20 15:57:55 UAMY 2026-02-20 0 7.395
2026-02-20 15:53:44 UAMY 2026-05-15 84 7.385
2026-02-20 15:47:53 UAMY 2026-05-15 84 7.35501
2026-02-20 15:47:53 UAMY 2026-05-15 84 7.355
2026-02-20 15:36:24 UAMY 2026-02-20 0 7.29494
2026-02-20 15:36:24 UAMY 2026-02-20 0 7.29494
2026-02-20 11:11:47 UAMY 2026-05-15 84 7.615
2026-02-20 09:41:36 UAMY 2026-03-13 21 7.6
2026-02-18 13:54:59 UAMY 2026-02-27 9 7.505
2026-02-18 10:09:22 UAMY 2026-03-20 30 7.665
2026-02-12 14:15:25 UAMY 2027-01-15 337 7.385 SSR
2026-02-12 13:48:20 UAMY 2026-02-20 8 7.385 SSR
2026-02-12 11:35:27 UAMY 2026-02-20 8 7.305 SSR
2026-02-12 11:27:49 UAMY 2026-03-20 36 7.29543 SSR
2026-02-12 11:27:49 UAMY 2026-03-20 36 7.29543 SSR
2026-02-12 09:38:04 UAMY 2026-02-20 8 7.74044
2026-02-12 09:30:43 UAMY 2026-02-20 8 7.92037
2026-02-12 09:30:43 UAMY 2026-02-20 8 7.92001
2026-02-11 13:48:34 UAMY 2026-02-27 16 7.905
2026-02-11 13:00:12 UAMY 2026-02-20 9 7.885
2026-02-11 13:00:12 UAMY 2026-02-20 9 7.885
2026-02-11 11:15:40 UAMY 2026-02-20 9 8.005
2026-02-11 11:15:40 UAMY 2026-02-20 9 8.005
2026-02-11 10:53:51 UAMY 2026-05-15 93 8.11
2026-02-11 09:45:43 UAMY 2026-02-20 9 9.00483
2026-02-11 09:31:22 UAMY 2026-03-27 44 8.61502
2026-02-10 15:53:39 UAMY 2026-02-20 10 8.195
2026-02-10 15:49:08 UAMY 2026-05-15 94 8.135
2026-02-10 14:57:34 UAMY 2026-02-20 10 8.165
2026-02-10 14:04:57 UAMY 2026-02-20 10 8.055
2026-02-10 10:14:52 UAMY 2026-02-20 10 8.395
2026-02-10 10:14:52 UAMY 2026-02-20 10 8.395
2026-02-10 09:54:22 UAMY 2026-02-20 10 8.69825
2026-02-06 15:30:00 UAMY 2026-02-06 0 8.545
2026-02-06 15:28:41 UAMY 2026-02-06 0 8.605
2026-02-06 15:17:31 UAMY 2026-05-15 98 8.475
2026-02-06 15:11:03 UAMY 2026-02-20 14 8.515
2026-02-06 13:50:31 UAMY 2026-03-06 28 8.415
2026-02-06 13:50:31 UAMY 2026-03-06 28 8.415
2026-02-06 10:03:23 UAMY 2026-02-06 0 7.965
2026-02-06 10:02:07 UAMY 2026-02-20 14 8.05436
2026-02-06 10:02:07 UAMY 2026-02-20 14 8.05497
2026-02-06 10:02:07 UAMY 2026-02-20 14 8.05436
2026-02-06 09:47:54 UAMY 2026-02-06 0 8.075
2026-02-05 13:21:48 UAMY 2026-03-20 43 7.5455 SSR
2026-02-05 13:21:48 UAMY 2026-02-27 22 7.555 SSR
2026-02-05 12:10:07 UAMY 2026-02-06 1 7.595 SSR
2026-02-05 12:10:07 UAMY 2026-02-06 1 7.595 SSR
2026-02-04 15:22:48 UAMY 2026-02-06 2 8.065 SSR
2026-02-04 15:22:50 UAMY 2026-02-06 2 8.065 SSR
2026-02-04 15:02:51 UAMY 2026-02-06 2 8.295 SSR
2026-02-04 12:49:28 UAMY 2026-02-06 2 7.855 SSR
2026-02-04 11:53:00 UAMY 2026-02-06 2 8.085 SSR
2026-02-04 11:04:54 UAMY 2026-03-20 44 8.355 SSR
2026-02-04 11:04:54 UAMY 2026-03-20 44 8.355 SSR
2026-02-04 09:56:06 UAMY 2026-02-06 2 8.89544
2026-02-04 09:56:06 UAMY 2026-02-06 2 8.89502
2026-02-04 09:56:06 UAMY 2026-02-06 2 8.89544
2026-02-04 09:41:13 UAMY 2026-02-13 9 9.13
2026-02-04 09:39:36 UAMY 2026-02-06 2 9.27535
2026-02-04 09:39:36 UAMY 2026-02-06 2 9.26071
2026-02-04 09:39:36 UAMY 2026-02-06 2 9.275
2026-02-04 09:39:36 UAMY 2026-02-06 2 9.27535
2026-02-04 09:38:46 UAMY 2026-02-06 2 9.22499
2026-02-04 09:38:46 UAMY 2026-02-06 2 9.22499
2026-02-04 09:34:35 UAMY 2026-02-06 2 9.20035
2026-02-04 09:33:06 UAMY 2026-02-06 2 9.48
2026-02-04 09:32:28 UAMY 2026-02-06 2 9.3146
2026-02-04 09:30:01 UAMY 2026-02-06 2 9.405
2026-02-03 15:59:34 UAMY 2026-02-06 3 9.595
2026-02-03 15:45:31 UAMY 2026-03-20 45 9.535
2026-02-03 15:20:08 UAMY 2027-01-15 346 9.385
2026-02-03 13:39:15 UAMY 2027-01-15 346 8.785
2026-02-03 11:15:39 UAMY 2026-02-20 17 8.905
2026-02-03 11:15:39 UAMY 2026-02-20 17 8.905
2026-02-03 10:52:23 UAMY 2026-02-20 17 9.145
2026-02-03 10:51:25 UAMY 2026-02-20 17 9.185
2026-02-03 10:29:42 UAMY 2026-02-20 17 9.02
2026-02-03 10:29:36 UAMY 2026-02-20 17 9.03001
2026-02-03 10:08:27 UAMY 2026-02-13 10 8.665
2026-02-03 09:51:02 UAMY 2026-02-20 17 8.43
2026-02-03 09:34:52 UAMY 2026-02-20 17 8.39494
2026-02-03 09:34:47 UAMY 2026-02-20 17 8.365
2026-02-02 15:43:24 UAMY 2026-05-15 102 7.855 SSR
2026-02-02 14:59:39 UAMY 2026-08-21 200 7.905 SSR
2026-02-02 14:53:23 UAMY 2026-08-21 200 7.92559 SSR
2026-02-02 14:23:28 UAMY 2026-05-15 102 8.145 SSR
2026-02-02 12:43:28 UAMY 2026-05-15 102 8.125 SSR
2026-02-02 12:38:47 UAMY 2026-05-15 102 8.15493 SSR
2026-02-02 12:23:53 UAMY 2026-02-13 11 8.105 SSR
2026-02-02 12:20:11 UAMY 2026-05-15 102 7.985 SSR
2026-02-02 12:20:09 UAMY 2026-05-15 102 8.015 SSR
2026-02-02 12:20:09 UAMY 2026-05-15 102 8.00501 SSR
2026-02-02 12:13:03 UAMY 2026-02-13 11 8.025 SSR
2026-02-02 11:44:25 UAMY 2026-05-15 102 7.695 SSR
2026-02-02 11:44:25 UAMY 2026-05-15 102 7.695 SSR
2026-02-02 11:43:45 UAMY 2026-05-15 102 7.655 SSR
2026-02-02 11:43:45 UAMY 2026-05-15 102 7.66 SSR
2026-02-02 11:43:43 UAMY 2026-05-15 102 7.655 SSR
2026-02-02 11:42:56 UAMY 2026-08-21 200 7.615 SSR
2026-02-02 11:13:20 UAMY 2026-02-13 11 7.685 SSR
2026-02-02 09:36:28 UAMY 2026-03-20 46 8.185 SSR
2026-02-02 09:34:10 UAMY 2026-03-20 46 8.16783 SSR
2026-01-30 14:32:07 UAMY 2026-02-13 14 7.285 SSR
2026-01-30 13:58:57 UAMY 2026-02-06 7 7.495 SSR
2026-01-30 13:58:48 UAMY 2026-02-13 14 7.455 SSR
2026-01-30 13:58:48 UAMY 2026-02-13 14 7.47499 SSR
2026-01-30 13:40:33 UAMY 2027-01-15 350 7.255 SSR
2026-01-30 13:40:33 UAMY 2027-01-15 350 7.255 SSR
2026-01-30 13:32:24 UAMY 2027-01-15 350 7.305 SSR
2026-01-30 13:32:24 UAMY 2027-01-15 350 7.305 SSR
2026-01-30 13:10:32 UAMY 2027-01-15 350 7.415 SSR
2026-01-30 12:33:05 UAMY 2026-03-20 49 7.605 SSR
2026-01-30 12:33:05 UAMY 2026-03-20 49 7.605 SSR
2026-01-30 12:24:26 UAMY 2026-03-20 49 7.625 SSR
2026-01-30 12:24:26 UAMY 2026-03-20 49 7.625 SSR
2026-01-30 12:07:19 UAMY 2026-05-15 105 7.575 SSR
2026-01-30 11:55:39 UAMY 2026-05-15 105 7.635 SSR
2026-01-30 11:53:19 UAMY 2026-05-15 105 7.605 SSR
2026-01-30 11:53:19 UAMY 2026-05-15 105 7.61 SSR
2026-01-30 11:34:25 UAMY 2026-05-15 105 7.675 SSR
2026-01-30 11:34:25 UAMY 2026-05-15 105 7.675 SSR
2026-01-30 11:16:12 UAMY 2026-02-20 21 7.775 SSR
2026-01-30 09:48:50 UAMY 2026-03-20 49 8.485 SSR
2026-01-30 09:45:07 UAMY 2026-01-30 0 8.425 SSR
2026-01-30 09:30:01 UAMY 2026-02-20 21 8.085 SSR
2026-01-29 13:08:18 UAMY 2026-02-20 22 8.245 SSR
2026-01-29 12:25:29 UAMY 2026-02-20 22 8.375 SSR
2026-01-29 10:57:43 UAMY 2026-02-27 29 8.125 SSR
2026-01-29 10:57:43 UAMY 2026-02-27 29 8.125 SSR
2026-01-29 10:52:27 UAMY 2026-03-20 50 7.945 SSR
2026-01-29 10:52:27 UAMY 2026-03-20 50 7.945 SSR
2026-01-29 10:37:28 UAMY 2026-03-20 50 7.895 SSR
2026-01-29 10:31:09 UAMY 2026-02-06 8 7.985 SSR
2026-01-29 10:31:09 UAMY 2026-02-06 8 7.985 SSR
2026-01-29 10:28:36 UAMY 2026-03-20 50 7.955 SSR
2026-01-29 10:27:10 UAMY 2026-02-20 22 8.09539 SSR
2026-01-29 10:27:10 UAMY 2026-02-20 22 8.09503 SSR
2026-01-29 10:27:10 UAMY 2026-02-20 22 8.09539 SSR
2026-01-29 10:21:18 UAMY 2026-02-20 22 8.015 SSR
2026-01-29 10:20:47 UAMY 2027-01-15 351 7.915 SSR
2026-01-29 10:07:49 UAMY 2026-02-20 22 7.945 SSR
2026-01-29 10:02:03 UAMY 2026-01-30 1 7.99499 SSR
2026-01-29 09:59:04 UAMY 2027-01-15 351 7.925 SSR
2026-01-29 09:48:15 UAMY 2026-03-20 50 8.345 SSR
2026-01-29 09:32:58 UAMY 2026-03-20 50 8.57504 SSR
2026-01-28 14:43:49 UAMY 2026-03-20 51 9.665
2026-01-28 14:25:25 UAMY 2026-02-20 23 9.595
2026-01-28 13:22:14 UAMY 2026-02-20 23 9.565
2026-01-28 10:03:11 UAMY 2026-05-15 107 9.73499
2026-01-28 10:02:21 UAMY 2026-03-06 37 9.685
2026-01-28 10:01:32 UAMY 2026-03-20 51 9.715
2026-01-28 09:36:26 UAMY 2026-02-20 23 9.61
2026-01-28 09:34:18 UAMY 2026-02-20 23 9.67495
2026-01-28 09:33:14 UAMY 2026-02-20 23 9.89
2026-01-28 09:33:14 UAMY 2026-02-20 23 9.87
2026-01-27 14:15:21 UAMY 2026-02-20 24 9.535 SSR
2026-01-27 13:33:00 UAMY 2026-02-20 24 9.445 SSR
2026-01-27 11:34:20 UAMY 2026-02-06 10 9.525 SSR
2026-01-27 11:34:20 UAMY 2026-02-06 10 9.525 SSR
2026-01-27 10:59:49 UAMY 2028-01-21 724 9.45463 SSR
2026-01-27 10:27:50 UAMY 2026-03-20 52 9.45436 SSR
2026-01-27 10:12:03 UAMY 2026-03-20 52 9.70503 SSR
2026-01-27 09:40:24 UAMY 2026-02-20 24 9.51947 SSR
2026-01-27 09:30:32 UAMY 2026-02-20 24 9.295 SSR
2026-01-26 15:19:52 UAMY 2026-02-20 25 9.335 SSR
2026-01-26 14:53:02 UAMY 2026-02-20 25 9.025 SSR
2026-01-26 14:41:54 UAMY 2026-01-30 4 9.005 SSR
2026-01-26 14:41:54 UAMY 2026-01-30 4 8.99506 SSR
2026-01-26 14:41:48 UAMY 2026-01-30 4 9.015 SSR
2026-01-26 13:14:35 UAMY 2026-03-20 53 9.445 SSR
