SWK / Stanley Black & Decker, Inc.: 스톡 옵션 플로우
옵션 시장은 스마트 머니로 간주되며, 옵션 거래를 모니터링함으로써 강세(Bullish) 또는 약세(Bearish) 시그널을 식별하실 수 있습니다. 스마트 머니(Smart money)란 고수익의 단기차익을 노리는 기관 또는 개인투자자들이 장세 변화를 신속하게 파악하여 투자하는 자금을 뜻합니다. Fintel 옵션 플로우 서비스는 거의 실시간으로 거래 데이터를 가져오기 때문에, 가능성이 가장 높은 기관들의 블록 딜을 표시하도록 필터링할 수 있습니다. 대량 콜 또는 풋 포지션의 오픈(Opening)을 모니터링하기 때문에 거의 실시간으로 센티멘트 지표를 얻으실 수 있습니다.
Fintel주식 순위표와 ETF 순위표도 참고하시기 바랍니다.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-18 | 13:49:43 | SWK | BUY |
|
CALL | 2026-07-17 | 60 | 85 | 75.13 | 13.14 | MULTI-SWEEP | 904 | 0.36 | 71,877 | -1.16 | ||
| 2026-05-15 | 15:31:04 | SWK | 2026-06-18 | 34 | 74.9938 | ||||||||||||
| 2026-05-15 | 15:31:04 | SWK | 2026-06-18 | 34 | 74.9949 | ||||||||||||
| 2026-05-15 | 15:31:04 | SWK | 2026-06-18 | 34 | 74.9938 | ||||||||||||
| 2026-05-06 | 13:50:28 | SWK | 2026-07-17 | 72 | 81.2556 | ||||||||||||
| 2026-05-06 | 11:00:07 | SWK | 2026-06-18 | 43 | 80.915 | ||||||||||||
| 2026-04-28 | 11:35:16 | SWK | 2026-05-15 | 17 | 78.885 | Pre-Earnings | |||||||||||
| 2026-04-23 | 11:14:54 | SWK | 2026-07-17 | 85 | 76.095 | ||||||||||||
| 2026-04-20 | 15:51:26 | SWK | 2026-05-15 | 25 | 75.2 | ||||||||||||
| 2026-04-17 | 15:45:28 | SWK | 2026-05-15 | 28 | 71.3576 | ||||||||||||
| 2026-04-17 | 15:45:28 | SWK | 2026-05-15 | 28 | 71.36 | ||||||||||||
| 2026-04-17 | 15:45:28 | SWK | 2026-05-15 | 28 | 71.36 | ||||||||||||
| 2026-04-15 | 14:43:11 | SWK | 2026-05-15 | 30 | 67.31 | ||||||||||||
| 2026-04-15 | 14:34:55 | SWK | 2026-04-17 | 2 | 67.34 | ||||||||||||
| 2026-04-15 | 14:34:55 | SWK | 2026-04-17 | 2 | 67.34 | ||||||||||||
| 2026-04-15 | 14:33:24 | SWK | 2026-04-17 | 2 | 67.275 | ||||||||||||
| 2026-04-15 | 14:33:24 | SWK | 2026-04-17 | 2 | 67.275 | ||||||||||||
| 2026-04-13 | 10:25:28 | SWK | 2026-04-17 | 4 | 71.055 | ||||||||||||
| 2026-04-10 | 12:13:30 | SWK | 2026-04-17 | 7 | 72.635 | ||||||||||||
| 2026-04-09 | 09:57:19 | SWK | 2026-04-17 | 8 | 71.395 | ||||||||||||
| 2026-03-24 | 15:23:31 | SWK | 2026-04-17 | 24 | 71.95 | ||||||||||||
| 2026-03-20 | 15:30:09 | SWK | 2026-04-17 | 28 | 66.91 | ||||||||||||
| 2026-03-20 | 15:30:09 | SWK | 2026-04-17 | 28 | 66.91 | ||||||||||||
| 2026-03-20 | 15:30:09 | SWK | 2026-04-17 | 28 | 66.91 | ||||||||||||
| 2026-03-19 | 15:56:51 | SWK | 2026-03-20 | 1 | 69.245 | ||||||||||||
| 2026-03-19 | 15:56:19 | SWK | 2026-03-20 | 1 | 69.2655 | ||||||||||||
| 2026-03-17 | 11:34:36 | SWK | 2027-01-15 | 304 | 71.155 | ||||||||||||
| 2026-03-17 | 11:34:36 | SWK | 2027-01-15 | 304 | 71.155 | ||||||||||||
| 2026-03-16 | 10:15:55 | SWK | 2026-04-17 | 32 | 71.635 | ||||||||||||
| 2026-03-10 | 11:30:47 | SWK | 2026-07-17 | 129 | 75.445 | ||||||||||||
| 2026-03-10 | 11:30:47 | SWK | 2026-07-17 | 129 | 75.445 | ||||||||||||
| 2026-03-10 | 11:30:47 | SWK | 2026-07-17 | 129 | 75.445 | ||||||||||||
| 2026-03-09 | 15:15:40 | SWK | 2026-04-17 | 39 | 73.82 | ExDiv | |||||||||||
| 2026-03-09 | 15:01:16 | SWK | 2026-03-20 | 11 | 73.625 | ExDiv | |||||||||||
| 2026-03-04 | 11:10:26 | SWK | 2026-03-20 | 16 | 80.7 | ||||||||||||
| 2026-02-20 | 15:39:37 | SWK | 2026-03-20 | 28 | 91.5151 | ||||||||||||
| 2026-02-20 | 15:39:37 | SWK | 2026-03-20 | 28 | 91.515 | ||||||||||||
| 2026-02-20 | 15:39:37 | SWK | 2026-03-20 | 28 | 91.5151 | ||||||||||||
| 2026-02-13 | 10:38:26 | SWK | 2026-02-20 | 7 | 90.505 | ||||||||||||
| 2026-02-13 | 10:37:43 | SWK | 2026-02-20 | 7 | 90.305 | ||||||||||||
| 2026-02-10 | 14:56:09 | SWK | 2026-06-18 | 128 | 92.245 | ||||||||||||
| 2026-02-10 | 11:49:34 | SWK | 2026-03-20 | 38 | 92.26 | ||||||||||||
| 2026-02-10 | 10:09:31 | SWK | 2026-06-18 | 128 | 91.5034 | ||||||||||||
