SYK / Stryker Corporation: 스톡 옵션 플로우
옵션 시장은 스마트 머니로 간주되며, 옵션 거래를 모니터링함으로써 강세(Bullish) 또는 약세(Bearish) 시그널을 식별하실 수 있습니다. 스마트 머니(Smart money)란 고수익의 단기차익을 노리는 기관 또는 개인투자자들이 장세 변화를 신속하게 파악하여 투자하는 자금을 뜻합니다. Fintel 옵션 플로우 서비스는 거의 실시간으로 거래 데이터를 가져오기 때문에, 가능성이 가장 높은 기관들의 블록 딜을 표시하도록 필터링할 수 있습니다. 대량 콜 또는 풋 포지션의 오픈(Opening)을 모니터링하기 때문에 거의 실시간으로 센티멘트 지표를 얻으실 수 있습니다.
Fintel주식 순위표와 ETF 순위표도 참고하시기 바랍니다.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-01 | 11:33:38 | SYK | BUY |
|
CALL | 2026-12-18 | 200 | 330 | 302.153 | 9.22 | BOX-SPLIT | 2572 | 0.33 | 1,911,280 | 0.59 | ||
| 2026-06-01 | 11:33:38 | SYK | 2026-12-18 | 200 | 302.155 | ||||||||||||
| 2026-06-01 | 11:33:38 | SYK | 2026-12-18 | 200 | 302.153 | ||||||||||||
| 2026-05-26 | 11:06:21 | SYK | 2026-06-18 | 23 | 311.845 | ||||||||||||
| 2026-05-22 | 10:58:01 | SYK | 2027-01-15 | 238 | 316.09 | ||||||||||||
| 2026-05-21 | 14:02:32 | SYK | 2026-12-18 | 211 | 316.37 | ||||||||||||
| 2026-05-11 | 13:30:57 | SYK | 2026-12-18 | 221 | 284.205 | ||||||||||||
| 2026-05-11 | 13:30:57 | SYK | 2026-12-18 | 221 | 284.205 | ||||||||||||
| 2026-05-07 | 15:41:07 | SYK | 2026-06-18 | 42 | 295.06 | ||||||||||||
| 2026-05-07 | 15:41:07 | SYK | 2026-06-18 | 42 | 295.06 | ||||||||||||
| 2026-05-07 | 15:41:07 | SYK | 2026-06-18 | 42 | 295.06 | ||||||||||||
| 2026-05-06 | 14:53:48 | SYK | 2027-01-15 | 254 | 291.14 | ||||||||||||
| 2026-05-06 | 14:04:36 | SYK | 2026-07-17 | 72 | 290.3 | ||||||||||||
| 2026-05-06 | 09:57:17 | SYK | 2026-06-18 | 43 | 292.661 | ||||||||||||
| 2026-05-01 | 13:55:11 | SYK | 2026-05-15 | 14 | 301.93 | Post-Earnings | |||||||||||
| 2026-04-24 | 11:21:12 | SYK | 2026-05-15 | 21 | 326.41 | ||||||||||||
| 2026-04-13 | 15:09:36 | SYK | 2026-05-15 | 32 | 344.9 | ||||||||||||
| 2026-03-25 | 13:07:12 | SYK | 2026-04-17 | 23 | 326.495 | ||||||||||||
| 2026-03-25 | 12:21:41 | SYK | 2026-04-17 | 23 | 326.214 | ||||||||||||
| 2026-03-18 | 11:13:55 | SYK | 2026-06-18 | 92 | 346.72 | ||||||||||||
| 2026-03-18 | 11:13:55 | SYK | 2026-06-18 | 92 | 346.72 | ||||||||||||
| 2026-03-18 | 11:13:55 | SYK | 2026-06-18 | 92 | 346.72 | ||||||||||||
| 2026-03-16 | 11:28:03 | SYK | 2026-03-20 | 4 | 347.27 | ||||||||||||
| 2026-03-16 | 10:57:59 | SYK | 2026-03-20 | 4 | 347.175 | ||||||||||||
| 2026-03-13 | 13:58:45 | SYK | 2026-03-20 | 7 | 338.717 | ||||||||||||