2026-01-26 13:03:22 UAMY 2026-01-30 4 9.415 SSR
2026-01-26 12:34:34 UAMY 2026-03-20 53 9.445 SSR
2026-01-26 12:34:34 UAMY 2026-03-20 53 9.445 SSR
2026-01-26 11:17:16 UAMY 2026-02-20 25 9.14177 SSR
2026-01-26 11:17:10 UAMY 2026-02-20 25 9.185 SSR
2026-01-26 11:17:10 UAMY 2026-02-20 25 9.185 SSR
2026-01-26 11:16:32 UAMY 2026-02-20 25 9.195 SSR
2026-01-26 10:51:07 UAMY 2026-01-30 4 9.405 SSR
2026-01-26 10:44:36 UAMY 2026-02-20 25 9.22 SSR
2026-01-26 10:37:50 UAMY 2027-01-15 354 9.275 SSR
2026-01-26 10:16:47 UAMY 2026-02-20 25 9.885
2026-01-26 10:16:47 UAMY 2026-02-20 25 9.865
2026-01-26 09:51:41 UAMY 2026-02-20 25 10.345
2026-01-26 09:51:41 UAMY 2026-02-20 25 10.345
2026-01-26 09:31:48 UAMY 2026-02-06 11 10.995
2026-01-23 15:01:58 UAMY 2026-02-20 28 11.0783
2026-01-23 13:45:44 UAMY 2026-02-20 28 11.0342
2026-01-23 12:29:00 UAMY 2026-02-27 35 10.9354
2026-01-23 11:56:25 UAMY 2026-02-20 28 10.7849
2026-01-23 11:56:23 UAMY 2026-02-20 28 10.7758
2026-01-23 11:56:25 UAMY 2026-02-20 28 10.785
2026-01-23 11:56:20 UAMY 2026-02-20 28 10.795
2026-01-23 11:56:18 UAMY 2026-02-20 28 10.805
2026-01-23 11:43:42 UAMY 2026-02-20 28 10.955
2026-01-23 11:38:12 UAMY 2026-02-20 28 10.985
2026-01-23 11:37:06 UAMY 2026-02-20 28 10.76
2026-01-23 10:20:48 UAMY 2026-01-23 0 9.975
2026-01-23 09:52:51 UAMY 2026-02-20 28 9.98
2026-01-22 14:52:26 UAMY 2026-02-20 29 10.476
2026-01-22 14:52:24 UAMY 2026-02-20 29 10.495
2026-01-22 14:30:59 UAMY 2026-01-30 8 10.395
2026-01-22 14:30:59 UAMY 2026-01-23 1 10.395
2026-01-22 14:30:59 UAMY 2026-01-30 8 10.395
2026-01-22 14:30:59 UAMY 2026-01-30 8 10.395
2026-01-22 14:30:59 UAMY 2026-01-23 1 10.395
2026-01-22 14:30:59 UAMY 2026-01-23 1 10.395
2026-01-22 11:27:17 UAMY 2026-02-20 29 10.215
2026-01-22 11:20:38 UAMY 2026-02-20 29 10.065
2026-01-22 11:20:38 UAMY 2026-02-20 29 10.0558
2026-01-22 11:20:07 UAMY 2028-01-21 729 10.165
2026-01-22 11:11:53 UAMY 2027-01-15 358 10.085
2026-01-22 11:00:09 UAMY 2026-02-27 36 10.035
2026-01-22 10:42:19 UAMY 2026-01-23 1 10.075
2026-01-22 10:20:00 UAMY 2026-01-30 8 9.385
2026-01-22 10:12:25 UAMY 2026-02-20 29 9.345
2026-01-21 13:31:57 UAMY 2026-02-20 30 8.91581
2026-01-21 13:28:16 UAMY 2026-02-20 30 8.915
2026-01-21 13:27:46 UAMY 2026-02-20 30 8.905
2026-01-21 13:18:31 UAMY 2026-01-23 2 8.815
2026-01-21 13:14:49 UAMY 2026-02-20 30 8.87
2026-01-21 13:14:15 UAMY 2026-02-20 30 8.865
2026-01-21 13:09:53 UAMY 2026-01-30 9 8.885
2026-01-21 12:21:11 UAMY 2026-01-30 9 9.545
2026-01-21 12:10:44 UAMY 2026-03-20 58 9.485
2026-01-21 12:10:44 UAMY 2026-03-20 58 9.485
2026-01-21 10:53:42 UAMY 2026-02-20 30 9.72502
2026-01-21 10:53:21 UAMY 2026-02-20 30 9.715
2026-01-21 10:53:01 UAMY 2026-02-20 30 9.715
2026-01-21 09:56:39 UAMY 2026-02-20 30 10.085
2026-01-20 15:58:01 UAMY 2026-01-30 10 9.265
2026-01-20 14:02:24 UAMY 2026-02-20 31 8.735
2026-01-20 14:02:24 UAMY 2026-02-20 31 8.735
2026-01-20 13:18:44 UAMY 2026-02-20 31 9.105
2026-01-20 13:18:44 UAMY 2026-02-20 31 9.105
2026-01-20 13:17:02 UAMY 2026-02-20 31 9.115
2026-01-20 13:17:02 UAMY 2026-02-20 31 9.115
2026-01-20 12:35:13 UAMY 2026-01-23 3 9.155
2026-01-20 12:16:57 UAMY 2026-01-23 3 9.3
2026-01-20 10:05:18 UAMY 2026-01-30 10 8.79569
2026-01-16 12:23:57 UAMY 2026-08-21 217 8.255
2026-01-16 12:23:22 UAMY 2026-08-21 217 8.235
2026-01-16 12:23:23 UAMY 2026-08-21 217 8.235
2026-01-16 12:23:07 UAMY 2026-08-21 217 8.225
2026-01-16 12:19:41 UAMY 2026-05-15 119 8.225
2026-01-16 12:17:54 UAMY 2026-05-15 119 8.225
2026-01-16 12:14:34 UAMY 2026-02-13 28 8.235
2026-01-16 12:14:34 UAMY 2026-02-13 28 8.235
2026-01-16 12:14:34 UAMY 2026-02-13 28 8.235
2026-01-16 11:52:02 UAMY 2026-05-15 119 8.415
2026-01-16 10:29:58 UAMY 2026-08-21 217 8.295
2026-01-16 10:29:58 UAMY 2026-08-21 217 8.295
2026-01-16 09:44:01 UAMY 2026-03-20 63 8.1
2026-01-16 09:36:47 UAMY 2026-05-15 119 7.98
2026-01-15 13:06:40 UAMY 2026-08-21 218 8.37547
2026-01-15 13:06:40 UAMY 2026-08-21 218 8.37504
2026-01-15 12:25:10 UAMY 2026-02-20 36 8.52495
2026-01-15 11:55:51 UAMY 2026-01-23 8 8.445
2026-01-15 11:55:51 UAMY 2026-01-23 8 8.445
2026-01-15 11:31:45 UAMY 2026-08-21 218 8.415
2026-01-15 10:26:40 UAMY 2026-01-16 1 8.595
2026-01-15 09:31:15 UAMY 2026-02-20 36 8.385
2026-01-14 15:44:19 UAMY 2026-01-16 2 8.745 SSR
2026-01-14 15:44:19 UAMY 2026-01-16 2 8.745 SSR
2026-01-14 15:39:59 UAMY 2026-01-23 9 8.765 SSR
2026-01-14 15:39:59 UAMY 2026-01-23 9 8.765 SSR
2026-01-14 12:56:04 UAMY 2026-02-13 30 8.445 SSR
2026-01-14 12:56:04 UAMY 2026-02-13 30 8.445 SSR
2026-01-14 12:52:22 UAMY 2026-01-23 9 8.395 SSR
2026-01-14 12:52:22 UAMY 2026-01-23 9 8.395 SSR
2026-01-14 12:52:22 UAMY 2026-01-23 9 8.395 SSR
2026-01-14 12:49:45 UAMY 2026-01-23 9 8.455 SSR
2026-01-14 11:33:25 UAMY 2026-01-23 9 8.425 SSR
2026-01-14 11:32:44 UAMY 2026-02-20 37 8.395 SSR
2026-01-14 11:32:44 UAMY 2026-02-20 37 8.395 SSR
2026-01-14 11:13:38 UAMY 2026-01-23 9 8.205 SSR
2026-01-14 10:50:59 UAMY 2026-08-21 219 7.865 SSR
2026-01-13 13:39:29 UAMY 2026-05-15 122 7.905 SSR
2026-01-13 11:34:21 UAMY 2026-01-23 10 7.885
2026-01-13 11:14:44 UAMY 2026-05-15 122 7.915
2026-01-13 09:48:40 UAMY 2026-01-16 3 8.255
2026-01-13 09:44:38 UAMY 2026-01-16 3 8.275
2026-01-13 09:44:38 UAMY 2026-01-16 3 8.275
2026-01-13 09:38:36 UAMY 2026-01-16 3 8.235
2026-01-13 09:38:36 UAMY 2026-01-16 3 8.235
2026-01-13 09:38:17 UAMY 2026-08-21 220 8.295
2026-01-12 14:14:59 UAMY 2026-05-15 123 8.675
2026-01-12 12:31:38 UAMY 2026-02-20 39 8.475
2026-01-12 12:24:59 UAMY 2026-02-13 32 8.415
2026-01-12 11:11:46 UAMY 2027-01-15 368 8.50504
2026-01-12 10:29:17 UAMY 2026-02-20 39 8.555
2026-01-12 10:27:36 UAMY 2026-01-23 11 8.555
2026-01-12 10:25:01 UAMY 2026-02-20 39 8.53463
2026-01-12 10:10:36 UAMY 2026-08-21 221 8.28
2026-01-12 10:03:26 UAMY 2026-01-16 4 8.37491
2026-01-12 10:03:07 UAMY 2026-02-20 39 8.415
2026-01-12 10:03:08 UAMY 2026-08-21 221 8.355
2026-01-12 10:00:13 UAMY 2026-08-21 221 8.47499
2026-01-12 09:49:20 UAMY 2026-02-06 25 8.57485
2026-01-12 09:39:23 UAMY 2026-02-06 25 8.275
2026-01-12 09:39:13 UAMY 2026-02-06 25 8.165
2026-01-12 09:38:41 UAMY 2026-02-06 25 7.97
2026-01-12 09:38:42 UAMY 2026-02-06 25 7.97
2026-01-12 09:30:01 UAMY 2026-01-23 11 7.89531
2026-01-09 15:10:19 UAMY 2026-08-21 224 7.41501
2026-01-09 15:10:19 UAMY 2026-08-21 224 7.415
2026-01-09 14:20:20 UAMY 2026-08-21 224 7.575
2026-01-09 13:00:19 UAMY 2026-08-21 224 7.665
2026-01-09 11:06:10 UAMY 2026-01-30 21 7.615
2026-01-09 11:06:10 UAMY 2026-01-30 21 7.615
2026-01-09 11:06:10 UAMY 2026-01-30 21 7.615
2026-01-09 10:16:16 UAMY 2026-05-15 126 7.525
2026-01-09 10:16:16 UAMY 2026-05-15 126 7.525
2026-01-09 09:57:48 UAMY 2026-02-20 42 7.61
2026-01-08 15:55:10 UAMY 2026-05-15 127 7.395
2026-01-08 15:55:10 UAMY 2026-05-15 127 7.395
2026-01-08 15:17:15 UAMY 2026-01-16 8 7.405
2026-01-08 15:17:15 UAMY 2026-01-16 8 7.39
2026-01-08 14:47:12 UAMY 2026-05-15 127 7.47492
2026-01-08 12:17:55 UAMY 2026-01-16 8 7.545
2026-01-08 11:41:16 UAMY 2026-02-20 43 7.545
2026-01-08 11:06:00 UAMY 2026-02-20 43 7.455
2026-01-08 10:25:45 UAMY 2026-01-16 8 7.815
2026-01-07 15:59:55 UAMY 2026-01-09 2 7.86444
2026-01-07 15:59:52 UAMY 2026-01-09 2 7.85332
2026-01-07 15:39:59 UAMY 2026-02-20 44 7.775
2026-01-07 15:09:08 UAMY 2026-01-16 9 7.86499
2026-01-07 15:09:02 UAMY 2026-01-16 9 7.865
2026-01-07 14:34:34 UAMY 2026-01-16 9 7.955
2026-01-07 13:29:58 UAMY 2026-02-20 44 7.675
2026-01-07 13:29:58 UAMY 2026-02-20 44 7.675
2026-01-07 11:30:43 UAMY 2026-01-16 9 7.52455
2026-01-07 09:50:46 UAMY 2026-02-13 37 7.585
2026-01-07 09:37:46 UAMY 2026-02-20 44 7.41
2026-01-07 09:37:46 UAMY 2026-02-20 44 7.41
2026-01-07 09:37:46 UAMY 2026-02-20 44 7.41
2026-01-07 09:33:58 UAMY 2026-01-16 9 7.105
2026-01-06 15:46:23 UAMY 2026-01-16 10 7.105
2026-01-06 14:22:06 UAMY 2026-02-20 45 7.145
2026-01-06 14:14:39 UAMY 2026-02-20 45 7.075
2026-01-06 14:08:56 UAMY 2026-01-09 3 6.915
2026-01-06 14:08:57 UAMY 2026-01-09 3 6.935
2026-01-06 12:43:35 UAMY 2026-02-20 45 6.625
2026-01-06 12:11:42 UAMY 2026-02-20 45 6.745
2026-01-06 12:11:42 UAMY 2026-02-20 45 6.745
2026-01-06 12:11:42 UAMY 2026-02-20 45 6.745
2026-01-06 12:04:10 UAMY 2026-02-20 45 6.68453