| 2026-02-06 | 13:21:09 | SWK | 2026-02-20 | 14 | 90.72 | ||||||||||||
| 2026-02-03 | 14:37:07 | SWK | 2026-03-20 | 45 | 81.05 | Pre-Earnings | |||||||||||
| 2026-01-16 | 15:55:19 | SWK | 2026-02-20 | 35 | 84.6185 | ||||||||||||
| 2026-01-16 | 15:55:19 | SWK | 2026-02-20 | 35 | 84.6155 | ||||||||||||
| 2026-01-16 | 15:55:19 | SWK | 2026-02-20 | 35 | 84.6185 | ||||||||||||
| 2026-01-15 | 15:43:56 | SWK | 2026-04-17 | 92 | 84.76 | ||||||||||||
| 2026-01-15 | 12:24:13 | SWK | 2026-04-17 | 92 | 83.905 | ||||||||||||
| 2026-01-12 | 13:21:55 | SWK | 2026-07-17 | 186 | 82.62 | ||||||||||||
| 2026-01-12 | 09:36:44 | SWK | 2026-01-16 | 4 | 81.4302 | ||||||||||||
| 2026-01-12 | 09:36:44 | SWK | 2026-01-16 | 4 | 81.4302 | ||||||||||||
| 2026-01-12 | 09:35:55 | SWK | 2026-01-16 | 4 | 81.3003 | ||||||||||||
| 2026-01-08 | 13:17:56 | SWK | 2026-03-20 | 71 | 81.9781 | ||||||||||||
| 2026-01-08 | 10:43:56 | SWK | 2026-01-16 | 8 | 81.53 | ||||||||||||
| 2026-01-08 | 10:16:49 | SWK | 2026-01-16 | 8 | 81.69 | ||||||||||||
| 2026-01-07 | 13:47:14 | SWK | 2026-01-16 | 9 | 78.485 | ||||||||||||
| 2026-01-07 | 09:59:05 | SWK | 2026-01-16 | 9 | 79.84 | ||||||||||||
| 2026-01-06 | 15:57:02 | SWK | 2026-01-16 | 10 | 80.575 | ||||||||||||
| 2026-01-06 | 11:12:20 | SWK | 2026-01-16 | 10 | 76.93 | ||||||||||||
| 2026-01-02 | 11:15:17 | SWK | 2026-01-16 | 14 | 76.2 | ||||||||||||
| 2025-12-29 | 12:00:02 | SWK | 2027-01-15 | 382 | 74.655 | ||||||||||||
| 2025-12-29 | 12:00:02 | SWK | 2027-01-15 | 382 | 74.655 | ||||||||||||
| 2025-12-19 | 15:46:02 | SWK | 2026-01-16 | 28 | 72.4594 | ||||||||||||
| 2025-12-19 | 15:46:02 | SWK | 2026-01-16 | 28 | 72.4599 | ||||||||||||
| 2025-12-19 | 15:46:02 | SWK | 2026-01-16 | 28 | 72.4594 | ||||||||||||
| 2025-12-16 | 14:31:02 | SWK | 2026-03-20 | 94 | 72.3638 | ||||||||||||
| 2025-12-16 | 09:40:42 | SWK | 2025-12-19 | 3 | 74.065 | ||||||||||||
| 2025-12-12 | 14:41:01 | SWK | 2025-12-19 | 7 | 75.29 | ||||||||||||
| 2025-12-11 | 09:43:35 | SWK | 2025-12-19 | 8 | 76.685 | ||||||||||||
| 2025-12-08 | 12:55:02 | SWK | 2025-12-19 | 11 | 72.5096 | ||||||||||||
| 2025-12-08 | 12:54:55 | SWK | 2025-12-19 | 11 | 72.43 | ||||||||||||
| 2025-11-28 | 12:19:15 | SWK | 2025-12-19 | 21 | 71.735 | ExDiv | |||||||||||
| 2025-11-25 | 10:39:17 | SWK | 2025-12-19 | 24 | 70.2509 | ||||||||||||
| 2025-11-21 | 13:53:03 | SWK | 2026-07-17 | 238 | 66.65 | ||||||||||||
| 2025-11-21 | 11:27:50 | SWK | 2025-12-19 | 28 | 65.318 | ||||||||||||
| 2025-11-21 | 11:25:48 | SWK | 2025-12-19 | 28 | 65.23 | ||||||||||||
| 2025-11-17 | 09:30:03 | SWK | 2025-11-21 | 4 | 65.52 | ||||||||||||
| 2025-11-05 | 12:11:57 | SWK | 2025-11-21 | 16 | 70.82 | ||||||||||||
| 2025-11-04 | 15:48:50 | SWK | 2025-11-21 | 17 | 66.6308 | Post-Earnings | |||||||||||
| 2025-11-04 | 15:48:50 | SWK | 2025-11-21 | 17 | 66.63 | Post-Earnings | |||||||||||
| 2025-11-04 | 15:48:50 | SWK | 2025-11-21 | 17 | 66.6308 | Post-Earnings | |||||||||||
| 2025-10-28 | 12:22:58 | SWK | 2025-11-21 | 24 | 71.615 | ||||||||||||
| 2025-10-22 | 15:04:34 | SWK | 2025-11-21 | 30 | 69.017 | ||||||||||||
| 2025-10-22 | 11:47:03 | SWK | 2025-11-21 | 30 | 70.47 | ||||||||||||
| 2025-10-17 | 15:45:27 | SWK | 2025-11-21 | 35 | 67.705 | ||||||||||||
| 2025-10-17 | 15:45:27 | SWK | 2025-11-21 | 35 | 67.705 | ||||||||||||
| 2025-10-17 | 14:37:12 | SWK | 2025-11-21 | 35 | 67.72 | ||||||||||||
| 2025-10-17 | 14:37:12 | SWK | 2025-11-21 | 35 | 67.72 | ||||||||||||
| 2025-10-17 | 14:37:12 | SWK | 2025-11-21 | 35 | 67.72 | ||||||||||||
| 2025-10-10 | 14:38:35 | SWK | 2025-10-17 | 7 | 65.22 | ||||||||||||