| 2026-02-24 | 11:13:45 | SYK | 2027-01-15 | 325 | 379.73 | ||||||||||||
| 2026-02-19 | 11:02:54 | SYK | 2026-03-20 | 29 | 371.53 | ||||||||||||
| 2026-02-19 | 11:02:54 | SYK | 2026-03-20 | 29 | 371.58 | ||||||||||||
| 2026-02-06 | 13:44:01 | SYK | 2026-02-20 | 14 | 355.2 | ||||||||||||
| 2026-01-23 | 10:57:03 | SYK | 2026-03-20 | 56 | 352.72 | ||||||||||||
| 2026-01-23 | 10:57:03 | SYK | 2026-03-20 | 56 | 352.72 | ||||||||||||
| 2025-11-13 | 14:47:35 | SYK | 2025-12-19 | 36 | 374.45 | ||||||||||||
| 2025-11-07 | 11:02:55 | SYK | 2025-11-21 | 14 | 354.995 | ||||||||||||
| 2025-10-30 | 15:27:32 | SYK | 2025-11-21 | 22 | 370.675 | Pre-Earnings | |||||||||||
| 2025-10-30 | 09:50:54 | SYK | 2025-12-19 | 50 | 371.325 | Pre-Earnings | |||||||||||
| 2025-10-28 | 10:59:23 | SYK | 2026-01-16 | 80 | 380.125 | ||||||||||||
| 2025-10-28 | 10:59:23 | SYK | 2026-01-16 | 80 | 380.125 | ||||||||||||
| 2025-07-29 | 11:15:32 | SYK | 2025-08-15 | 17 | 402.745 | ||||||||||||
| 2025-07-29 | 11:15:32 | SYK | 2025-08-15 | 17 | 402.745 | ||||||||||||
| 2025-07-01 | 12:49:54 | SYK | 2025-07-18 | 17 | 395.729 | ||||||||||||
| 2025-06-17 | 10:20:20 | SYK | 2025-09-19 | 94 | 372.34 | ||||||||||||
| 2025-06-17 | 10:20:20 | SYK | 2025-09-19 | 94 | 372.34 | ||||||||||||
| 2025-06-05 | 15:54:23 | SYK | 2027-01-15 | 589 | 383.125 | ||||||||||||
| 2025-06-04 | 13:41:21 | SYK | 2025-09-19 | 107 | 383.285 | ||||||||||||
| 2025-06-02 | 15:14:53 | SYK | 2025-06-20 | 18 | 380.328 | ||||||||||||
| 2025-06-02 | 10:17:40 | SYK | 2025-06-20 | 18 | 378.605 | ||||||||||||
| 2025-05-19 | 09:46:35 | SYK | 2025-06-20 | 32 | 390.415 | ||||||||||||
| 2025-05-19 | 09:46:35 | SYK | 2025-06-20 | 32 | 390.415 | ||||||||||||
| 2025-05-15 | 15:16:40 | SYK | 2025-09-19 | 127 | 392.22 | ||||||||||||
| 2025-05-09 | 15:35:43 | SYK | 2025-06-20 | 42 | 380.97 | ||||||||||||
| 2025-05-02 | 10:34:47 | SYK | 2025-05-16 | 14 | 366.245 | Post-Earnings | |||||||||||
| 2025-05-02 | 09:57:23 | SYK | 2025-05-16 | 14 | 366.025 | Post-Earnings | |||||||||||
| 2025-04-25 | 15:54:14 | SYK | 2025-05-16 | 21 | 366.06 | ||||||||||||
| 2025-04-25 | 15:54:14 | SYK | 2025-05-16 | 21 | 366.06 | ||||||||||||
| 2025-04-25 | 15:54:14 | SYK | 2025-05-16 | 21 | 366.06 | ||||||||||||
| 2025-04-10 | 15:02:52 | SYK | 2025-04-17 | 7 | 350.755 | ||||||||||||
| 2025-04-08 | 12:45:22 | SYK | 2025-04-17 | 9 | 346.375 | ||||||||||||