2026-01-06 11:08:56 UAMY 2026-01-09 3 6.895
2026-01-06 10:12:50 UAMY 2026-02-20 45 7.005
2026-01-06 10:12:50 UAMY 2026-02-20 45 6.975
2026-01-06 09:47:42 UAMY 2026-02-20 45 7.065
2026-01-05 14:25:40 UAMY 2026-01-09 4 6.935
2026-01-05 14:20:49 UAMY 2026-01-09 4 6.965
2026-01-05 13:40:30 UAMY 2026-01-09 4 6.865
2026-01-05 12:18:34 UAMY 2026-01-30 25 6.895
2026-01-05 10:53:03 UAMY 2026-01-09 4 6.975
2026-01-05 10:52:17 UAMY 2026-01-16 11 6.945
2026-01-05 10:43:54 UAMY 2026-02-20 46 6.905
2026-01-05 10:43:38 UAMY 2026-02-20 46 6.925
2026-01-05 09:58:41 UAMY 2026-01-16 11 6.65562
2026-01-05 09:41:43 UAMY 2026-01-09 4 6.55
2026-01-05 09:39:46 UAMY 2026-01-09 4 6.525
2026-01-05 09:33:46 UAMY 2026-05-15 130 6.225
2026-01-02 10:47:27 UAMY 2026-02-20 49 5.645
2026-01-02 10:47:27 UAMY 2026-02-20 49 5.635
2026-01-02 10:47:27 UAMY 2026-02-20 49 5.645
2026-01-02 10:47:27 UAMY 2026-02-20 49 5.645
2026-01-02 10:45:24 UAMY 2026-02-20 49 5.675
2026-01-02 09:44:09 UAMY 2026-01-02 0 5.465
2026-01-02 09:41:01 UAMY 2026-02-20 49 5.315
2026-01-02 09:41:02 UAMY 2026-02-20 49 5.31
2026-01-02 09:39:53 UAMY 2026-02-20 49 5.38
2026-01-02 09:31:55 UAMY 2026-05-15 133 5.27001
2026-01-02 09:31:55 UAMY 2026-05-15 133 5.27
2025-12-31 15:45:35 UAMY 2026-01-30 30 4.985
2025-12-31 15:09:33 UAMY 2026-05-15 135 4.915
2025-12-31 14:45:46 UAMY 2026-02-20 51 4.915
2025-12-31 14:44:50 UAMY 2026-02-20 51 4.925
2025-12-31 14:44:31 UAMY 2026-02-20 51 4.915
2025-12-31 14:44:31 UAMY 2026-02-20 51 4.915
2025-12-31 14:44:31 UAMY 2026-02-20 51 4.915
2025-12-31 14:44:31 UAMY 2026-02-20 51 4.915
2025-12-31 14:37:30 UAMY 2026-05-15 135 4.895
2025-12-31 14:37:30 UAMY 2026-05-15 135 4.895
2025-12-31 14:31:46 UAMY 2026-02-20 51 4.945
2025-12-31 14:31:46 UAMY 2026-02-20 51 4.945
2025-12-31 14:31:46 UAMY 2026-02-20 51 4.945
2025-12-31 14:31:46 UAMY 2026-02-20 51 4.945
2025-12-31 14:31:46 UAMY 2026-02-20 51 4.94501
2025-12-31 14:31:02 UAMY 2026-02-20 51 4.9648
2025-12-31 14:25:39 UAMY 2027-01-15 380 4.935
2025-12-31 14:25:11 UAMY 2026-02-20 51 4.955
2025-12-31 14:25:11 UAMY 2026-02-20 51 4.955
2025-12-31 14:25:11 UAMY 2026-02-20 51 4.955
2025-12-31 14:25:11 UAMY 2026-02-20 51 4.955
2025-12-31 14:25:11 UAMY 2026-02-20 51 4.955
2025-12-31 14:25:11 UAMY 2026-02-20 51 4.955
2025-12-31 14:25:11 UAMY 2026-02-20 51 4.955
2025-12-31 14:25:11 UAMY 2026-02-20 51 4.955
2025-12-31 14:25:11 UAMY 2026-02-20 51 4.955
2025-12-31 14:24:50 UAMY 2028-01-21 751 4.965
2025-12-31 14:24:50 UAMY 2028-01-21 751 4.965
2025-12-31 14:24:50 UAMY 2028-01-21 751 4.965
2025-12-31 14:23:40 UAMY 2026-02-20 51 4.975
2025-12-31 14:23:40 UAMY 2026-02-20 51 4.975
2025-12-31 14:23:40 UAMY 2026-02-20 51 4.975
2025-12-31 14:23:40 UAMY 2026-02-20 51 4.975
2025-12-31 14:23:40 UAMY 2026-02-20 51 4.975
2025-12-31 14:01:02 UAMY 2026-02-20 51 5.015
2025-12-31 14:00:47 UAMY 2026-02-20 51 5.015
2025-12-31 14:00:47 UAMY 2026-02-20 51 5.015
2025-12-31 13:59:07 UAMY 2028-01-21 751 5.015
2025-12-31 13:56:58 UAMY 2028-01-21 751 5.025
2025-12-31 13:54:51 UAMY 2026-02-20 51 5.035
2025-12-31 13:54:51 UAMY 2026-02-20 51 5.035
2025-12-31 13:54:51 UAMY 2026-02-20 51 5.035
2025-12-31 13:54:51 UAMY 2026-02-20 51 5.035
2025-12-31 13:54:33 UAMY 2026-02-20 51 5.025
2025-12-31 13:54:33 UAMY 2026-02-20 51 5.025
2025-12-31 13:54:23 UAMY 2026-02-20 51 5.025
2025-12-31 13:54:17 UAMY 2026-02-20 51 5.025
2025-12-31 13:53:44 UAMY 2027-01-15 380 5.055
2025-12-31 13:53:26 UAMY 2027-01-15 380 5.055
2025-12-31 13:53:03 UAMY 2026-02-20 51 5.065
2025-12-31 13:53:01 UAMY 2026-02-20 51 5.065
2025-12-31 13:53:02 UAMY 2026-02-20 51 5.075
2025-12-30 15:14:19 UAMY 2026-05-15 136 5.175 SSR
2025-12-30 15:11:24 UAMY 2027-01-15 381 5.155 SSR
2025-12-30 13:36:03 UAMY 2026-02-20 52 5.155 SSR
2025-12-30 13:34:59 UAMY 2026-05-15 136 5.145 SSR
2025-12-30 13:34:59 UAMY 2026-05-15 136 5.145 SSR
2025-12-30 13:34:35 UAMY 2026-05-15 136 5.145 SSR
2025-12-30 13:32:52 UAMY 2026-05-15 136 5.145 SSR
2025-12-30 13:07:21 UAMY 2026-02-20 52 5.145 SSR
2025-12-30 12:52:11 UAMY 2026-02-20 52 5.1447 SSR
2025-12-30 12:52:11 UAMY 2026-02-20 52 5.145 SSR
2025-12-30 12:45:13 UAMY 2026-02-20 52 5.105 SSR
2025-12-30 12:41:39 UAMY 2026-02-20 52 5.135 SSR
2025-12-30 12:41:39 UAMY 2026-02-20 52 5.135 SSR
2025-12-30 12:41:39 UAMY 2026-02-20 52 5.135 SSR
2025-12-30 12:41:39 UAMY 2026-02-20 52 5.135 SSR
2025-12-30 12:41:39 UAMY 2026-02-20 52 5.135 SSR
2025-12-30 12:41:39 UAMY 2026-02-20 52 5.135 SSR
2025-12-30 12:41:39 UAMY 2026-02-20 52 5.135 SSR
2025-12-30 12:41:12 UAMY 2026-02-20 52 5.115 SSR
2025-12-30 12:35:30 UAMY 2026-02-20 52 5.145 SSR
2025-12-30 12:35:30 UAMY 2026-02-20 52 5.145 SSR
2025-12-30 12:35:30 UAMY 2026-02-20 52 5.145 SSR
2025-12-30 12:35:30 UAMY 2026-02-20 52 5.145 SSR
2025-12-30 12:35:30 UAMY 2026-02-20 52 5.145 SSR
2025-12-30 12:35:10 UAMY 2026-02-20 52 5.155 SSR
2025-12-30 12:35:10 UAMY 2026-02-20 52 5.155 SSR
2025-12-30 12:35:10 UAMY 2026-02-20 52 5.155 SSR
2025-12-30 12:35:10 UAMY 2026-02-20 52 5.155 SSR
2025-12-30 12:35:10 UAMY 2026-02-20 52 5.155 SSR
2025-12-30 12:30:15 UAMY 2026-02-20 52 5.195 SSR
2025-12-30 12:29:09 UAMY 2026-05-15 136 5.205 SSR
2025-12-30 12:27:24 UAMY 2026-05-15 136 5.225 SSR
2025-12-30 12:27:24 UAMY 2026-05-15 136 5.215 SSR
2025-12-30 12:27:24 UAMY 2026-05-15 136 5.225 SSR
2025-12-30 12:27:24 UAMY 2026-05-15 136 5.225 SSR
2025-12-30 11:57:10 UAMY 2026-02-20 52 5.205 SSR
2025-12-30 11:57:10 UAMY 2026-02-20 52 5.205 SSR
2025-12-30 11:57:10 UAMY 2026-02-20 52 5.205 SSR
2025-12-30 11:57:10 UAMY 2026-02-20 52 5.205 SSR
2025-12-30 11:56:46 UAMY 2026-05-15 136 5.235 SSR
2025-12-30 11:56:46 UAMY 2026-05-15 136 5.215 SSR
2025-12-30 11:56:46 UAMY 2026-05-15 136 5.22 SSR
2025-12-30 11:56:46 UAMY 2026-05-15 136 5.23 SSR
2025-12-30 11:56:46 UAMY 2026-05-15 136 5.23 SSR
2025-12-30 11:56:46 UAMY 2026-05-15 136 5.23 SSR
2025-12-30 11:56:46 UAMY 2026-05-15 136 5.235 SSR
2025-12-30 11:56:46 UAMY 2026-05-15 136 5.235 SSR
2025-12-30 11:56:46 UAMY 2026-05-15 136 5.235 SSR
2025-12-30 11:26:35 UAMY 2026-05-15 136 5.27 SSR
2025-12-30 11:26:35 UAMY 2026-05-15 136 5.27 SSR
2025-12-30 10:50:22 UAMY 2026-05-15 136 5.235 SSR
2025-12-30 10:50:23 UAMY 2026-05-15 136 5.195 SSR
2025-12-30 10:50:23 UAMY 2026-05-15 136 5.195 SSR
2025-12-30 10:50:23 UAMY 2026-05-15 136 5.195 SSR
2025-12-30 10:50:23 UAMY 2026-05-15 136 5.195 SSR
2025-12-30 10:50:22 UAMY 2026-05-15 136 5.215 SSR
2025-12-30 10:39:44 UAMY 2026-05-15 136 5.25 SSR
2025-12-30 10:39:44 UAMY 2026-05-15 136 5.25 SSR
2025-12-30 10:39:44 UAMY 2026-05-15 136 5.25 SSR
2025-12-30 10:39:44 UAMY 2026-05-15 136 5.25 SSR
2025-12-30 10:39:44 UAMY 2026-05-15 136 5.25 SSR
2025-12-30 10:39:44 UAMY 2026-05-15 136 5.25 SSR
2025-12-30 10:34:16 UAMY 2026-02-20 52 5.225 SSR
2025-12-30 10:34:16 UAMY 2026-02-20 52 5.225 SSR
2025-12-30 10:34:16 UAMY 2026-02-20 52 5.225 SSR
2025-12-30 10:33:54 UAMY 2026-05-15 136 5.245 SSR
2025-12-30 10:33:54 UAMY 2026-05-15 136 5.21501 SSR
2025-12-30 10:33:02 UAMY 2026-02-20 52 5.285 SSR
2025-12-30 10:33:02 UAMY 2026-02-20 52 5.27 SSR
2025-12-30 10:33:02 UAMY 2026-02-20 52 5.27 SSR
2025-12-30 10:33:02 UAMY 2026-02-20 52 5.275 SSR
2025-12-30 10:33:02 UAMY 2026-02-20 52 5.275 SSR
2025-12-30 10:28:05 UAMY 2026-02-20 52 5.275 SSR
2025-12-30 10:28:05 UAMY 2026-02-20 52 5.275 SSR
2025-12-30 10:28:05 UAMY 2026-02-20 52 5.275 SSR
2025-12-30 10:28:05 UAMY 2026-02-20 52 5.275 SSR
2025-12-30 10:27:50 UAMY 2026-02-20 52 5.275 SSR
2025-12-30 10:27:49 UAMY 2026-02-20 52 5.275 SSR
2025-12-30 09:50:27 UAMY 2026-01-02 3 5.31 SSR
2025-12-30 09:43:38 UAMY 2026-02-20 52 5.26487 SSR
2025-12-30 09:43:31 UAMY 2026-02-20 52 5.295 SSR
2025-12-30 09:38:59 UAMY 2026-02-20 52 5.415 SSR
2025-12-29 15:36:32 UAMY 2026-02-20 53 5.615 SSR
2025-12-29 15:34:43 UAMY 2026-02-20 53 5.62545 SSR
2025-12-29 13:39:11 UAMY 2026-02-20 53 5.655 SSR
2025-12-29 13:39:11 UAMY 2026-02-20 53 5.655 SSR
2025-12-29 13:38:58 UAMY 2026-02-20 53 5.655 SSR
2025-12-29 13:38:58 UAMY 2026-02-20 53 5.655 SSR
2025-12-29 13:38:51 UAMY 2026-02-20 53 5.655 SSR
2025-12-29 13:38:51 UAMY 2026-02-20 53 5.655 SSR
2025-12-29 13:38:45 UAMY 2026-02-20 53 5.665 SSR
2025-12-29 13:38:38 UAMY 2026-02-20 53 5.665 SSR
2025-12-29 13:38:30 UAMY 2026-02-20 53 5.665 SSR