| 2025-10-02 | 12:22:23 | SWK | 2025-10-17 | 15 | 73.96 | ||||||||||||
| 2025-09-25 | 13:02:33 | SWK | 2027-01-15 | 477 | 73.7209 | ||||||||||||
| 2025-09-24 | 13:58:59 | SWK | 2025-10-17 | 23 | 75.0284 | ||||||||||||
| 2025-09-22 | 11:58:33 | SWK | 2025-11-21 | 60 | 75.225 | ||||||||||||
| 2025-09-19 | 15:44:24 | SWK | 2025-10-17 | 28 | 77.5649 | ||||||||||||
| 2025-09-19 | 15:44:24 | SWK | 2025-10-17 | 28 | 77.565 | ||||||||||||
| 2025-09-19 | 15:44:24 | SWK | 2025-10-17 | 28 | 77.5649 | ||||||||||||
| 2025-09-19 | 15:06:30 | SWK | 2025-09-19 | 0 | 77.5307 | ||||||||||||
| 2025-09-19 | 15:06:30 | SWK | 2025-09-19 | 0 | 77.5307 | ||||||||||||
| 2025-09-19 | 14:31:42 | SWK | 2025-10-17 | 28 | 77.0142 | ||||||||||||
| 2025-09-19 | 14:31:42 | SWK | 2025-10-17 | 28 | 77.0149 | ||||||||||||
| 2025-09-17 | 13:30:30 | SWK | 2025-09-19 | 2 | 79.63 | ||||||||||||
| 2025-09-17 | 13:30:30 | SWK | 2025-09-19 | 2 | 79.63 | ||||||||||||
| 2025-09-15 | 13:17:03 | SWK | 2025-09-19 | 4 | 78.3 | ||||||||||||
| 2025-09-15 | 13:17:03 | SWK | 2025-09-19 | 4 | 78.3 | ||||||||||||
| 2025-09-11 | 14:44:37 | SWK | 2025-11-21 | 71 | 79.695 | ||||||||||||
| 2025-09-10 | 15:59:56 | SWK | 2025-09-19 | 9 | 76.9699 | ||||||||||||
| 2025-09-10 | 15:59:28 | SWK | 2025-09-19 | 9 | 76.9709 | ||||||||||||
| 2025-09-10 | 15:59:17 | SWK | 2025-09-19 | 9 | 76.9253 | ||||||||||||
| 2025-09-10 | 15:58:51 | SWK | 2025-09-19 | 9 | 76.94 | ||||||||||||
| 2025-09-10 | 15:58:25 | SWK | 2025-09-19 | 9 | 76.865 | ||||||||||||
| 2025-08-26 | 12:51:09 | SWK | 2026-01-16 | 143 | 76.005 | ||||||||||||
| 2025-08-26 | 12:51:07 | SWK | 2026-01-16 | 143 | 76.0 | ||||||||||||
| 2025-08-26 | 12:51:05 | SWK | 2026-01-16 | 143 | 75.995 | ||||||||||||
| 2025-08-20 | 15:16:25 | SWK | 2025-09-19 | 30 | 74.565 | ||||||||||||
| 2025-08-20 | 15:16:25 | SWK | 2025-09-19 | 30 | 74.5505 | ||||||||||||
| 2025-08-19 | 10:36:24 | SWK | 2025-09-19 | 31 | 77.14 | ||||||||||||
| 2025-08-18 | 10:36:56 | SWK | 2025-09-19 | 32 | 74.855 | ||||||||||||
| 2025-08-18 | 10:36:56 | SWK | 2025-09-19 | 32 | 74.91 | ||||||||||||
| 2025-08-18 | 10:30:08 | SWK | 2025-09-19 | 32 | 74.605 | ||||||||||||
| 2025-08-15 | 15:43:50 | SWK | 2025-09-19 | 35 | 74.1048 | ||||||||||||
| 2025-07-29 | 15:43:18 | SWK | 2025-08-15 | 17 | 68.05 | Post-Earnings / SSR | |||||||||||
| 2025-07-29 | 10:24:28 | SWK | 2025-10-17 | 80 | 68.8315 | Post-Earnings / SSR | |||||||||||
| 2025-07-29 | 10:24:10 | SWK | 2025-10-17 | 80 | 68.745 | Post-Earnings / SSR | |||||||||||
| 2025-07-29 | 10:08:25 | SWK | 2025-10-17 | 80 | 67.98 | Post-Earnings / SSR | |||||||||||
| 2025-07-28 | 15:31:34 | SWK | 2025-08-15 | 18 | 73.835 | Pre-Earnings | |||||||||||
| 2025-07-28 | 14:39:46 | SWK | 2025-08-15 | 18 | 74.1471 | Pre-Earnings | |||||||||||
| 2025-07-18 | 14:48:01 | SWK | 2025-08-15 | 28 | 69.4596 | ||||||||||||
| 2025-07-18 | 14:48:01 | SWK | 2025-08-15 | 28 | 69.46 | ||||||||||||
| 2025-07-18 | 14:48:01 | SWK | 2025-08-15 | 28 | 69.4599 | ||||||||||||
| 2025-07-14 | 15:52:14 | SWK | 2025-07-18 | 4 | 71.705 | ||||||||||||
| 2025-07-10 | 14:04:13 | SWK | 2026-01-16 | 190 | 74.565 | ||||||||||||
| 2025-06-20 | 15:40:02 | SWK | 2025-07-18 | 28 | 64.5307 | ||||||||||||
| 2025-06-20 | 12:57:16 | SWK | 2025-07-18 | 28 | 64.975 | ||||||||||||
| 2025-06-12 | 12:49:28 | SWK | 2025-07-18 | 36 | 67.395 | ||||||||||||
| 2025-05-29 | 14:55:08 | SWK | 2025-06-20 | 22 | 66.3756 | ||||||||||||
| 2025-05-27 | 12:40:05 | SWK | 2026-01-16 | 234 | 67.28 | ||||||||||||
| 2025-05-16 | 15:52:12 | SWK | 2025-06-20 | 35 | 71.4998 | ||||||||||||