| 2025-04-08 | 12:45:22 | SYK | 2025-04-17 | 9 | 346.375 | ||||||||||||
| 2025-04-07 | 09:39:16 | SYK | 2027-01-15 | 648 | 332.785 | ||||||||||||
| 2025-04-04 | 14:27:46 | SYK | 2025-04-17 | 13 | 346.085 | ||||||||||||
| 2025-04-04 | 09:59:05 | SYK | 2025-05-16 | 42 | 359.505 | ||||||||||||
| 2025-03-27 | 13:32:43 | SYK | 2025-04-17 | 21 | 367.685 | ||||||||||||
| 2025-03-26 | 15:32:48 | SYK | 2025-04-17 | 22 | 366.8 | ||||||||||||
| 2025-03-26 | 15:32:48 | SYK | 2025-04-17 | 22 | 366.8 | ||||||||||||
| 2025-03-25 | 15:25:50 | SYK | 2025-04-17 | 23 | 371.285 | ||||||||||||
| 2025-03-14 | 11:17:12 | SYK | 2025-04-17 | 34 | 370.27 | ||||||||||||
| 2025-03-12 | 09:33:57 | SYK | 2027-01-15 | 674 | 368.98 | ||||||||||||
| 2025-03-12 | 09:33:57 | SYK | 2027-01-15 | 674 | 368.98 | ||||||||||||
| 2025-03-06 | 14:53:03 | SYK | 2025-03-21 | 15 | 383.9 | ||||||||||||
| 2025-03-06 | 14:53:03 | SYK | 2025-03-21 | 15 | 383.9 | ||||||||||||
| 2025-01-31 | 09:36:25 | SYK | 2027-01-15 | 714 | 392.801 | ||||||||||||
| 2025-01-29 | 13:15:04 | SYK | 2025-02-21 | 23 | 394.556 | Post-Earnings | |||||||||||
| 2025-01-28 | 14:51:27 | SYK | 2025-02-21 | 24 | 396.84 | Pre-Earnings | |||||||||||
| 2025-01-15 | 12:29:04 | SYK | 2025-01-17 | 2 | 366.77 | ||||||||||||
| 2025-01-13 | 09:51:05 | SYK | 2027-01-15 | 732 | 364.72 | ||||||||||||
| 2025-01-13 | 09:51:06 | SYK | 2027-01-15 | 732 | 364.72 | ||||||||||||
| 2025-01-07 | 11:25:07 | SYK | 2025-01-17 | 10 | 355.116 | ||||||||||||
| 2024-12-12 | 15:53:07 | SYK | 2025-01-17 | 36 | 375.595 | ||||||||||||
| 2024-12-11 | 14:33:56 | SYK | 2024-12-20 | 9 | 376.77 | ||||||||||||
| 2024-12-09 | 13:51:20 | SYK | 2024-12-20 | 11 | 380.17 | ||||||||||||
| 2024-12-06 | 14:03:06 | SYK | 2024-12-20 | 14 | 385.745 | ||||||||||||
| 2024-12-02 | 15:39:49 | SYK | 2024-12-20 | 18 | 389.6 | ||||||||||||
| 2024-11-07 | 14:53:05 | SYK | 2024-12-20 | 43 | 367.99 | ||||||||||||
| 2024-11-06 | 09:55:36 | SYK | 2024-11-15 | 9 | 370.075 | ||||||||||||
| 2024-11-06 | 09:55:36 | SYK | 2024-11-15 | 9 | 370.075 | ||||||||||||
| 2024-11-06 | 09:55:36 | SYK | 2024-11-15 | 9 | 370.075 | ||||||||||||
| 2024-10-30 | 15:52:17 | SYK | 2024-11-15 | 16 | 364.185 | Post-Earnings | |||||||||||
| 2024-10-29 | 13:55:20 | SYK | 2025-01-17 | 80 | 360.2 | Pre-Earnings | |||||||||||