2025-12-29 13:38:20 UAMY 2026-02-20 53 5.655 SSR
2025-12-29 13:38:04 UAMY 2026-02-20 53 5.625
2025-12-29 13:37:31 UAMY 2026-02-20 53 5.655
2025-12-29 13:35:02 UAMY 2026-02-20 53 5.685
2025-12-29 13:35:03 UAMY 2026-02-20 53 5.685
2025-12-29 13:34:49 UAMY 2026-02-20 53 5.665
2025-12-29 12:39:24 UAMY 2026-02-20 53 5.735
2025-12-29 11:03:44 UAMY 2026-01-16 18 5.865
2025-12-29 11:03:44 UAMY 2026-01-16 18 5.865
2025-12-29 09:36:35 UAMY 2026-01-23 25 6.33
2025-12-26 12:27:20 UAMY 2026-01-02 7 6.795
2025-12-26 11:45:07 UAMY 2026-02-20 56 6.655
2025-12-26 11:32:04 UAMY 2026-01-23 28 6.47
2025-12-26 10:45:21 UAMY 2026-01-16 21 6.46502
2025-12-26 09:34:22 UAMY 2026-02-20 56 6.165
2025-12-23 13:23:59 UAMY 2026-01-23 31 6.055
2025-12-23 11:53:09 UAMY 2027-01-15 388 6.085
2025-12-23 09:58:50 UAMY 2026-01-16 24 5.92
2025-12-23 09:49:55 UAMY 2026-02-20 59 6.17
2025-12-23 09:46:05 UAMY 2026-01-02 10 6.09062
2025-12-23 09:40:00 UAMY 2026-01-23 31 5.805
2025-12-22 15:20:59 UAMY 2026-01-02 11 5.565
2025-12-22 15:18:24 UAMY 2026-01-16 25 5.575
2025-12-22 14:25:06 UAMY 2026-05-15 144 5.565
2025-12-22 12:07:41 UAMY 2026-01-16 25 5.645
2025-12-22 11:01:23 UAMY 2026-01-09 18 5.725
2025-12-22 10:52:36 UAMY 2026-01-02 11 5.665
2025-12-22 09:53:23 UAMY 2026-01-16 25 5.585
2025-12-22 09:52:42 UAMY 2026-01-16 25 5.62
2025-12-22 09:43:15 UAMY 2026-02-20 60 5.34
2025-12-22 09:43:15 UAMY 2026-02-20 60 5.34
2025-12-22 09:42:24 UAMY 2026-01-02 11 5.27
2025-12-19 14:23:44 UAMY 2025-12-26 7 4.815
2025-12-19 11:13:18 UAMY 2025-12-26 7 4.645
2025-12-19 11:13:07 UAMY 2025-12-19 0 4.66
2025-12-19 10:25:23 UAMY 2025-12-19 0 4.685
2025-12-19 10:25:23 UAMY 2025-12-19 0 4.685
2025-12-19 10:24:39 UAMY 2025-12-19 0 4.67515
2025-12-19 10:24:36 UAMY 2026-01-16 28 4.645
2025-12-19 10:24:36 UAMY 2026-01-16 28 4.645
2025-12-19 10:24:36 UAMY 2026-01-16 28 4.645
2025-12-18 14:54:27 UAMY 2027-01-15 393 4.385
2025-12-18 14:24:47 UAMY 2027-01-15 393 4.395
2025-12-18 14:17:15 UAMY 2026-05-15 148 4.395
2025-12-18 14:17:15 UAMY 2026-05-15 148 4.38503
2025-12-18 12:23:39 UAMY 2027-01-15 393 4.395
2025-12-18 12:23:39 UAMY 2027-01-15 393 4.395
2025-12-17 10:58:27 UAMY 2026-05-15 149 4.735
2025-12-16 14:09:13 UAMY 2026-02-20 66 4.885 SSR
2025-12-16 14:09:13 UAMY 2026-02-20 66 4.885 SSR
2025-12-16 10:52:31 UAMY 2025-12-19 3 4.845 SSR
2025-12-15 10:37:06 UAMY 2025-12-26 11 5.275
2025-12-12 11:18:01 UAMY 2025-12-12 0 5.515
2025-12-12 10:42:10 UAMY 2026-01-02 21 5.665
2025-12-12 09:48:54 UAMY 2025-12-12 0 5.81002
2025-12-12 09:48:54 UAMY 2025-12-12 0 5.81
2025-12-11 15:53:38 UAMY 2026-02-20 71 5.995 SSR
2025-12-11 13:14:48 UAMY 2025-12-12 1 5.995 SSR
2025-12-11 11:51:54 UAMY 2025-12-12 1 5.935 SSR
2025-12-10 10:43:11 UAMY 2025-12-12 2 6.005
2025-12-10 10:42:16 UAMY 2025-12-12 2 6.005
2025-12-09 12:25:24 UAMY 2027-01-15 402 6.455
2025-12-05 15:38:51 UAMY 2026-01-02 28 6.475
2025-12-05 15:38:51 UAMY 2026-01-02 28 6.475
2025-12-05 15:30:39 UAMY 2025-12-12 7 6.465
2025-12-05 14:59:25 UAMY 2026-02-20 77 6.525
2025-12-05 12:37:44 UAMY 2027-01-15 406 6.42441
2025-12-05 11:51:41 UAMY 2025-12-19 14 6.505
2025-12-05 11:51:41 UAMY 2025-12-19 14 6.505
2025-12-05 11:51:32 UAMY 2025-12-12 7 6.505
2025-12-05 10:42:52 UAMY 2025-12-19 14 6.63496
2025-12-05 10:42:52 UAMY 2025-12-19 14 6.635
2025-12-05 10:42:52 UAMY 2025-12-19 14 6.635
2025-12-05 10:42:52 UAMY 2025-12-19 14 6.635
2025-12-05 10:42:50 UAMY 2025-12-19 14 6.595
2025-12-05 10:41:59 UAMY 2026-05-15 161 6.585
2025-12-05 10:06:53 UAMY 2025-12-05 0 6.74
2025-12-05 10:06:53 UAMY 2025-12-05 0 6.70532
2025-12-05 09:55:31 UAMY 2025-12-19 14 6.605
2025-12-05 09:44:44 UAMY 2025-12-26 21 6.87001
2025-12-05 09:44:33 UAMY 2026-01-16 42 6.91684
2025-12-05 09:42:18 UAMY 2026-02-20 77 6.855
2025-12-05 09:39:43 UAMY 2026-01-16 42 6.66
2025-12-05 09:35:53 UAMY 2025-12-05 0 6.52457
2025-12-05 09:34:57 UAMY 2025-12-26 21 6.545
2025-12-05 09:34:57 UAMY 2025-12-26 21 6.545
2025-12-05 09:33:05 UAMY 2026-01-16 42 6.75464
2025-12-05 09:32:41 UAMY 2026-02-20 77 6.65614
2025-12-05 09:32:23 UAMY 2026-02-20 77 6.54
2025-12-05 09:30:01 UAMY 2026-01-02 28 6.51015
2025-12-04 15:18:08 UAMY 2025-12-12 8 6.075
2025-12-04 13:55:39 UAMY 2026-01-16 43 5.935
2025-12-04 13:36:05 UAMY 2026-01-16 43 5.845
2025-12-04 12:20:37 UAMY 2025-12-05 1 5.795
2025-12-04 12:14:10 UAMY 2026-01-16 43 5.76458
2025-12-04 11:24:13 UAMY 2025-12-05 1 5.915
2025-12-04 11:24:13 UAMY 2025-12-05 1 5.915
2025-12-04 11:23:59 UAMY 2025-12-05 1 5.875
2025-12-04 11:23:49 UAMY 2025-12-12 8 5.875
2025-12-04 11:22:28 UAMY 2025-12-19 15 5.835
2025-12-04 11:21:20 UAMY 2026-02-20 78 5.775
2025-12-04 10:03:45 UAMY 2026-02-20 78 5.495
2025-12-03 09:44:58 UAMY 2026-05-15 163 5.18489
2025-12-02 12:11:02 UAMY 2025-12-19 17 5.385 SSR
2025-12-01 14:56:17 UAMY 2025-12-12 11 5.535 SSR
2025-12-01 12:53:17 UAMY 2026-05-15 165 5.585 SSR
2025-12-01 11:39:46 UAMY 2025-12-19 18 5.635 SSR
2025-12-01 11:39:46 UAMY 2025-12-19 18 5.635 SSR
2025-12-01 10:30:36 UAMY 2026-02-20 81 5.58524
2025-12-01 10:30:36 UAMY 2026-02-20 81 5.58524
2025-11-28 12:58:29 UAMY 2026-02-20 84 6.145
2025-11-28 12:58:29 UAMY 2026-02-20 84 6.145
2025-11-28 12:58:14 UAMY 2026-02-20 84 6.145
2025-11-28 12:58:15 UAMY 2026-02-20 84 6.155
2025-11-28 12:58:15 UAMY 2026-02-20 84 6.155
2025-11-28 12:18:01 UAMY 2025-12-05 7 6.085
2025-11-28 10:10:49 UAMY 2026-02-20 84 6.065
2025-11-28 10:10:50 UAMY 2026-02-20 84 6.065
2025-11-26 09:30:00 UAMY 2025-12-12 16 5.7502
2025-11-26 09:30:00 UAMY 2025-12-12 16 5.75
2025-11-25 14:33:33 UAMY 2026-05-15 171 5.565
2025-11-24 13:36:20 UAMY 2025-12-19 25 5.885
2025-11-24 13:36:20 UAMY 2025-12-19 25 5.885
2025-11-24 09:34:57 UAMY 2025-12-12 18 5.935
2025-11-21 15:48:24 UAMY 2025-12-19 28 5.935 SSR
2025-11-21 15:43:35 UAMY 2026-01-16 56 5.925 SSR
2025-11-21 15:43:35 UAMY 2026-01-16 56 5.925 SSR
2025-11-21 15:24:42 UAMY 2026-05-15 175 5.895 SSR
2025-11-21 15:24:42 UAMY 2026-05-15 175 5.895 SSR
2025-11-21 15:23:32 UAMY 2026-02-20 91 5.895 SSR
2025-11-21 15:22:20 UAMY 2026-02-20 91 5.875 SSR
2025-11-21 15:22:20 UAMY 2026-02-20 91 5.905 SSR
2025-11-21 15:22:20 UAMY 2026-02-20 91 5.90491 SSR
2025-11-21 15:16:20 UAMY 2025-12-26 35 5.895 SSR
2025-11-21 15:14:40 UAMY 2025-12-26 35 5.875 SSR
2025-11-21 12:54:30 UAMY 2026-02-20 91 5.825 SSR
2025-11-21 11:30:28 UAMY 2027-01-15 420 5.60452 SSR
2025-11-20 12:20:11 UAMY 2026-02-20 92 6.16456
2025-11-20 12:19:22 UAMY 2026-02-20 92 6.145
2025-11-20 11:38:44 UAMY 2026-05-15 176 6.285
2025-11-20 11:15:40 UAMY 2026-01-16 57 6.435
2025-11-20 11:15:40 UAMY 2026-01-16 57 6.435
2025-11-20 11:04:31 UAMY 2026-01-16 57 6.515
2025-11-20 11:04:31 UAMY 2026-01-16 57 6.515
2025-11-20 11:04:31 UAMY 2026-01-16 57 6.515
2025-11-20 09:36:46 UAMY 2026-05-15 176 7.015
2025-11-20 09:36:40 UAMY 2026-05-15 176 6.94514
2025-11-20 09:36:40 UAMY 2026-05-15 176 6.96488
2025-11-20 09:36:03 UAMY 2026-02-20 92 6.885
2025-11-19 14:58:36 UAMY 2026-02-20 93 6.825
2025-11-18 12:17:43 UAMY 2025-11-28 10 6.875
2025-11-17 13:36:00 UAMY 2026-02-20 95 6.94552
2025-11-17 13:29:03 UAMY 2025-11-21 4 6.995
2025-11-14 15:26:42 UAMY 2026-01-16 63 7.515
2025-11-14 09:49:38 UAMY 2026-01-16 63 7.54979
2025-11-14 09:48:19 UAMY 2025-11-21 7 7.59698
2025-11-14 09:30:33 UAMY 2025-11-14 0 6.83351
2025-11-14 09:30:33 UAMY 2025-11-14 0 6.83351
2025-11-13 14:25:52 UAMY 2025-11-21 8 7.255 Post-Earnings
2025-11-13 13:32:35 UAMY 2026-02-20 99 7.095 Post-Earnings
2025-11-13 12:41:51 UAMY 2025-11-14 1 7.385 Post-Earnings
2025-11-13 11:13:32 UAMY 2025-11-14 1 7.26508 Post-Earnings
2025-11-13 10:48:05 UAMY 2028-01-21 799 7.595 Post-Earnings
2025-11-13 10:48:06 UAMY 2028-01-21 799 7.58989 Post-Earnings
2025-11-13 10:14:20 UAMY 2025-11-14 1 7.585 Post-Earnings
2025-11-13 10:14:20 UAMY 2025-11-14 1 7.585 Post-Earnings
2025-11-13 09:44:20 UAMY 2025-12-19 36 7.62 Post-Earnings
2025-11-13 09:43:15 UAMY 2025-12-19 36 7.64496 Post-Earnings
2025-11-13 09:35:04 UAMY 2027-01-15 428 7.79468 Post-Earnings
2025-11-12 15:03:34 UAMY 2025-11-14 2 7.565 Pre-Earnings
2025-11-12 13:52:20 UAMY 2025-11-14 2 7.6246 Pre-Earnings
2025-11-12 13:52:20 UAMY 2025-11-14 2 7.625 Pre-Earnings