| 2025-05-16 | 15:51:45 | SWK | 2025-05-16 | 0 | 71.54 | ||||||||||||
| 2025-05-16 | 15:39:21 | SWK | 2025-06-20 | 35 | 71.565 | ||||||||||||
| 2025-05-16 | 15:39:21 | SWK | 2025-06-20 | 35 | 71.565 | ||||||||||||
| 2025-05-13 | 11:55:24 | SWK | 2026-01-16 | 248 | 73.5656 | ||||||||||||
| 2025-05-13 | 11:36:42 | SWK | 2025-05-16 | 3 | 73.44 | ||||||||||||
| 2025-05-13 | 11:18:52 | SWK | 2025-05-16 | 3 | 72.885 | ||||||||||||
| 2025-05-13 | 11:18:49 | SWK | 2025-05-16 | 3 | 72.8606 | ||||||||||||
| 2025-05-13 | 10:55:35 | SWK | 2025-05-16 | 3 | 72.809 | ||||||||||||
| 2025-05-13 | 10:55:35 | SWK | 2025-05-16 | 3 | 72.7422 | ||||||||||||
| 2025-05-13 | 10:55:35 | SWK | 2025-05-16 | 3 | 72.809 | ||||||||||||
| 2025-05-12 | 14:58:20 | SWK | 2025-06-20 | 39 | 72.795 | ||||||||||||
| 2025-05-12 | 14:56:47 | SWK | 2025-06-20 | 39 | 72.7547 | ||||||||||||
| 2025-05-12 | 14:56:47 | SWK | 2025-06-20 | 39 | 72.755 | ||||||||||||
| 2025-05-12 | 09:31:34 | SWK | 2025-05-16 | 4 | 71.5614 | ||||||||||||
| 2025-05-08 | 15:39:26 | SWK | 2025-05-16 | 8 | 62.755 | ||||||||||||
| 2025-05-08 | 15:28:38 | SWK | 2025-05-16 | 8 | 62.11 | ||||||||||||
| 2025-04-25 | 09:59:43 | SWK | 2025-05-16 | 21 | 61.67 | ||||||||||||
| 2025-04-22 | 14:39:08 | SWK | 2025-05-16 | 24 | 58.315 | ||||||||||||
| 2025-04-22 | 14:39:08 | SWK | 2025-05-16 | 24 | 58.315 | ||||||||||||
| 2025-04-17 | 15:41:39 | SWK | 2025-05-16 | 29 | 57.4066 | ||||||||||||
| 2025-04-17 | 15:18:16 | SWK | 2025-05-16 | 29 | 57.4345 | ||||||||||||
| 2025-04-10 | 09:49:59 | SWK | 2026-01-16 | 281 | 58.775 | ||||||||||||
| 2025-04-09 | 14:33:48 | SWK | 2025-04-17 | 8 | 61.1901 | ||||||||||||
| 2025-04-09 | 14:33:48 | SWK | 2025-04-17 | 8 | 61.1901 | ||||||||||||
| 2025-04-09 | 14:30:24 | SWK | 2025-04-17 | 8 | 61.3734 | ||||||||||||
| 2025-04-09 | 09:53:01 | SWK | 2025-04-17 | 8 | 55.15 | ||||||||||||
| 2025-04-08 | 10:56:23 | SWK | 2026-01-16 | 283 | 59.37 | ||||||||||||
| 2025-04-08 | 10:22:39 | SWK | 2025-04-17 | 9 | 59.73 | ||||||||||||
| 2025-04-08 | 10:22:39 | SWK | 2025-04-17 | 9 | 59.73 | ||||||||||||
| 2025-04-07 | 10:11:14 | SWK | 2025-04-17 | 10 | 61.72 | SSR | |||||||||||
| 2025-04-07 | 10:11:14 | SWK | 2025-04-17 | 10 | 61.72 | SSR | |||||||||||
| 2025-04-07 | 09:55:13 | SWK | 2025-04-17 | 10 | 60.765 | SSR | |||||||||||
| 2025-04-07 | 09:53:38 | SWK | 2025-04-17 | 10 | 60.675 | SSR | |||||||||||
| 2025-04-07 | 09:53:25 | SWK | 2025-04-17 | 10 | 60.665 | SSR | |||||||||||
| 2025-04-04 | 13:19:31 | SWK | 2025-04-17 | 13 | 60.9378 | SSR | |||||||||||
| 2025-04-04 | 13:19:22 | SWK | 2025-04-17 | 13 | 60.865 | SSR | |||||||||||
| 2025-04-04 | 13:19:13 | SWK | 2025-04-17 | 13 | 60.935 | SSR | |||||||||||
| 2025-04-04 | 12:17:12 | SWK | 2025-07-18 | 105 | 61.8289 | SSR | |||||||||||
| 2025-04-04 | 11:12:16 | SWK | 2025-04-17 | 13 | 60.63 | SSR | |||||||||||
| 2025-04-04 | 09:39:57 | SWK | 2025-04-17 | 13 | 61.9 | SSR | |||||||||||
| 2025-04-04 | 09:39:44 | SWK | 2025-04-17 | 13 | 61.635 | SSR | |||||||||||
| 2025-04-04 | 09:39:37 | SWK | 2025-04-17 | 13 | 61.62 | SSR | |||||||||||
| 2025-04-03 | 15:36:15 | SWK | 2025-10-17 | 197 | 64.8956 | SSR | |||||||||||
| 2025-04-03 | 15:36:15 | SWK | 2025-10-17 | 197 | 64.8951 | SSR | |||||||||||
| 2025-04-03 | 15:36:15 | SWK | 2025-10-17 | 197 | 64.8956 | SSR | |||||||||||
| 2025-04-03 | 12:50:29 | SWK | 2025-04-17 | 14 | 67.675 | SSR | |||||||||||
| 2025-04-03 | 09:56:04 | SWK | 2025-04-17 | 14 | 68.65 | SSR | |||||||||||
| 2025-04-03 | 09:53:33 | SWK | 2025-04-17 | 14 | 68.8101 | SSR | |||||||||||