| 2024-10-29 | 13:14:24 | SYK | 2024-11-15 | 17 | 361.451 | Pre-Earnings | |||||||||||
| 2024-10-29 | 11:59:25 | SYK | 2025-01-17 | 80 | 359.555 | Pre-Earnings | |||||||||||
| 2024-10-24 | 11:48:23 | SYK | 2025-01-17 | 85 | 361.34 | ||||||||||||
| 2024-10-24 | 11:48:23 | SYK | 2025-01-17 | 85 | 361.34 | ||||||||||||
| 2024-10-24 | 11:48:23 | SYK | 2025-01-17 | 85 | 361.34 | ||||||||||||
| 2024-10-24 | 11:47:52 | SYK | 2025-01-17 | 85 | 361.58 | ||||||||||||
| 2024-10-02 | 15:22:39 | SYK | 2024-10-18 | 16 | 355.89 | ||||||||||||
| 2024-09-27 | 11:07:12 | SYK | 2024-12-20 | 84 | 362.795 | ExDiv | |||||||||||
| 2024-08-26 | 14:42:10 | SYK | 2024-09-20 | 25 | 354.21 | ||||||||||||
| 2024-08-23 | 14:45:20 | SYK | 2024-10-18 | 56 | 352.295 | ||||||||||||
| 2024-08-15 | 13:15:25 | SYK | 2024-09-20 | 36 | 334.4 | ||||||||||||
| 2024-08-02 | 12:03:32 | SYK | 2024-12-20 | 140 | 327.597 | ||||||||||||
| 2024-07-31 | 12:39:39 | SYK | 2024-08-16 | 16 | 327.66 | Post-Earnings | |||||||||||
| 2024-07-31 | 10:14:50 | SYK | 2024-08-16 | 16 | 323.849 | Post-Earnings | |||||||||||
| 2024-07-31 | 10:12:17 | SYK | 2024-08-16 | 16 | 324.225 | Post-Earnings | |||||||||||
| 2024-07-26 | 14:15:38 | SYK | 2024-08-16 | 21 | 333.2 | ||||||||||||
| 2024-07-26 | 14:15:38 | SYK | 2024-08-16 | 21 | 333.2 | ||||||||||||
| 2024-07-26 | 14:15:38 | SYK | 2024-08-16 | 21 | 333.2 | ||||||||||||
| 2024-06-26 | 10:21:39 | SYK | 2024-09-20 | 86 | 338.74 | ||||||||||||
| 2024-06-26 | 10:21:39 | SYK | 2024-09-20 | 86 | 338.74 | ||||||||||||
| 2024-06-20 | 09:50:41 | SYK | 2024-07-19 | 29 | 346.525 | ||||||||||||
| 2024-06-20 | 09:49:45 | SYK | 2024-07-19 | 29 | 346.947 | ||||||||||||
| 2024-06-03 | 14:22:52 | SYK | 2024-06-21 | 18 | 339.425 | ||||||||||||
| 2024-05-22 | 11:50:37 | SYK | 2024-06-21 | 30 | 334.165 | ||||||||||||
| 2024-05-16 | 11:31:21 | SYK | 2024-05-17 | 1 | 334.75 | ||||||||||||
| 2024-04-18 | 15:15:40 | SYK | 2024-04-19 | 1 | 327.175 | ||||||||||||
| 2024-04-12 | 09:41:37 | SYK | 2024-05-17 | 35 | 343.36 | ||||||||||||
| 2024-04-12 | 09:41:37 | SYK | 2024-05-17 | 35 | 343.36 | ||||||||||||
| 2024-04-12 | 09:41:37 | SYK | 2024-05-17 | 35 | 343.36 | ||||||||||||
| 2024-03-21 | 11:07:00 | SYK | 2024-06-21 | 92 | 353.96 | ||||||||||||
| 2024-03-15 | 15:14:05 | SYK | 2024-04-19 | 35 | 353.145 | ||||||||||||
| 2024-03-01 | 13:15:29 | SYK | 2025-01-17 | 322 | 353.73 | ||||||||||||