2025-11-12 13:51:29 UAMY 2025-11-14 2 7.645 Pre-Earnings
2025-11-12 13:51:29 UAMY 2025-11-14 2 7.645 Pre-Earnings
2025-11-12 09:38:01 UAMY 2025-11-14 2 7.965 Pre-Earnings
2025-11-12 09:38:01 UAMY 2025-11-14 2 7.94 Pre-Earnings
2025-11-11 15:01:33 UAMY 2025-11-14 3 7.965
2025-11-11 14:31:25 UAMY 2025-11-14 3 8.095
2025-11-11 14:31:25 UAMY 2025-11-14 3 8.095
2025-11-11 12:42:29 UAMY 2026-01-16 66 8.025
2025-11-10 15:52:34 UAMY 2025-11-21 11 7.665
2025-11-10 15:52:30 UAMY 2025-11-21 11 7.675
2025-11-10 15:52:30 UAMY 2025-11-21 11 7.675
2025-11-10 15:16:19 UAMY 2026-05-15 186 7.75
2025-11-10 13:58:58 UAMY 2026-02-20 102 7.87
2025-11-10 12:54:59 UAMY 2026-05-15 186 7.945
2025-11-10 11:34:23 UAMY 2026-02-20 102 7.825
2025-11-10 11:33:23 UAMY 2026-02-20 102 7.75452
2025-11-10 11:33:23 UAMY 2026-02-20 102 7.755
2025-11-10 11:33:23 UAMY 2026-02-20 102 7.755
2025-11-10 11:33:10 UAMY 2026-02-20 102 7.705
2025-11-10 11:33:10 UAMY 2026-02-20 102 7.705
2025-11-10 11:33:10 UAMY 2026-02-20 102 7.705
2025-11-10 11:32:46 UAMY 2026-05-15 186 7.685
2025-11-10 11:32:27 UAMY 2026-05-15 186 7.695
2025-11-10 11:32:27 UAMY 2026-05-15 186 7.695
2025-11-10 11:31:39 UAMY 2025-11-21 11 7.62
2025-11-10 11:31:25 UAMY 2025-12-19 39 7.585
2025-11-10 11:31:25 UAMY 2025-12-19 39 7.585
2025-11-10 11:31:25 UAMY 2025-12-19 39 7.585
2025-11-10 10:50:33 UAMY 2025-11-14 4 7.715
2025-11-10 10:33:51 UAMY 2025-11-14 4 7.90539
2025-11-10 10:33:24 UAMY 2025-11-14 4 7.935
2025-11-10 10:04:26 UAMY 2025-11-21 11 8.27528
2025-11-10 10:04:26 UAMY 2025-11-21 11 8.25528
2025-11-07 15:57:13 UAMY 2025-11-14 7 8.28501
2025-11-07 13:53:18 UAMY 2025-11-21 14 8.035
2025-11-07 12:52:15 UAMY 2026-05-15 189 7.71552
2025-11-07 11:03:16 UAMY 2025-12-05 28 7.57505
2025-11-07 11:03:16 UAMY 2025-12-05 28 7.565
2025-11-07 11:03:16 UAMY 2025-12-05 28 7.575
2025-11-07 10:01:03 UAMY 2025-11-14 7 7.785
2025-11-07 10:01:04 UAMY 2025-11-14 7 7.77482
2025-11-07 09:45:34 UAMY 2025-12-19 42 7.295
2025-11-06 15:57:07 UAMY 2025-11-28 22 7.035
2025-11-06 15:57:07 UAMY 2025-11-28 22 7.035
2025-11-06 15:53:15 UAMY 2025-11-14 8 7.015
2025-11-06 15:43:31 UAMY 2026-01-16 71 6.975
2025-11-06 15:43:10 UAMY 2026-02-20 106 6.975
2025-11-06 15:42:23 UAMY 2026-05-15 190 6.955
2025-11-06 13:45:18 UAMY 2025-11-14 8 6.815
2025-11-06 13:45:19 UAMY 2025-11-14 8 6.815
2025-11-06 13:32:18 UAMY 2025-11-21 15 6.755
2025-11-06 13:32:12 UAMY 2025-11-28 22 6.695
2025-11-06 13:31:53 UAMY 2025-11-14 8 6.695
2025-11-06 13:31:55 UAMY 2025-11-14 8 6.715
2025-11-06 13:31:53 UAMY 2025-11-14 8 6.71503
2025-11-06 13:28:21 UAMY 2026-01-16 71 6.725
2025-11-06 13:27:12 UAMY 2025-11-14 8 6.665
2025-11-06 13:27:12 UAMY 2025-11-14 8 6.69461
2025-11-06 13:27:12 UAMY 2025-11-14 8 6.665
2025-11-06 13:09:04 UAMY 2025-11-07 1 6.665
2025-11-06 13:09:04 UAMY 2025-11-07 1 6.665
2025-11-05 14:14:24 UAMY 2026-05-15 191 6.445
2025-11-05 13:32:57 UAMY 2025-11-21 16 6.505
2025-11-05 13:32:57 UAMY 2025-11-21 16 6.505
2025-11-05 13:32:57 UAMY 2025-11-21 16 6.505
2025-11-05 11:45:01 UAMY 2026-01-16 72 6.615
2025-11-05 11:01:09 UAMY 2026-05-15 191 6.625
2025-11-05 10:26:09 UAMY 2026-02-20 107 6.605
2025-11-05 10:26:03 UAMY 2026-02-20 107 6.59467
2025-11-05 10:20:06 UAMY 2026-02-20 107 6.66502
2025-11-05 10:20:06 UAMY 2026-02-20 107 6.665
2025-11-05 10:08:03 UAMY 2026-05-15 191 6.65474
2025-11-04 15:29:18 UAMY 2025-11-14 10 6.865 SSR
2025-11-04 15:29:19 UAMY 2025-11-14 10 6.865 SSR
2025-11-04 15:29:19 UAMY 2025-11-14 10 6.865 SSR
2025-11-04 15:28:47 UAMY 2025-11-14 10 6.875 SSR
2025-11-04 13:39:29 UAMY 2026-01-16 73 6.925 SSR
2025-11-04 13:06:41 UAMY 2027-01-15 437 7.02505 SSR
2025-11-04 12:32:33 UAMY 2026-05-15 192 7.065 SSR
2025-11-04 12:32:33 UAMY 2026-05-15 192 7.065 SSR
2025-11-04 12:08:37 UAMY 2026-02-20 108 7.045 SSR
2025-11-04 12:07:22 UAMY 2026-02-20 108 7.07547 SSR
2025-11-04 12:07:22 UAMY 2026-02-20 108 7.07504 SSR
2025-11-04 11:57:15 UAMY 2026-05-15 192 7.135 SSR
2025-11-04 11:56:34 UAMY 2026-05-15 192 7.115 SSR
2025-11-04 11:48:17 UAMY 2025-11-21 17 7.045 SSR
2025-11-04 11:48:17 UAMY 2025-11-21 17 7.045 SSR
2025-11-04 11:33:58 UAMY 2026-05-15 192 7.04 SSR
2025-11-04 10:36:47 UAMY 2025-11-14 10 7.125 SSR
2025-11-04 09:52:19 UAMY 2026-05-15 192 7.05 SSR
2025-11-04 09:30:33 UAMY 2025-11-14 10 6.77468 SSR
2025-11-03 15:43:12 UAMY 2026-02-20 109 6.955 SSR
2025-11-03 15:33:39 UAMY 2026-02-20 109 6.865 SSR
2025-11-03 15:33:39 UAMY 2026-02-20 109 6.865 SSR
2025-11-03 15:33:39 UAMY 2026-02-20 109 6.865 SSR
2025-11-03 15:19:44 UAMY 2025-12-19 46 6.87501 SSR
2025-11-03 15:19:44 UAMY 2025-12-19 46 6.875 SSR
2025-11-03 15:19:44 UAMY 2025-12-19 46 6.875 SSR
2025-11-03 15:00:26 UAMY 2026-05-15 193 6.895 SSR
2025-11-03 14:44:42 UAMY 2025-11-14 11 6.945 SSR
2025-11-03 14:44:43 UAMY 2025-11-14 11 6.92552 SSR
2025-11-03 14:44:43 UAMY 2025-11-14 11 6.945 SSR
2025-11-03 14:44:43 UAMY 2025-11-14 11 6.945 SSR
2025-11-03 14:44:43 UAMY 2025-11-14 11 6.945 SSR
2025-11-03 14:44:43 UAMY 2025-11-14 11 6.945 SSR
2025-11-03 14:24:28 UAMY 2026-02-20 109 7.005 SSR
2025-11-03 14:24:12 UAMY 2025-12-19 46 7.00551 SSR
2025-11-03 14:22:17 UAMY 2025-12-19 46 7.015 SSR
2025-11-03 14:22:05 UAMY 2025-12-19 46 6.995 SSR
2025-11-03 14:21:40 UAMY 2026-02-20 109 7.035 SSR
2025-11-03 14:21:41 UAMY 2026-02-20 109 7.005 SSR
2025-11-03 14:21:41 UAMY 2026-02-20 109 7.02 SSR
2025-11-03 14:21:17 UAMY 2025-11-07 4 7.03 SSR
2025-11-03 14:20:04 UAMY 2026-02-20 109 7.075 SSR
2025-11-03 14:20:04 UAMY 2026-02-20 109 7.065 SSR
2025-11-03 14:20:04 UAMY 2026-02-20 109 7.065 SSR
2025-11-03 14:19:36 UAMY 2026-02-20 109 7.065 SSR
2025-11-03 14:19:36 UAMY 2026-05-15 193 7.055 SSR
2025-11-03 14:19:36 UAMY 2026-02-20 109 7.055 SSR
2025-11-03 14:19:36 UAMY 2026-02-20 109 7.065 SSR
2025-11-03 14:19:26 UAMY 2026-02-20 109 7.05551 SSR
2025-11-03 14:19:26 UAMY 2026-02-20 109 7.05505 SSR
2025-11-03 14:19:26 UAMY 2026-02-20 109 7.05551 SSR
2025-11-03 13:28:29 UAMY 2026-05-15 193 7.085 SSR
2025-11-03 13:28:09 UAMY 2026-05-15 193 7.085 SSR
2025-11-03 13:04:40 UAMY 2026-05-15 193 7.165 SSR
2025-11-03 12:15:32 UAMY 2025-11-28 25 7.305 SSR
2025-11-03 12:15:32 UAMY 2025-11-28 25 7.305 SSR
2025-11-03 12:15:32 UAMY 2025-11-28 25 7.305 SSR
2025-11-03 11:36:16 UAMY 2026-05-15 193 7.235 SSR
2025-11-03 11:25:38 UAMY 2025-11-21 18 7.185 SSR
2025-11-03 11:24:58 UAMY 2026-02-20 109 7.23 SSR
2025-11-03 11:17:06 UAMY 2026-05-15 193 7.265 SSR
2025-11-03 11:15:18 UAMY 2028-01-21 809 7.24 SSR
2025-11-03 11:14:50 UAMY 2025-11-28 25 7.245 SSR
2025-11-03 11:14:47 UAMY 2027-01-15 438 7.26457 SSR
2025-11-03 11:10:09 UAMY 2026-05-15 193 7.28159 SSR
2025-11-03 11:00:19 UAMY 2026-05-15 193 7.285 SSR
2025-11-03 10:28:06 UAMY 2026-02-20 109 7.35463
2025-11-03 10:27:25 UAMY 2026-02-20 109 7.36503
2025-11-03 10:27:25 UAMY 2026-02-20 109 7.365
2025-11-03 10:20:02 UAMY 2026-05-15 193 7.445
2025-11-03 10:19:04 UAMY 2026-05-15 193 7.43465
2025-11-03 10:18:04 UAMY 2025-11-21 18 7.47982
2025-11-03 10:16:54 UAMY 2026-05-15 193 7.465
2025-11-03 10:01:33 UAMY 2026-05-15 193 7.635
2025-11-03 09:42:19 UAMY 2026-05-15 193 7.47058
2025-11-03 09:33:55 UAMY 2025-11-21 18 7.465
2025-11-03 09:33:55 UAMY 2025-11-21 18 7.465
2025-11-03 09:31:52 UAMY 2025-11-21 18 7.45
2025-10-31 15:58:51 UAMY 2025-11-21 21 8.09
2025-10-31 15:58:51 UAMY 2025-11-21 21 8.09
2025-10-31 15:53:55 UAMY 2026-02-20 112 8.095
2025-10-31 15:53:55 UAMY 2026-02-20 112 8.095
2025-10-31 15:53:38 UAMY 2025-10-31 0 8.095
2025-10-31 15:53:29 UAMY 2026-05-15 196 8.04563
2025-10-31 15:53:29 UAMY 2026-05-15 196 8.05
2025-10-31 15:53:29 UAMY 2026-02-20 112 8.05437
2025-10-31 15:51:52 UAMY 2025-10-31 0 8.05562
2025-10-31 15:40:31 UAMY 2026-01-16 77 8.04439
2025-10-31 15:39:24 UAMY 2026-05-15 196 7.995
2025-10-31 15:19:41 UAMY 2026-01-16 77 8.025
2025-10-31 15:00:39 UAMY 2025-11-07 7 8.015
2025-10-31 15:00:18 UAMY 2025-11-21 21 7.985
2025-10-31 14:23:18 UAMY 2026-01-16 77 7.915
2025-10-31 14:23:18 UAMY 2026-01-16 77 7.915
2025-10-31 14:15:30 UAMY 2025-10-31 0 7.875
2025-10-31 13:57:24 UAMY 2025-10-31 0 7.895
2025-10-31 13:03:52 UAMY 2026-01-16 77 7.775
2025-10-31 12:42:12 UAMY 2026-02-20 112 7.845
2025-10-31 12:40:15 UAMY 2025-11-21 21 7.90495