| 2025-04-03 | 09:53:16 | SWK | 2025-04-17 | 14 | 69.015 | SSR | |||||||||||
| 2025-04-02 | 15:41:57 | SWK | 2025-04-17 | 15 | 76.635 | ||||||||||||
| 2025-04-02 | 15:30:41 | SWK | 2025-04-17 | 15 | 76.64 | ||||||||||||
| 2025-04-02 | 15:19:00 | SWK | 2025-04-17 | 15 | 76.365 | ||||||||||||
| 2025-04-02 | 15:18:57 | SWK | 2025-04-17 | 15 | 76.485 | ||||||||||||
| 2025-04-02 | 15:18:57 | SWK | 2025-04-17 | 15 | 76.485 | ||||||||||||
| 2025-04-02 | 15:18:52 | SWK | 2025-04-17 | 15 | 76.535 | ||||||||||||
| 2025-04-02 | 15:18:52 | SWK | 2025-04-17 | 15 | 76.535 | ||||||||||||
| 2025-04-02 | 09:35:42 | SWK | 2025-04-17 | 15 | 75.255 | ||||||||||||
| 2025-04-01 | 15:01:19 | SWK | 2025-04-17 | 16 | 75.835 | ||||||||||||
| 2025-03-28 | 14:15:23 | SWK | 2025-04-17 | 20 | 76.585 | ||||||||||||
| 2025-03-28 | 14:15:23 | SWK | 2025-04-17 | 20 | 76.575 | ||||||||||||
| 2025-03-27 | 11:49:30 | SWK | 2025-04-17 | 21 | 77.96 | ||||||||||||
| 2025-03-26 | 13:24:42 | SWK | 2025-04-17 | 22 | 78.055 | ||||||||||||
| 2025-03-26 | 13:09:06 | SWK | 2025-04-17 | 22 | 78.9399 | ||||||||||||
| 2025-03-26 | 13:08:34 | SWK | 2025-04-17 | 22 | 79.05 | ||||||||||||
| 2025-03-25 | 15:35:54 | SWK | 2025-04-17 | 23 | 79.7724 | ||||||||||||
| 2025-03-21 | 15:44:51 | SWK | 2025-04-17 | 27 | 79.1814 | ||||||||||||
| 2025-03-21 | 15:44:51 | SWK | 2025-04-17 | 27 | 79.1802 | ||||||||||||
| 2025-03-21 | 14:09:35 | SWK | 2025-04-17 | 27 | 79.6597 | ||||||||||||
| 2025-03-21 | 10:22:28 | SWK | 2025-04-17 | 27 | 79.215 | ||||||||||||
| 2025-03-21 | 10:22:28 | SWK | 2025-04-17 | 27 | 79.19 | ||||||||||||
| 2025-03-20 | 09:58:32 | SWK | 2025-03-21 | 1 | 81.195 | ||||||||||||
| 2025-03-20 | 09:58:32 | SWK | 2025-03-21 | 1 | 81.195 | ||||||||||||
| 2025-03-17 | 14:53:45 | SWK | 2026-01-16 | 305 | 81.82 | ||||||||||||
| 2025-03-13 | 14:02:12 | SWK | 2025-03-21 | 8 | 79.8397 | ||||||||||||
| 2025-03-13 | 10:51:53 | SWK | 2025-03-21 | 8 | 81.13 | ||||||||||||
| 2025-03-10 | 09:51:17 | SWK | 2025-03-21 | 11 | 89.63 | ||||||||||||
| 2025-03-10 | 09:51:17 | SWK | 2025-03-21 | 11 | 89.63 | ||||||||||||
| 2025-03-07 | 15:56:06 | SWK | 2025-03-21 | 14 | 89.12 | ||||||||||||
| 2025-03-06 | 09:36:44 | SWK | 2025-03-21 | 15 | 83.195 | ||||||||||||
| 2025-03-03 | 11:40:58 | SWK | 2025-04-17 | 45 | 85.845 | ExDiv | |||||||||||
| 2025-02-21 | 15:47:12 | SWK | 2025-03-21 | 28 | 87.935 | ||||||||||||
| 2025-02-21 | 15:47:12 | SWK | 2025-03-21 | 28 | 87.92 | ||||||||||||
| 2025-02-21 | 14:23:09 | SWK | 2025-03-21 | 28 | 87.63 | ||||||||||||
| 2025-02-14 | 10:50:44 | SWK | 2025-04-17 | 62 | 88.485 | ||||||||||||
| 2025-02-05 | 12:04:11 | SWK | 2025-03-21 | 44 | 84.485 | Post-Earnings | |||||||||||
| 2025-02-04 | 15:43:53 | SWK | 2025-02-21 | 17 | 86.95 | Pre-Earnings | |||||||||||
| 2025-02-04 | 11:30:52 | SWK | 2025-02-21 | 17 | 86.68 | Pre-Earnings | |||||||||||
| 2025-01-17 | 15:49:19 | SWK | 2025-02-21 | 35 | 84.3703 | ||||||||||||
| 2025-01-17 | 11:15:23 | SWK | 2025-02-21 | 35 | 84.9148 | ||||||||||||
| 2025-01-17 | 11:15:23 | SWK | 2025-02-21 | 35 | 84.915 | ||||||||||||
| 2025-01-07 | 11:29:08 | SWK | 2025-01-17 | 10 | 81.55 | ||||||||||||
| 2024-12-23 | 13:55:16 | SWK | 2025-01-17 | 25 | 80.965 | ||||||||||||
| 2024-12-23 | 13:55:16 | SWK | 2025-01-17 | 25 | 80.965 | ||||||||||||
| 2024-12-23 | 13:55:16 | SWK | 2025-01-17 | 25 | 80.965 | ||||||||||||
| 2024-12-20 | 15:45:49 | SWK | 2025-01-17 | 28 | 81.9152 | ||||||||||||
| 2024-12-12 | 11:58:05 | SWK | 2025-01-17 | 36 | 83.615 | ||||||||||||
| 2024-12-10 | 14:28:40 | SWK | 2025-01-17 | 38 | 84.105 | ||||||||||||