| 2024-03-01 | 13:15:29 | SYK | 2025-01-17 | 322 | 353.73 | ||||||||||||
| 2024-03-01 | 13:15:29 | SYK | 2025-01-17 | 322 | 353.73 | ||||||||||||
| 2024-02-29 | 11:45:59 | SYK | 2025-01-17 | 323 | 350.115 | ||||||||||||
| 2024-02-20 | 15:49:35 | SYK | 2024-03-15 | 24 | 347.821 | ||||||||||||
| 2024-02-14 | 13:08:39 | SYK | 2024-02-16 | 2 | 346.237 | ||||||||||||
| 2024-02-14 | 13:08:39 | SYK | 2024-02-16 | 2 | 346.237 | ||||||||||||
| 2024-01-26 | 10:09:27 | SYK | 2025-01-17 | 357 | 311.96 | ||||||||||||
| 2023-11-14 | 10:55:49 | SYK | 2023-11-17 | 3 | 285.33 | ||||||||||||
| 2023-11-10 | 10:59:09 | SYK | 2023-11-17 | 7 | 268.805 | ||||||||||||
| 2023-10-12 | 11:41:30 | SYK | 2023-10-20 | 8 | 256.939 | ||||||||||||
| 2023-10-11 | 13:07:01 | SYK | 2023-10-20 | 9 | 259.445 | ||||||||||||
| 2023-10-11 | 09:44:10 | SYK | 2023-11-17 | 37 | 264.51 | ||||||||||||
| 2023-10-11 | 09:44:10 | SYK | 2023-11-17 | 37 | 264.51 | ||||||||||||
| 2023-10-11 | 09:38:22 | SYK | 2023-10-20 | 9 | 261.005 | ||||||||||||
| 2023-08-01 | 15:40:06 | SYK | 2023-08-18 | 17 | 278.805 | ||||||||||||
| 2023-06-14 | 10:00:39 | SYK | 2023-07-21 | 37 | 291.556 | ||||||||||||
| 2023-06-08 | 15:23:07 | SYK | 2023-09-15 | 99 | 277.01 | ||||||||||||
| 2023-06-08 | 15:23:07 | SYK | 2023-09-15 | 99 | 277.005 | ||||||||||||
| 2023-05-12 | 14:54:50 | SYK | 2023-09-15 | 126 | 283.505 | ||||||||||||
| 2023-05-12 | 14:54:50 | SYK | 2023-09-15 | 126 | 283.505 | ||||||||||||
| 2023-04-21 | 13:47:29 | SYK | 2024-01-19 | 273 | 303.561 | ||||||||||||
| 2023-04-17 | 10:47:58 | SYK | 2023-04-21 | 4 | 292.19 | ||||||||||||
| 2023-04-12 | 11:02:05 | SYK | 2025-01-17 | 646 | 292.73 | ||||||||||||
| 2023-03-23 | 09:56:38 | SYK | 2023-05-19 | 57 | 274.345 | ||||||||||||
| 2023-03-17 | 10:14:12 | SYK | 2023-04-21 | 35 | 275.095 | ||||||||||||
| 2023-01-30 | 15:35:22 | SYK | 2023-03-17 | 46 | 250.014 | ||||||||||||
| 2022-11-01 | 10:08:41 | SYK | 2022-12-16 | 45 | 218.885 | Post-Earnings | |||||||||||
| 2022-10-31 | 15:55:18 | SYK | 2022-11-18 | 18 | 228.705 | Pre-Earnings | |||||||||||
| 2022-09-30 | 14:46:05 | SYK | 2022-10-21 | 21 | 204.555 | ||||||||||||
| 2022-09-30 | 14:46:05 | SYK | 2022-10-21 | 21 | 204.555 | ||||||||||||
| 2022-09-16 | 09:50:20 | SYK | 2022-09-30 | 14 | 222.82 | ||||||||||||
| 2022-07-28 | 15:21:26 | SYK | 2022-08-19 | 22 | 219.875 |