2025-10-31 12:40:15 UAMY 2025-11-21 21 7.90451
2025-10-31 12:11:21 UAMY 2026-02-20 112 7.895
2025-10-31 12:11:19 UAMY 2026-02-20 112 7.895
2025-10-31 12:11:14 UAMY 2026-02-20 112 7.895
2025-10-31 10:38:19 UAMY 2026-02-20 112 7.945
2025-10-31 10:30:58 UAMY 2025-12-19 49 7.98537
2025-10-31 10:30:58 UAMY 2025-12-19 49 7.985
2025-10-31 10:30:58 UAMY 2025-12-19 49 7.98537
2025-10-31 09:51:41 UAMY 2026-02-20 112 7.98
2025-10-31 09:51:41 UAMY 2026-02-20 112 7.98
2025-10-31 09:51:41 UAMY 2026-02-20 112 7.98
2025-10-31 09:51:27 UAMY 2026-02-20 112 8.02
2025-10-30 15:41:40 UAMY 2026-02-20 113 8.235 SSR
2025-10-30 11:44:02 UAMY 2026-05-15 197 8.305 SSR
2025-10-30 10:54:52 UAMY 2025-11-21 22 7.98544 SSR
2025-10-30 10:27:44 UAMY 2025-11-21 22 8.02503 SSR
2025-10-30 10:27:44 UAMY 2025-11-21 22 8.025 SSR
2025-10-30 10:24:21 UAMY 2026-02-20 113 7.965 SSR
2025-10-30 10:24:19 UAMY 2025-12-19 50 7.965 SSR
2025-10-30 10:00:52 UAMY 2026-02-20 113 8.005 SSR
2025-10-30 10:00:52 UAMY 2026-02-20 113 8.005 SSR
2025-10-30 10:00:52 UAMY 2026-02-20 113 8.005 SSR
2025-10-30 09:55:11 UAMY 2026-02-20 113 8.095 SSR
2025-10-30 09:50:36 UAMY 2025-11-21 22 8.08501 SSR
2025-10-30 09:47:49 UAMY 2025-11-21 22 8.10495 SSR
2025-10-30 09:47:49 UAMY 2025-11-21 22 8.10499 SSR
2025-10-30 09:37:57 UAMY 2025-10-31 1 8.125 SSR
2025-10-29 15:55:05 UAMY 2025-10-31 2 8.18554 SSR
2025-10-29 15:55:05 UAMY 2025-10-31 2 8.185 SSR
2025-10-29 15:19:46 UAMY 2026-01-16 79 8.305 SSR
2025-10-29 14:33:01 UAMY 2026-01-16 79 8.405
2025-10-29 14:33:01 UAMY 2026-01-16 79 8.405
2025-10-29 14:33:01 UAMY 2026-01-16 79 8.405
2025-10-29 14:03:01 UAMY 2025-12-19 51 8.605
2025-10-29 13:45:11 UAMY 2025-11-21 23 8.68546
2025-10-29 13:43:04 UAMY 2025-11-21 23 8.605
2025-10-29 13:40:10 UAMY 2026-02-20 114 8.585
2025-10-29 13:33:14 UAMY 2025-12-19 51 8.575
2025-10-29 13:33:14 UAMY 2025-12-19 51 8.575
2025-10-29 13:31:10 UAMY 2026-02-20 114 8.555
2025-10-29 13:29:04 UAMY 2025-12-19 51 8.565
2025-10-29 13:29:04 UAMY 2025-12-19 51 8.58503
2025-10-29 13:26:13 UAMY 2026-02-20 114 8.545
2025-10-29 13:26:13 UAMY 2026-02-20 114 8.595
2025-10-29 13:25:51 UAMY 2026-02-20 114 8.56
2025-10-29 13:00:12 UAMY 2025-11-21 23 8.615
2025-10-29 12:59:02 UAMY 2025-11-21 23 8.6
2025-10-29 11:42:00 UAMY 2026-02-20 114 8.60542
2025-10-29 11:35:39 UAMY 2027-01-15 443 8.605
2025-10-29 11:35:39 UAMY 2027-01-15 443 8.605
2025-10-29 11:19:47 UAMY 2026-02-20 114 8.70543
2025-10-29 10:56:24 UAMY 2027-01-15 443 8.805
2025-10-29 10:47:02 UAMY 2025-12-19 51 8.735
2025-10-29 10:46:38 UAMY 2025-12-19 51 8.705
2025-10-29 10:44:10 UAMY 2026-02-20 114 8.685
2025-10-29 10:00:46 UAMY 2025-12-19 51 8.85526
2025-10-29 09:45:56 UAMY 2026-02-20 114 8.93501
2025-10-29 09:45:56 UAMY 2026-02-20 114 8.91569
2025-10-29 09:38:27 UAMY 2026-02-20 114 8.94
2025-10-29 09:36:38 UAMY 2025-12-19 51 8.76
2025-10-29 09:36:38 UAMY 2025-12-19 51 8.76537
2025-10-28 15:31:53 UAMY 2025-11-14 17 9.175 SSR
2025-10-28 15:24:18 UAMY 2026-01-16 80 9.25452 SSR
2025-10-28 14:40:00 UAMY 2026-02-20 115 9.13593 SSR
2025-10-28 14:40:00 UAMY 2026-02-20 115 9.13501 SSR
2025-10-28 14:40:00 UAMY 2026-02-20 115 9.13509 SSR
2025-10-28 14:40:00 UAMY 2026-02-20 115 9.13593 SSR
2025-10-28 13:25:25 UAMY 2026-02-20 115 9.185 SSR
2025-10-28 13:25:25 UAMY 2026-02-20 115 9.17507 SSR
2025-10-28 13:25:25 UAMY 2026-02-20 115 9.185 SSR
2025-10-28 13:24:48 UAMY 2026-02-20 115 9.19541 SSR
2025-10-28 13:24:48 UAMY 2026-02-20 115 9.19541 SSR
2025-10-28 12:44:06 UAMY 2026-05-15 199 9.235 SSR
2025-10-28 12:33:52 UAMY 2025-11-07 10 9.33458 SSR
2025-10-28 11:29:26 UAMY 2025-12-19 52 9.36459 SSR
2025-10-27 15:49:34 UAMY 2025-10-31 4 9.595 SSR
2025-10-27 15:48:05 UAMY 2025-11-14 18 9.62562 SSR
2025-10-27 13:47:19 UAMY 2025-11-21 25 9.205 SSR
2025-10-27 12:48:54 UAMY 2025-11-07 11 9.15549 SSR
2025-10-27 12:41:03 UAMY 2025-11-07 11 9.31355 SSR
2025-10-27 12:32:17 UAMY 2026-02-20 116 9.185 SSR
2025-10-27 12:04:11 UAMY 2025-11-14 18 9.025 SSR
2025-10-27 12:04:11 UAMY 2025-11-14 18 9.025 SSR
2025-10-27 11:56:42 UAMY 2026-02-20 116 8.97454 SSR
2025-10-27 11:46:50 UAMY 2026-02-20 116 9.015 SSR
2025-10-27 11:44:53 UAMY 2026-02-20 116 9.105 SSR
2025-10-27 11:33:17 UAMY 2028-01-21 816 9.23 SSR
2025-10-27 11:24:40 UAMY 2026-02-20 116 9.35506 SSR
2025-10-27 11:13:35 UAMY 2025-10-31 4 9.425 SSR
2025-10-27 11:12:01 UAMY 2026-02-20 116 9.3655 SSR
2025-10-27 11:11:20 UAMY 2026-02-20 116 9.40451 SSR
2025-10-27 11:07:53 UAMY 2025-12-19 53 9.405 SSR
2025-10-27 11:07:48 UAMY 2025-12-19 53 9.41451 SSR
2025-10-27 11:07:48 UAMY 2025-12-19 53 9.41495 SSR
2025-10-27 11:00:58 UAMY 2025-12-19 53 9.405 SSR
2025-10-27 10:58:22 UAMY 2028-01-21 816 9.425 SSR
2025-10-27 10:58:03 UAMY 2026-02-20 116 9.435 SSR
2025-10-27 10:53:33 UAMY 2025-12-19 53 9.515 SSR
2025-10-27 10:45:03 UAMY 2027-01-15 445 9.455 SSR
2025-10-27 10:43:26 UAMY 2028-01-21 816 9.355 SSR
2025-10-27 10:17:51 UAMY 2025-12-19 53 9.52536 SSR
2025-10-27 10:17:51 UAMY 2025-12-19 53 9.52536 SSR
2025-10-27 10:04:16 UAMY 2026-02-20 116 9.60502 SSR
2025-10-27 10:03:53 UAMY 2026-02-20 116 9.585 SSR
2025-10-27 09:46:21 UAMY 2025-11-07 11 9.69594 SSR
2025-10-27 09:45:47 UAMY 2026-02-20 116 9.615 SSR
2025-10-27 09:38:57 UAMY 2026-02-20 116 9.755 SSR
2025-10-27 09:37:38 UAMY 2026-02-20 116 9.705 SSR
2025-10-27 09:35:03 UAMY 2026-02-20 116 9.24529 SSR
2025-10-24 15:14:53 UAMY 2026-02-20 119 11.9043 SSR
2025-10-24 15:10:25 UAMY 2025-10-31 7 11.835 SSR
2025-10-24 13:01:32 UAMY 2025-12-19 56 11.73 SSR
2025-10-24 10:48:08 UAMY 2025-10-31 7 11.6244 SSR
2025-10-24 10:47:06 UAMY 2025-10-31 7 11.65 SSR
2025-10-24 10:47:06 UAMY 2025-10-31 7 11.65 SSR
2025-10-24 09:51:56 UAMY 2025-10-31 7 12.425 SSR
2025-10-24 09:41:41 UAMY 2025-10-31 7 11.985 SSR
2025-10-23 15:36:23 UAMY 2025-10-31 8 11.795 SSR
2025-10-23 15:33:55 UAMY 2025-10-24 1 11.715 SSR
2025-10-23 12:16:40 UAMY 2025-10-31 8 12.135 SSR
2025-10-23 12:14:39 UAMY 2026-01-16 85 12.045 SSR
2025-10-23 12:14:39 UAMY 2026-01-16 85 12.04 SSR
2025-10-23 12:14:39 UAMY 2026-01-16 85 12.04 SSR
2025-10-23 12:12:22 UAMY 2026-01-16 85 12.025 SSR
2025-10-23 12:12:15 UAMY 2026-01-16 85 12.005 SSR
2025-10-23 12:12:15 UAMY 2026-01-16 85 12.005 SSR
2025-10-23 12:10:22 UAMY 2026-01-16 85 12.005 SSR
2025-10-23 12:10:22 UAMY 2026-01-16 85 11.9801 SSR
2025-10-23 11:43:51 UAMY 2025-10-31 8 12.02
2025-10-23 10:46:53 UAMY 2026-02-20 120 12.135
2025-10-23 10:31:56 UAMY 2026-01-16 85 12.225
2025-10-23 10:09:07 UAMY 2025-10-24 1 12.25
2025-10-23 09:53:26 UAMY 2025-10-31 8 12.27
2025-10-23 09:35:50 UAMY 2026-01-16 85 12.1212
2025-10-23 09:35:50 UAMY 2026-01-16 85 12.1201
2025-10-23 09:34:51 UAMY 2025-11-21 29 12.065
2025-10-23 09:30:45 UAMY 2025-10-31 8 12.35
2025-10-22 15:32:14 UAMY 2025-12-19 58 13.3856 SSR
2025-10-22 15:31:38 UAMY 2025-12-19 58 13.3756 SSR
2025-10-22 15:30:11 UAMY 2026-01-16 86 13.295 SSR
2025-10-22 15:21:32 UAMY 2026-02-20 121 13.4655 SSR
2025-10-22 15:13:32 UAMY 2025-10-24 2 13.395 SSR
2025-10-22 15:11:15 UAMY 2026-01-16 86 13.5 SSR
2025-10-22 15:11:15 UAMY 2026-01-16 86 13.505 SSR
2025-10-22 15:10:53 UAMY 2026-01-16 86 13.405 SSR
2025-10-22 15:09:35 UAMY 2025-10-24 2 13.4143 SSR
2025-10-22 15:01:16 UAMY 2025-10-31 9 13.215 SSR
2025-10-22 15:01:15 UAMY 2025-10-31 9 13.235 SSR
2025-10-22 15:01:16 UAMY 2025-10-31 9 13.215 SSR
2025-10-22 14:55:11 UAMY 2026-02-20 121 12.3549 SSR
2025-10-22 14:55:11 UAMY 2026-02-20 121 12.355 SSR
2025-10-22 14:53:48 UAMY 2026-02-20 121 12.27 SSR
2025-10-22 14:45:05 UAMY 2026-02-20 121 12.1749 SSR
2025-10-22 14:43:05 UAMY 2026-02-20 121 12.125 SSR
2025-10-22 14:40:11 UAMY 2026-02-20 121 12.1243 SSR
2025-10-22 14:38:48 UAMY 2026-02-20 121 12.1451 SSR
2025-10-22 10:13:51 UAMY 2025-10-31 9 11.625 SSR
2025-10-22 10:11:08 UAMY 2025-10-31 9 11.665 SSR
2025-10-22 10:11:08 UAMY 2025-10-31 9 11.665 SSR
2025-10-22 09:55:05 UAMY 2026-02-20 121 11.9553 SSR
2025-10-22 09:32:23 UAMY 2026-02-20 121 12.925 SSR
2025-10-21 15:42:50 UAMY 2025-10-31 10 12.605 SSR
2025-10-21 15:36:34 UAMY 2026-02-20 122 12.455 SSR
2025-10-21 15:33:47 UAMY 2026-02-20 122 12.4643 SSR
2025-10-21 15:22:35 UAMY 2025-10-24 3 12.3443 SSR
2025-10-21 15:22:35 UAMY 2025-10-24 3 12.3449 SSR