| 2024-12-10 | 14:28:40 | SWK | 2025-01-17 | 38 | 84.105 | ||||||||||||
| 2024-12-04 | 15:52:45 | SWK | 2024-12-20 | 16 | 86.0846 | ||||||||||||
| 2024-12-04 | 15:39:29 | SWK | 2024-12-20 | 16 | 85.875 | ||||||||||||
| 2024-11-19 | 15:29:12 | SWK | 2024-12-20 | 31 | 86.03 | ||||||||||||
| 2024-11-19 | 15:28:07 | SWK | 2024-12-20 | 31 | 86.055 | ||||||||||||
| 2024-11-19 | 15:04:20 | SWK | 2024-12-20 | 31 | 85.8482 | ||||||||||||
| 2024-11-19 | 14:30:00 | SWK | 2025-01-17 | 59 | 85.865 | ||||||||||||
| 2024-11-15 | 15:52:27 | SWK | 2024-12-20 | 35 | 85.5357 | ||||||||||||
| 2024-11-15 | 15:52:27 | SWK | 2024-12-20 | 35 | 85.475 | ||||||||||||
| 2024-11-15 | 13:46:14 | SWK | 2024-12-20 | 35 | 85.785 | ||||||||||||
| 2024-11-15 | 13:46:14 | SWK | 2024-12-20 | 35 | 85.785 | ||||||||||||
| 2024-11-15 | 13:46:14 | SWK | 2024-12-20 | 35 | 85.785 | ||||||||||||
| 2024-11-13 | 15:43:55 | SWK | 2025-01-17 | 65 | 86.205 | ||||||||||||
| 2024-11-13 | 15:43:55 | SWK | 2025-01-17 | 65 | 86.205 | ||||||||||||
| 2024-11-13 | 14:06:23 | SWK | 2025-01-17 | 65 | 86.42 | ||||||||||||
| 2024-11-11 | 09:44:44 | SWK | 2024-11-15 | 4 | 90.3803 | ||||||||||||
| 2024-11-11 | 09:39:07 | SWK | 2024-11-15 | 4 | 90.1099 | ||||||||||||
| 2024-11-11 | 09:34:09 | SWK | 2024-11-15 | 4 | 90.425 | ||||||||||||
| 2024-11-07 | 11:30:32 | SWK | 2024-12-20 | 43 | 92.1396 | ||||||||||||
| 2024-11-06 | 15:47:08 | SWK | 2024-11-15 | 9 | 92.0386 | ||||||||||||
| 2024-11-06 | 11:19:54 | SWK | 2024-11-15 | 9 | 91.2592 | ||||||||||||
| 2024-11-06 | 10:54:02 | SWK | 2024-11-15 | 9 | 90.9584 | ||||||||||||
| 2024-11-05 | 14:25:20 | SWK | 2024-11-15 | 10 | 96.2247 | ||||||||||||
| 2024-11-04 | 11:00:17 | SWK | 2024-11-15 | 11 | 94.79 | ||||||||||||
| 2024-11-04 | 10:28:03 | SWK | 2024-11-15 | 11 | 95.225 | ||||||||||||
| 2024-11-04 | 10:27:45 | SWK | 2024-11-15 | 11 | 95.285 | ||||||||||||
| 2024-11-04 | 10:27:45 | SWK | 2024-11-15 | 11 | 95.285 | ||||||||||||
| 2024-11-01 | 15:19:28 | SWK | 2024-11-15 | 14 | 93.76 | ||||||||||||
| 2024-10-29 | 11:19:35 | SWK | 2025-01-17 | 80 | 93.8905 | Post-Earnings / SSR | |||||||||||
| 2024-10-29 | 11:19:35 | SWK | 2025-01-17 | 80 | 93.89 | Post-Earnings / SSR | |||||||||||
| 2024-10-29 | 11:01:47 | SWK | 2024-11-15 | 17 | 93.705 | Post-Earnings / SSR | |||||||||||
| 2024-10-29 | 10:45:30 | SWK | 2024-11-15 | 17 | 93.675 | Post-Earnings / SSR | |||||||||||
| 2024-10-28 | 15:56:14 | SWK | 2024-11-15 | 18 | 102.91 | Pre-Earnings | |||||||||||
| 2024-10-28 | 11:11:40 | SWK | 2026-01-16 | 445 | 104.12 | Pre-Earnings | |||||||||||
| 2024-10-25 | 14:49:44 | SWK | 2025-01-17 | 84 | 102.52 | ||||||||||||
| 2024-10-18 | 11:34:25 | SWK | 2024-11-15 | 28 | 105.445 | ||||||||||||
| 2024-10-18 | 11:12:57 | SWK | 2024-11-15 | 28 | 105.7 | ||||||||||||
| 2024-10-15 | 12:48:21 | SWK | 2024-10-18 | 3 | 109.4 | ||||||||||||
| 2024-10-15 | 12:48:21 | SWK | 2025-01-17 | 94 | 109.4 | ||||||||||||
| 2024-10-14 | 09:33:33 | SWK | 2024-10-18 | 4 | 107.245 | ||||||||||||
| 2024-10-14 | 09:33:33 | SWK | 2024-10-18 | 4 | 107.245 | ||||||||||||
| 2024-10-14 | 09:32:19 | SWK | 2024-10-18 | 4 | 106.835 | ||||||||||||
| 2024-10-14 | 09:32:19 | SWK | 2024-10-18 | 4 | 106.835 | ||||||||||||
| 2024-10-14 | 09:31:01 | SWK | 2024-10-18 | 4 | 107.55 | ||||||||||||
| 2024-09-20 | 15:36:52 | SWK | 2024-10-18 | 28 | 106.85 | ||||||||||||
| 2024-09-19 | 13:22:04 | SWK | 2024-10-18 | 29 | 107.1 | ||||||||||||
| 2024-09-19 | 09:38:39 | SWK | 2024-09-20 | 1 | 106.745 | ||||||||||||
| 2024-09-16 | 09:33:37 | SWK | 2024-09-20 | 4 | 102.83 | ||||||||||||
| 2024-09-16 | 09:31:33 | SWK | 2024-09-20 | 4 | 102.245 | ||||||||||||