2025-10-21 15:21:59 UAMY 2025-10-24 3 12.315 SSR
2025-10-21 15:21:59 UAMY 2025-10-24 3 12.315 SSR
2025-10-21 15:19:57 UAMY 2025-10-24 3 12.2557 SSR
2025-10-21 15:13:18 UAMY 2026-02-20 122 12.145 SSR
2025-10-21 15:13:18 UAMY 2026-02-20 122 12.145 SSR
2025-10-21 15:06:36 UAMY 2025-10-31 10 12.165 SSR
2025-10-21 15:06:29 UAMY 2025-10-31 10 12.145 SSR
2025-10-21 15:04:49 UAMY 2025-10-31 10 12.1743 SSR
2025-10-21 15:01:11 UAMY 2025-10-31 10 12.045 SSR
2025-10-21 14:57:21 UAMY 2026-02-20 122 12.095 SSR
2025-10-21 14:55:45 UAMY 2026-02-20 122 11.8553 SSR
2025-10-21 14:55:41 UAMY 2026-02-20 122 11.8328 SSR
2025-10-21 14:55:36 UAMY 2026-02-20 122 11.815 SSR
2025-10-21 14:54:07 UAMY 2026-02-20 122 11.745 SSR
2025-10-21 14:54:03 UAMY 2026-02-20 122 11.715 SSR
2025-10-21 14:53:59 UAMY 2026-02-20 122 11.715 SSR
2025-10-21 14:53:55 UAMY 2026-02-20 122 11.685 SSR
2025-10-21 14:53:17 UAMY 2026-02-20 122 11.7158 SSR
2025-10-21 14:53:01 UAMY 2026-02-20 122 11.655 SSR
2025-10-21 14:52:53 UAMY 2026-02-20 122 11.635 SSR
2025-10-21 14:52:48 UAMY 2026-02-20 122 11.625 SSR
2025-10-21 14:52:43 UAMY 2026-02-20 122 11.595 SSR
2025-10-21 14:52:39 UAMY 2026-02-20 122 11.595 SSR
2025-10-21 14:52:34 UAMY 2026-02-20 122 11.605 SSR
2025-10-21 14:50:00 UAMY 2025-11-21 31 11.555 SSR
2025-10-21 14:47:43 UAMY 2025-11-21 31 11.69 SSR
2025-10-21 14:47:10 UAMY 2025-12-19 59 11.7258 SSR
2025-10-21 14:20:25 UAMY 2026-02-20 122 11.5143 SSR
2025-10-21 12:58:20 UAMY 2025-10-24 3 11.6449 SSR
2025-10-21 12:58:05 UAMY 2025-10-24 3 11.695 SSR
2025-10-21 12:57:42 UAMY 2025-10-24 3 11.705 SSR
2025-10-21 12:57:32 UAMY 2025-10-24 3 11.735 SSR
2025-10-21 12:45:06 UAMY 2025-10-24 3 11.995 SSR
2025-10-21 12:44:57 UAMY 2025-10-24 3 12.0242 SSR
2025-10-21 12:28:38 UAMY 2025-11-21 31 12.185 SSR
2025-10-21 12:06:12 UAMY 2025-12-19 59 12.005 SSR
2025-10-21 11:22:02 UAMY 2025-11-14 24 11.5043 SSR
2025-10-21 10:53:36 UAMY 2025-11-14 24 11.4949 SSR
2025-10-21 10:39:08 UAMY 2025-12-19 59 11.4456 SSR
2025-10-21 10:01:18 UAMY 2026-02-20 122 11.275 SSR
2025-10-21 09:54:38 UAMY 2025-10-24 3 11.3755 SSR
2025-10-21 09:54:38 UAMY 2025-10-24 3 11.375 SSR
2025-10-21 09:54:38 UAMY 2025-10-24 3 11.375 SSR
2025-10-20 15:40:04 UAMY 2025-10-24 4 13.3 SSR
2025-10-20 15:32:36 UAMY 2025-11-14 25 13.5442 SSR
2025-10-20 15:21:44 UAMY 2025-10-24 4 13.3651 SSR
2025-10-20 15:21:44 UAMY 2025-10-24 4 13.365 SSR
2025-10-20 15:04:39 UAMY 2025-10-24 4 13.375 SSR
2025-10-20 15:01:14 UAMY 2025-10-31 11 13.275 SSR
2025-10-20 13:53:12 UAMY 2025-10-24 4 12.3251 SSR
2025-10-20 11:45:27 UAMY 2025-10-31 11 11.59 SSR
2025-10-20 11:35:20 UAMY 2025-10-31 11 11.705 SSR
2025-10-20 10:41:57 UAMY 2025-10-24 4 11.3143 SSR
2025-10-20 10:38:54 UAMY 2025-11-21 32 11.175 SSR
2025-10-20 10:25:35 UAMY 2026-05-15 207 11.385 SSR
2025-10-20 10:20:52 UAMY 2025-11-21 32 11.4356 SSR
2025-10-20 09:51:07 UAMY 2025-10-24 4 11.73 SSR
2025-10-17 15:47:07 UAMY 2025-11-21 35 11.0 SSR
2025-10-17 15:31:06 UAMY 2025-10-17 0 11.135 SSR
2025-10-17 13:53:03 UAMY 2025-11-07 21 10.9658 SSR
2025-10-17 13:53:03 UAMY 2025-11-07 21 10.965 SSR
2025-10-17 11:50:32 UAMY 2025-10-17 0 11.005 SSR
2025-10-17 11:42:40 UAMY 2025-10-17 0 10.935 SSR
2025-10-17 11:41:55 UAMY 2025-10-17 0 10.945 SSR
2025-10-17 11:34:00 UAMY 2025-10-17 0 10.945 SSR
2025-10-17 11:16:57 UAMY 2025-10-17 0 11.1756 SSR
2025-10-17 11:16:36 UAMY 2026-01-16 91 11.195 SSR
2025-10-17 11:03:14 UAMY 2025-12-19 63 11.4544 SSR
2025-10-17 10:40:52 UAMY 2027-01-15 455 11.355 SSR
2025-10-17 10:39:37 UAMY 2027-01-15 455 11.405 SSR
2025-10-17 10:07:37 UAMY 2025-11-07 21 11.505 SSR
2025-10-17 10:07:37 UAMY 2025-11-07 21 11.505 SSR
2025-10-17 10:05:26 UAMY 2025-11-07 21 11.744 SSR
2025-10-17 10:02:54 UAMY 2025-10-17 0 11.82 SSR
2025-10-17 10:02:54 UAMY 2025-10-17 0 11.82 SSR
2025-10-17 10:02:54 UAMY 2025-10-17 0 11.82 SSR
2025-10-17 09:54:59 UAMY 2025-11-07 21 12.07 SSR
2025-10-17 09:53:21 UAMY 2025-11-07 21 11.9846 SSR
2025-10-17 09:52:47 UAMY 2025-11-07 21 11.885 SSR
2025-10-17 09:52:47 UAMY 2025-11-07 21 11.885 SSR
2025-10-17 09:44:16 UAMY 2025-10-24 7 11.815 SSR
2025-10-17 09:44:16 UAMY 2025-10-24 7 11.8101 SSR
2025-10-16 15:59:00 UAMY 2026-02-20 127 12.525 SSR
2025-10-16 15:59:00 UAMY 2026-02-20 127 12.545 SSR
2025-10-16 15:26:44 UAMY 2025-11-21 36 12.435 SSR
2025-10-16 15:21:56 UAMY 2025-11-07 22 12.535 SSR
2025-10-16 11:51:17 UAMY 2026-05-15 211 12.8544 SSR
2025-10-16 10:05:16 UAMY 2025-10-24 8 12.295 SSR
2025-10-16 09:57:55 UAMY 2025-10-17 1 12.0008 SSR
2025-10-16 09:51:41 UAMY 2025-10-17 1 12.665 SSR
2025-10-16 09:45:53 UAMY 2026-01-16 92 12.88 SSR
2025-10-16 09:45:53 UAMY 2026-01-16 92 12.88 SSR
2025-10-16 09:34:59 UAMY 2025-10-17 1 13.4648 SSR
2025-10-16 09:34:59 UAMY 2025-10-17 1 13.4648 SSR
2025-10-16 09:30:02 UAMY 2025-10-24 8 13.6057 SSR
2025-10-15 15:56:49 UAMY 2025-10-17 2 13.8243 SSR
2025-10-15 13:48:17 UAMY 2025-11-14 30 13.225 SSR
2025-10-15 13:48:17 UAMY 2025-11-14 30 13.225 SSR
2025-10-15 13:11:30 UAMY 2025-10-24 9 13.175 SSR
2025-10-15 13:11:23 UAMY 2025-11-14 30 13.155 SSR
2025-10-15 13:02:34 UAMY 2025-12-19 65 13.695 SSR
2025-10-15 13:00:48 UAMY 2025-10-31 16 13.735 SSR
2025-10-15 13:00:48 UAMY 2025-10-31 16 13.735 SSR
2025-10-15 12:56:51 UAMY 2025-10-17 2 14.0149 SSR
2025-10-15 12:35:58 UAMY 2025-11-07 23 14.115 SSR
2025-10-15 12:20:56 UAMY 2025-10-17 2 14.51 SSR
2025-10-15 11:55:01 UAMY 2025-10-17 2 14.7257 SSR
2025-10-15 11:51:54 UAMY 2025-11-14 30 14.7632 SSR
2025-10-15 11:51:54 UAMY 2025-11-14 30 14.7756 SSR
2025-10-15 11:51:54 UAMY 2025-11-14 30 14.7632 SSR
2025-10-15 11:28:17 UAMY 2025-12-19 65 15.625 SSR
2025-10-15 10:48:53 UAMY 2025-12-19 65 15.715 SSR
2025-10-15 10:23:09 UAMY 2025-10-17 2 15.085 SSR
2025-10-15 10:14:57 UAMY 2025-11-21 37 15.115 SSR
2025-10-15 09:59:35 UAMY 2025-10-17 2 15.435 SSR
2025-10-15 09:59:36 UAMY 2025-10-17 2 15.435 SSR
2025-10-15 09:49:12 UAMY 2025-10-17 2 15.3354 SSR
2025-10-15 09:35:17 UAMY 2025-10-31 16 15.305 SSR
2025-10-15 09:34:40 UAMY 2025-11-21 37 15.425 SSR
2025-10-15 09:32:02 UAMY 2025-10-31 16 16.5993 SSR
2025-10-15 09:30:48 UAMY 2025-10-31 16 15.8248 SSR
2025-10-14 15:20:17 UAMY 2025-10-31 17 17.825
2025-10-14 14:49:31 UAMY 2025-10-17 3 17.525
2025-10-14 14:32:17 UAMY 2025-10-17 3 17.8743
2025-10-14 14:09:25 UAMY 2025-11-21 38 18.2443
2025-10-14 12:49:11 UAMY 2025-11-21 38 18.275
2025-10-14 12:49:11 UAMY 2025-11-21 38 18.275
2025-10-14 12:45:03 UAMY 2026-01-16 94 18.025
2025-10-14 12:44:33 UAMY 2026-01-16 94 18.145
2025-10-14 12:42:46 UAMY 2026-01-16 94 18.13
2025-10-14 12:40:32 UAMY 2026-01-16 94 18.215
2025-10-14 12:39:15 UAMY 2026-01-16 94 18.3456
2025-10-14 12:16:14 UAMY 2025-10-17 3 17.59
2025-10-14 12:16:14 UAMY 2025-10-17 3 17.59
2025-10-14 11:47:00 UAMY 2025-10-17 3 17.515
2025-10-14 11:31:58 UAMY 2025-10-17 3 17.715
2025-10-14 11:24:29 UAMY 2025-10-17 3 17.6198
2025-10-14 11:10:57 UAMY 2025-11-28 45 16.6656
2025-10-14 11:03:33 UAMY 2025-10-24 10 16.755
2025-10-14 10:54:12 UAMY 2027-01-15 458 16.525
2025-10-14 10:14:12 UAMY 2025-11-21 38 17.085
2025-10-14 10:10:17 UAMY 2025-11-21 38 16.74
2025-10-14 10:04:27 UAMY 2026-02-20 129 17.265
2025-10-14 09:55:27 UAMY 2025-12-19 66 17.1504
2025-10-14 09:51:29 UAMY 2025-10-17 3 17.07
2025-10-14 09:50:32 UAMY 2025-10-17 3 17.15
2025-10-14 09:43:54 UAMY 2025-10-17 3 15.9949
2025-10-14 09:39:16 UAMY 2025-10-17 3 16.4678
2025-10-14 09:39:16 UAMY 2025-10-17 3 16.4678
2025-10-14 09:36:51 UAMY 2025-10-17 3 15.9481
2025-10-14 09:35:29 UAMY 2025-10-17 3 15.7728
2025-10-14 09:34:42 UAMY 2025-12-19 66 16.47
2025-10-14 09:34:43 UAMY 2025-12-19 66 16.3852
2025-10-14 09:33:15 UAMY 2027-01-15 458 16.7041
2025-10-14 09:33:15 UAMY 2027-01-15 458 16.7041
2025-10-14 09:33:11 UAMY 2025-10-17 3 16.9208
2025-10-14 09:32:41 UAMY 2025-12-19 66 17.0649
2025-10-14 09:32:07 UAMY 2025-10-17 3 17.4738
2025-10-14 09:31:51 UAMY 2025-10-17 3 17.655
2025-10-14 09:31:51 UAMY 2025-10-17 3 17.655
2025-10-14 09:31:47 UAMY 2025-10-17 3 17.4
2025-10-14 09:31:48 UAMY 2025-10-17 3 17.4085
2025-10-14 09:31:47 UAMY 2025-10-17 3 17.4
2025-10-14 09:31:13 UAMY 2025-10-17 3 18.295
2025-10-14 09:31:13 UAMY 2025-10-17 3 18.295
2025-10-14 09:31:13 UAMY 2025-10-17 3 18.295
2025-10-14 09:30:17 UAMY 2025-10-17 3 18.435
2025-10-13 15:08:02 UAMY 2027-01-15 459 16.735
2025-10-13 15:07:24 UAMY 2027-01-15 459 16.765
2025-10-13 15:07:24 UAMY 2027-01-15 459 16.765
2025-10-13 15:06:37 UAMY 2027-01-15 459 16.805
2025-10-13 15:05:57 UAMY 2025-10-17 4 16.725
2025-10-13 15:01:33 UAMY 2025-10-17 4 16.545
2025-10-13 14:57:36 UAMY 2027-01-15 459 16.545
2025-10-13 14:56:38 UAMY 2027-01-15 459 16.435
2025-10-13 14:56:38 UAMY 2027-01-15 459 16.46
2025-10-13 14:54:39 UAMY 2027-01-15 459 16.545
2025-10-13 14:51:24 UAMY 2027-01-15 459 16.755
2025-10-13 14:48:57 UAMY 2027-01-15 459 16.625
2025-10-13 14:48:57 UAMY 2027-01-15 459 16.625
2025-10-13 14:46:55 UAMY 2027-01-15 459 16.615
2025-10-13 14:45:20 UAMY 2027-01-15 459 16.635
2025-10-13 14:45:20 UAMY 2027-01-15 459 16.6756
2025-10-13 13:31:35 UAMY 2026-01-16 95 15.71
2025-10-13 13:31:03 UAMY 2026-01-16 95 15.5551
2025-10-13 13:26:51 UAMY 2025-12-19 67 15.5755
2025-10-13 13:26:51 UAMY 2025-12-19 67 15.575
2025-10-13 13:26:23 UAMY 2025-12-19 67 15.625
2025-10-13 13:26:23 UAMY 2025-12-19 67 15.625
2025-10-13 13:11:54 UAMY 2025-11-21 39 16.115
2025-10-13 13:11:54 UAMY 2025-11-21 39 16.1545
2025-10-13 11:57:23 UAMY 2025-10-24 11 15.6355
2025-10-13 11:03:59 UAMY 2026-05-15 214 16.165
2025-10-13 10:51:55 UAMY 2025-12-19 67 16.1446
2025-10-13 10:51:55 UAMY 2025-12-19 67 16.145
2025-10-13 10:51:52 UAMY 2025-12-19 67 16.155
2025-10-13 10:51:50 UAMY 2025-12-19 67 16.185
2025-10-13 10:51:47 UAMY 2025-12-19 67 16.1454
2025-10-13 10:51:47 UAMY 2025-12-19 67 16.145
2025-10-13 10:51:47 UAMY 2025-12-19 67 16.145
2025-10-13 10:07:44 UAMY 2025-12-19 67 15.82
2025-10-13 10:03:27 UAMY 2025-10-17 4 15.5101
2025-10-13 10:02:45 UAMY 2025-11-21 39 15.5053
2025-10-13 10:02:45 UAMY 2025-11-21 39 15.5053
2025-10-13 10:02:39 UAMY 2025-11-21 39 15.515
2025-10-13 09:56:14 UAMY 2025-12-19 67 14.985
2025-10-13 09:56:13 UAMY 2025-11-14 32 14.975
2025-10-13 09:56:03 UAMY 2025-11-21 39 14.7997
2025-10-13 09:44:47 UAMY 2026-01-16 95 14.04
2025-10-13 09:37:33 UAMY 2025-12-19 67 14.015
2025-10-13 09:35:54 UAMY 2027-01-15 459 13.9595
2025-10-13 09:35:44 UAMY 2027-01-15 459 13.94
2025-10-10 15:28:25 UAMY 2025-11-28 49 11.93
2025-10-10 15:17:44 UAMY 2027-01-15 462 12.02
2025-10-10 15:11:29 UAMY 2026-05-15 217 12.2749
2025-10-10 15:11:29 UAMY 2026-05-15 217 12.275
2025-10-10 15:11:02 UAMY 2026-05-15 217 12.2757
2025-10-10 15:11:02 UAMY 2026-05-15 217 12.275
2025-10-10 15:07:14 UAMY 2026-05-15 217 12.345
2025-10-10 15:05:53 UAMY 2027-01-15 462 12.375
2025-10-10 15:05:53 UAMY 2027-01-15 462 12.375
2025-10-10 15:03:40 UAMY 2026-05-15 217 12.3749
2025-10-10 15:03:40 UAMY 2026-05-15 217 12.375
2025-10-10 15:02:59 UAMY 2027-01-15 462 12.345
2025-10-10 14:04:22 UAMY 2027-01-15 462 12.225
2025-10-10 13:51:46 UAMY 2025-10-31 21 12.415
2025-10-10 13:46:08 UAMY 2026-05-15 217 12.675
2025-10-10 13:12:25 UAMY 2025-10-17 7 12.8544
2025-10-10 13:11:02 UAMY 2026-05-15 217 12.8148
2025-10-10 13:09:12 UAMY 2026-05-15 217 12.7957
2025-10-10 12:54:12 UAMY 2025-11-14 35 12.9157
2025-10-10 12:37:57 UAMY 2025-11-14 35 12.985
2025-10-10 12:37:57 UAMY 2025-11-14 35 12.985
2025-10-10 12:17:32 UAMY 2025-12-19 70 13.2251
2025-10-10 11:55:30 UAMY 2025-11-28 49 13.745
2025-10-10 11:49:44 UAMY 2025-12-19 70 13.5246
2025-10-10 11:42:45 UAMY 2025-10-17 7 12.975
2025-10-10 11:42:45 UAMY 2025-10-17 7 12.975
2025-10-10 11:42:45 UAMY 2025-10-17 7 12.975
2025-10-10 11:42:42 UAMY 2025-10-17 7 12.97
2025-10-10 11:36:56 UAMY 2025-11-14 35 12.7447
2025-10-10 11:34:59 UAMY 2026-01-16 98 12.6
2025-10-10 11:34:59 UAMY 2026-01-16 98 12.6
2025-10-10 11:34:59 UAMY 2026-01-16 98 12.6
2025-10-10 11:22:10 UAMY 2025-10-17 7 12.7055
2025-10-10 11:20:30 UAMY 2025-10-17 7 12.955
2025-10-10 11:20:30 UAMY 2025-10-17 7 12.955
2025-10-10 11:20:22 UAMY 2025-10-31 21 12.9446
2025-10-10 11:20:22 UAMY 2025-10-31 21 12.945
2025-10-10 11:16:58 UAMY 2025-10-17 7 12.8214
2025-10-10 11:16:08 UAMY 2025-10-17 7 13.0
2025-10-10 11:14:28 UAMY 2026-01-16 98 13.105
2025-10-10 11:11:09 UAMY 2025-10-10 0 12.8847
2025-10-10 11:11:09 UAMY 2025-10-10 0 12.8899
2025-10-10 10:38:48 UAMY 2025-11-14 35 12.6568
2025-10-10 10:31:08 UAMY 2026-05-15 217 12.565
2025-10-10 10:31:08 UAMY 2026-05-15 217 12.565
2025-10-10 10:30:14 UAMY 2025-10-17 7 12.4344
2025-10-10 10:30:14 UAMY 2025-10-17 7 12.4256
2025-10-10 10:17:22 UAMY 2025-12-19 70 11.95
2025-10-10 10:00:45 UAMY 2025-11-21 42 11.755
2025-10-10 10:00:45 UAMY 2025-11-21 42 11.755
2025-10-10 09:59:48 UAMY 2025-11-21 42 11.815
2025-10-10 09:50:35 UAMY 2027-01-15 462 11.815
2025-10-10 09:47:48 UAMY 2027-01-15 462 11.875
2025-10-10 09:46:37 UAMY 2026-02-20 133 11.7783
2025-10-10 09:46:37 UAMY 2026-02-20 133 11.78
2025-10-10 09:40:57 UAMY 2026-02-20 133 11.69
2025-10-10 09:40:57 UAMY 2026-02-20 133 11.69
2025-10-10 09:36:07 UAMY 2025-11-21 42 12.0042
2025-10-10 09:30:08 UAMY 2025-10-17 7 12.12
2025-10-10 09:30:08 UAMY 2025-10-17 7 12.12
2025-10-10 09:30:04 UAMY 2026-05-15 217 12.07
2025-10-10 09:30:04 UAMY 2026-05-15 217 12.07
2025-10-09 15:37:04 UAMY 2025-10-24 15 10.945
2025-10-09 14:39:46 UAMY 2025-10-24 15 10.645
2025-10-09 14:27:21 UAMY 2025-10-17 8 10.7943
2025-10-09 12:37:11 UAMY 2025-11-28 50 10.535
2025-10-09 11:19:40 UAMY 2025-10-17 8 10.785
2025-10-09 11:02:54 UAMY 2028-01-21 834 10.5449
2025-10-09 10:50:53 UAMY 2025-11-28 50 10.585
2025-10-09 10:50:53 UAMY 2025-11-28 50 10.585
2025-10-09 10:50:51 UAMY 2025-11-28 50 10.565
2025-10-09 10:50:50 UAMY 2025-11-28 50 10.5451
2025-10-09 10:50:51 UAMY 2025-11-28 50 10.565
2025-10-09 09:51:31 UAMY 2026-01-16 99 10.73
2025-10-09 09:51:31 UAMY 2026-01-16 99 10.73
2025-10-09 09:47:11 UAMY 2025-10-31 22 10.6951
2025-10-09 09:36:03 UAMY 2027-01-15 463 10.3698
2025-10-08 15:30:50 UAMY 2025-10-31 23 9.435
2025-10-08 13:11:29 UAMY 2025-12-19 72 9.335
2025-10-08 13:11:29 UAMY 2025-12-19 72 9.335
2025-10-08 11:55:32 UAMY 2025-11-21 44 9.62427
2025-10-08 11:55:32 UAMY 2025-11-21 44 9.635
2025-10-08 11:26:44 UAMY 2025-12-19 72 9.645
2025-10-08 11:17:25 UAMY 2025-10-17 9 9.555
2025-10-08 11:17:25 UAMY 2025-10-17 9 9.555
2025-10-08 11:11:26 UAMY 2025-12-19 72 9.755
2025-10-08 11:02:27 UAMY 2025-10-17 9 9.74564
2025-10-08 10:53:01 UAMY 2026-02-20 135 9.905
2025-10-08 10:27:16 UAMY 2026-02-20 135 9.95495
2025-10-08 10:20:57 UAMY 2025-10-31 23 9.48545
2025-10-08 09:49:26 UAMY 2025-10-17 9 9.99477
2025-10-08 09:46:19 UAMY 2025-10-17 9 9.88
2025-10-08 09:41:07 UAMY 2026-01-16 100 9.655
2025-10-08 09:40:49 UAMY 2026-01-16 100 9.64
2025-10-08 09:38:02 UAMY 2026-02-20 135 9.86996
2025-10-07 15:46:20 UAMY 2025-10-17 10 8.685
2025-10-07 13:59:52 UAMY 2026-05-15 220 8.675
2025-10-07 13:59:43 UAMY 2026-05-15 220 8.675
2025-10-07 13:41:10 UAMY 2025-10-10 3 8.605
2025-10-07 12:35:31 UAMY 2025-10-17 10 9.055
2025-10-07 12:11:39 UAMY 2027-01-15 465 8.865
2025-10-07 12:11:39 UAMY 2027-01-15 465 8.865
2025-10-07 11:18:43 UAMY 2025-11-21 45 8.74577
2025-10-07 10:53:32 UAMY 2027-01-15 465 8.935
2025-10-07 10:49:46 UAMY 2025-12-19 73 9.075
2025-10-07 10:48:53 UAMY 2025-12-19 73 9.075
2025-10-07 10:48:41 UAMY 2025-12-19 73 9.00516
2025-10-07 10:47:45 UAMY 2025-12-19 73 9.02492
2025-10-07 10:47:00 UAMY 2025-12-19 73 8.91
2025-10-07 10:46:52 UAMY 2025-12-19 73 8.905
2025-10-07 10:27:49 UAMY 2025-10-24 17 8.84494
2025-10-07 10:27:49 UAMY 2025-10-24 17 8.86
2025-10-07 10:27:49 UAMY 2025-10-24 17 8.86
2025-10-07 10:27:49 UAMY 2025-10-24 17 8.85
2025-10-07 10:27:49 UAMY 2025-10-24 17 8.85
2025-10-07 10:15:49 UAMY 2025-10-17 10 8.77455
2025-10-07 10:12:46 UAMY 2025-12-19 73 8.885
2025-10-07 09:57:36 UAMY 2026-02-20 136 9.395
2025-10-07 09:53:10 UAMY 2026-01-16 101 9.005
2025-10-07 09:53:10 UAMY 2026-01-16 101 9.005
2025-10-07 09:51:39 UAMY 2025-10-10 3 9.005
2025-10-07 09:50:55 UAMY 2025-10-10 3 8.985
2025-10-07 09:44:07 UAMY 2026-01-16 101 8.9248
2025-10-07 09:36:59 UAMY 2026-02-20 136 8.61
2025-10-07 09:36:05 UAMY 2026-05-15 220 8.63
2025-10-07 09:35:46 UAMY 2026-05-15 220 8.63501
2025-10-07 09:35:25 UAMY 2025-12-19 73 8.68997
2025-10-06 15:31:57 UAMY 2025-10-31 25 8.215
2025-10-06 15:02:55 UAMY 2025-11-14 39 8.085
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center