| 2024-09-16 | 09:30:40 | SWK | 2024-09-20 | 4 | 102.245 | ||||||||||||
| 2024-08-26 | 09:47:11 | SWK | 2024-09-20 | 25 | 101.635 | ||||||||||||
| 2024-08-20 | 14:31:07 | SWK | 2025-01-17 | 150 | 97.19 | ||||||||||||
| 2024-08-20 | 14:10:13 | SWK | 2025-04-17 | 240 | 96.935 | ||||||||||||
| 2024-08-16 | 15:35:28 | SWK | 2024-09-20 | 35 | 96.7002 | ||||||||||||
| 2024-08-16 | 15:35:28 | SWK | 2024-09-20 | 35 | 96.7 | ||||||||||||
| 2024-08-16 | 14:29:16 | SWK | 2024-09-20 | 35 | 96.6 | ||||||||||||
| 2024-08-06 | 10:22:03 | SWK | 2025-01-17 | 164 | 98.2483 | ||||||||||||
| 2024-08-05 | 09:46:05 | SWK | 2024-08-16 | 11 | 93.06 | ||||||||||||
| 2024-08-05 | 09:46:07 | SWK | 2024-08-16 | 11 | 93.0999 | ||||||||||||
| 2024-08-02 | 09:47:34 | SWK | 2024-08-16 | 14 | 96.405 | ||||||||||||
| 2024-08-01 | 11:43:21 | SWK | 2024-08-16 | 15 | 102.855 | ||||||||||||
| 2024-07-31 | 12:40:42 | SWK | 2025-01-17 | 170 | 107.615 | ||||||||||||
| 2024-07-29 | 15:24:31 | SWK | 2024-08-16 | 18 | 96.52 | Pre-Earnings | |||||||||||
| 2024-07-29 | 14:13:03 | SWK | 2024-08-16 | 18 | 96.41 | Pre-Earnings | |||||||||||
| 2024-07-29 | 10:51:58 | SWK | 2024-08-16 | 18 | 95.53 | Pre-Earnings | |||||||||||
| 2024-07-26 | 09:59:26 | SWK | 2024-08-16 | 21 | 96.1249 | ||||||||||||
| 2024-07-19 | 15:48:29 | SWK | 2024-08-16 | 28 | 86.67 | ||||||||||||
| 2024-07-19 | 15:48:29 | SWK | 2024-08-16 | 28 | 86.67 | ||||||||||||
| 2024-07-19 | 15:45:03 | SWK | 2024-08-16 | 28 | 86.71 | ||||||||||||
| 2024-07-19 | 15:45:03 | SWK | 2024-08-16 | 28 | 86.71 | ||||||||||||
| 2024-07-17 | 15:11:07 | SWK | 2024-07-19 | 2 | 89.665 | ||||||||||||
| 2024-07-11 | 09:36:38 | SWK | 2024-10-18 | 99 | 84.9601 | ||||||||||||
| 2024-07-03 | 11:30:39 | SWK | 2024-07-19 | 16 | 80.025 | ||||||||||||
| 2024-07-02 | 15:01:49 | SWK | 2026-01-16 | 563 | 79.51 | ||||||||||||
| 2024-07-01 | 14:38:20 | SWK | 2024-10-18 | 109 | 78.42 | ||||||||||||
| 2024-06-26 | 11:11:48 | SWK | 2025-01-17 | 205 | 80.96 | ||||||||||||
| 2024-06-21 | 15:33:41 | SWK | 2024-07-19 | 28 | 84.055 | ||||||||||||
| 2024-06-21 | 11:20:57 | SWK | 2024-07-19 | 28 | 84.0301 | ||||||||||||
| 2024-06-12 | 12:29:45 | SWK | 2024-07-19 | 37 | 88.0722 | ||||||||||||
| 2024-06-12 | 11:15:02 | SWK | 2024-07-19 | 37 | 87.965 | ||||||||||||
| 2024-06-11 | 11:06:37 | SWK | 2024-06-21 | 10 | 83.01 | ||||||||||||
| 2024-06-03 | 11:19:28 | SWK | 2024-08-16 | 74 | 85.95 | ExDiv | |||||||||||
| 2024-05-23 | 13:21:05 | SWK | 2024-06-21 | 29 | 86.385 | ||||||||||||
| 2024-05-23 | 13:21:05 | SWK | 2024-06-21 | 29 | 86.385 | ||||||||||||
| 2024-05-23 | 13:06:39 | SWK | 2024-06-21 | 29 | 86.54 | ||||||||||||
| 2024-05-22 | 12:29:06 | SWK | 2024-07-19 | 58 | 88.22 | ||||||||||||
| 2024-05-17 | 15:27:51 | SWK | 2024-06-21 | 35 | 89.9149 | ||||||||||||
| 2024-05-15 | 11:31:31 | SWK | 2024-05-17 | 2 | 91.87 | ||||||||||||
| 2024-05-10 | 11:36:57 | SWK | 2024-05-17 | 7 | 89.26 | ||||||||||||
| 2024-05-06 | 12:08:55 | SWK | 2025-01-17 | 256 | 86.715 | ||||||||||||
| 2024-05-02 | 11:32:13 | SWK | 2024-07-19 | 78 | 83.37 | Post-Earnings | |||||||||||
| 2024-05-01 | 15:36:46 | SWK | 2024-05-17 | 16 | 92.015 | Pre-Earnings | |||||||||||
| 2024-05-01 | 15:36:46 | SWK | 2024-05-17 | 16 | 92.015 | Pre-Earnings | |||||||||||
| 2024-05-01 | 14:30:48 | SWK | 2024-05-17 | 16 | 91.155 | Pre-Earnings | |||||||||||
| 2024-05-01 | 12:47:20 | SWK | 2024-05-17 | 16 | 90.25 | Pre-Earnings | |||||||||||
| 2024-05-01 | 12:47:20 | SWK | 2024-05-17 | 16 | 90.25 | Pre-Earnings | |||||||||||
| 2024-04-19 | 15:42:14 | SWK | 2024-05-17 | 28 | 88.9 | ||||||||||||
| 2024-04-19 | 15:42:14 | SWK | 2024-05-17 | 28 | 88.9 | ||||||||||||
| 2024-04-19 | 14:23:52 | SWK | 2024-05-17 | 28 | 89.31 | ||||||||||||
| 2024-04-02 | 12:30:24 | SWK | 2024-05-17 | 45 | 94.235 | ||||||||||||
| 2024-03-27 | 15:59:11 | SWK | 2024-04-19 | 23 | 97.02 | ||||||||||||
| 2024-03-15 | 15:35:44 | SWK | 2024-04-19 | 35 | 88.3551 | ||||||||||||
| 2024-03-15 | 15:35:44 | SWK | 2024-04-19 | 35 | 88.31 | ||||||||||||
| 2024-03-15 | 15:35:44 | SWK | 2024-04-19 | 35 | 88.31 | ||||||||||||
| 2024-03-15 | 13:54:11 | SWK | 2024-04-19 | 35 | 88.645 | ||||||||||||
| 2024-03-15 | 13:54:11 | SWK | 2024-04-19 | 35 | 88.645 | ||||||||||||
| 2024-03-15 | 13:54:11 | SWK | 2024-04-19 | 35 | 88.645 | ||||||||||||
| 2024-02-28 | 12:26:03 | SWK | 2025-01-17 | 324 | 88.185 | ||||||||||||
| 2024-02-26 | 14:59:58 | SWK | 2024-03-15 | 18 | 86.6053 | ||||||||||||
| 2024-02-26 | 14:35:09 | SWK | 2024-03-15 | 18 | 86.515 | ||||||||||||
| 2024-02-16 | 15:44:28 | SWK | 2024-03-15 | 28 | 88.3154 | ||||||||||||
| 2024-02-16 | 15:44:28 | SWK | 2024-03-15 | 28 | 88.315 | ||||||||||||
| 2024-02-16 | 12:35:37 | SWK | 2024-03-15 | 28 | 88.54 | ||||||||||||
| 2024-02-16 | 12:35:37 | SWK | 2024-03-15 | 28 | 88.54 | ||||||||||||
| 2024-02-14 | 15:51:55 | SWK | 2024-03-15 | 30 | 88.57 | ||||||||||||
| 2024-02-13 | 15:26:59 | SWK | 2024-02-16 | 3 | 86.534 | ||||||||||||
| 2024-01-29 | 11:37:51 | SWK | 2024-02-16 | 18 | 94.58 | ||||||||||||
| 2024-01-19 | 15:24:31 | SWK | 2024-02-16 | 28 | 94.5753 | ||||||||||||
| 2024-01-19 | 15:24:31 | SWK | 2024-02-16 | 28 | 94.575 | ||||||||||||
| 2024-01-19 | 15:06:35 | SWK | 2024-02-16 | 28 | 94.955 | ||||||||||||
| 2024-01-19 | 14:28:42 | SWK | 2024-02-16 | 28 | 95.3588 | ||||||||||||
| 2024-01-19 | 14:27:37 | SWK | 2024-02-16 | 28 | 95.35 | ||||||||||||
| 2024-01-12 | 13:20:35 | SWK | 2024-02-16 | 35 | 96.255 | ||||||||||||
| 2023-12-15 | 15:32:06 | SWK | 2024-01-19 | 35 | 98.2929 | ||||||||||||
| 2023-12-15 | 15:32:06 | SWK | 2024-01-19 | 35 | 98.2904 | ||||||||||||
| 2023-12-14 | 11:13:02 | SWK | 2024-01-19 | 36 | 101.051 | ||||||||||||
| 2023-11-17 | 15:31:28 | SWK | 2023-12-15 | 28 | 91.5456 | ||||||||||||
| 2023-10-19 | 12:44:29 | SWK | 2023-11-17 | 29 | 80.2379 | ||||||||||||
| 2023-10-19 | 12:44:03 | SWK | 2023-10-20 | 1 | 80.26 | ||||||||||||
| 2023-09-26 | 11:30:52 | SWK | 2025-01-17 | 479 | 82.3901 | ||||||||||||
| 2023-09-20 | 15:41:20 | SWK | 2023-10-20 | 30 | 86.35 | ||||||||||||
| 2023-07-27 | 12:34:29 | SWK | 2023-10-20 | 85 | 100.36 | ||||||||||||
| 2023-07-21 | 14:31:17 | SWK | 2023-08-18 | 28 | 97.495 | ||||||||||||
| 2023-06-07 | 11:10:18 | SWK | 2023-07-21 | 44 | 86.465 | ||||||||||||
| 2023-05-23 | 11:25:38 | SWK | 2023-07-21 | 59 | 83.015 | ||||||||||||
| 2023-05-03 | 10:45:55 | SWK | 2023-06-16 | 44 | 87.51 | Pre-Earnings | |||||||||||
| 2023-05-03 | 10:44:26 | SWK | 2023-06-16 | 44 | 87.555 | Pre-Earnings | |||||||||||
| 2023-05-03 | 10:41:31 | SWK | 2023-06-16 | 44 | 87.63 | Pre-Earnings | |||||||||||
| 2023-04-25 | 14:22:34 | SWK | 2023-07-21 | 87 | 78.005 | ||||||||||||
| 2023-04-18 | 10:17:10 | SWK | 2023-05-19 | 31 | 80.68 | ||||||||||||
| 2023-04-05 | 12:37:44 | SWK | 2023-04-21 | 16 | 74.055 | ||||||||||||
| 2023-04-05 | 12:37:30 | SWK | 2023-04-21 | 16 | 74.085 | ||||||||||||
| 2023-04-05 | 10:10:47 | SWK | 2023-04-21 | 16 | 75.75 | ||||||||||||
| 2023-02-24 | 11:24:37 | SWK | 2023-04-21 | 56 | 84.43 | ||||||||||||
| 2023-02-01 | 11:03:33 | SWK | 2023-04-21 | 79 | 88.585 | Pre-Earnings | |||||||||||
| 2022-10-21 | 14:01:11 | SWK | 2022-11-18 | 28 | 73.765 |
