SNPS / Synopsys, Inc.: 스톡 옵션 플로우
옵션 시장은 스마트 머니로 간주되며, 옵션 거래를 모니터링함으로써 강세(Bullish) 또는 약세(Bearish) 시그널을 식별하실 수 있습니다. 스마트 머니(Smart money)란 고수익의 단기차익을 노리는 기관 또는 개인투자자들이 장세 변화를 신속하게 파악하여 투자하는 자금을 뜻합니다. Fintel 옵션 플로우 서비스는 거의 실시간으로 거래 데이터를 가져오기 때문에, 가능성이 가장 높은 기관들의 블록 딜을 표시하도록 필터링할 수 있습니다. 대량 콜 또는 풋 포지션의 오픈(Opening)을 모니터링하기 때문에 거의 실시간으로 센티멘트 지표를 얻으실 수 있습니다.
Fintel주식 순위표와 ETF 순위표도 참고하시기 바랍니다.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-04 | 10:17:14 | SNPS | SELL |
|
CALL | 2026-06-18 | 14 | 510 | 486.725 | 4.78 | MULTI-SWEEP | 489 | 0.49 | 409,022 | 0.44 | ||
| 2026-06-03 | 10:47:28 | SNPS | 2026-06-18 | 15 | 501.615 | ||||||||||||
| 2026-06-03 | 10:47:28 | SNPS | 2026-06-18 | 15 | 501.615 | ||||||||||||
| 2026-06-03 | 10:47:28 | SNPS | 2026-06-18 | 15 | 501.615 | ||||||||||||
| 2026-06-02 | 13:48:52 | SNPS | 2026-06-18 | 16 | 494.584 | ||||||||||||
| 2026-06-02 | 12:59:11 | SNPS | 2026-06-18 | 16 | 493.51 | ||||||||||||
| 2026-06-01 | 12:20:02 | SNPS | 2026-07-17 | 46 | 486.2 | ||||||||||||
| 2026-05-29 | 10:22:11 | SNPS | 2026-07-10 | 42 | 478.28 | SSR | |||||||||||
| 2026-05-28 | 10:16:04 | SNPS | 2026-07-17 | 50 | 489.186 | Post-Earnings | |||||||||||
| 2026-05-28 | 10:16:04 | SNPS | 2026-07-17 | 50 | 489.194 | Post-Earnings | |||||||||||
| 2026-05-28 | 10:16:04 | SNPS | 2026-07-17 | 50 | 489.186 | Post-Earnings | |||||||||||
| 2026-05-22 | 10:59:17 | SNPS | 2026-06-18 | 27 | 532.458 | ||||||||||||
| 2026-05-20 | 10:05:53 | SNPS | 2026-06-26 | 37 | 482.825 | ||||||||||||
| 2026-05-20 | 10:05:53 | SNPS | 2026-06-26 | 37 | 482.825 | ||||||||||||
| 2026-05-15 | 11:48:14 | SNPS | 2026-05-29 | 14 | 491.58 | ||||||||||||
| 2026-05-12 | 11:59:44 | SNPS | 2026-05-15 | 3 | 509.12 | ||||||||||||
| 2026-05-11 | 15:05:10 | SNPS | 2026-05-22 | 11 | 514.381 | ||||||||||||
| 2026-05-07 | 10:56:18 | SNPS | 2026-05-15 | 8 | 515.245 | ||||||||||||
| 2026-05-01 | 11:23:07 | SNPS | 2026-06-18 | 48 | 488.12 | ||||||||||||
| 2026-05-01 | 11:23:07 | SNPS | 2026-06-18 | 48 | 488.12 | ||||||||||||
| 2026-04-30 | 12:59:48 | SNPS | 2026-05-15 | 15 | 479.42 | ||||||||||||
| 2026-04-30 | 12:53:28 | SNPS | 2026-05-15 | 15 | 480.155 | ||||||||||||
| 2026-04-28 | 11:37:23 | SNPS | 2026-05-01 | 3 | 480.8 | ||||||||||||
| 2026-04-28 | 09:46:22 | SNPS | 2026-05-01 | 3 | 490.585 | ||||||||||||
| 2026-04-28 | 09:46:22 | SNPS | 2026-05-01 | 3 | 490.585 | ||||||||||||
| 2026-04-28 | 09:46:22 | SNPS | 2026-05-01 | 3 | 490.585 | ||||||||||||
| 2026-04-28 | 09:32:59 | SNPS | 2026-05-01 | 3 | 493.9 | ||||||||||||
| 2026-04-27 | 09:36:01 | SNPS | 2026-05-01 | 4 | 491.316 | ||||||||||||
| 2026-04-27 | 09:35:15 | SNPS | 2026-05-01 | 4 | 489.4 | ||||||||||||
| 2026-04-21 | 09:32:11 | SNPS | 2026-04-24 | 3 | 464.75 | ||||||||||||
| 2026-04-20 | 13:48:54 | SNPS | 2026-04-24 | 4 | 461.59 | ||||||||||||
| 2026-04-20 | 12:48:55 | SNPS | 2026-04-24 | 4 | 461.665 | ||||||||||||
| 2026-04-16 | 15:22:57 | SNPS | 2026-04-17 | 1 | 441.545 | ||||||||||||
| 2026-04-16 | 12:03:51 | SNPS | 2026-04-17 | 1 | 444.46 | ||||||||||||
| 2026-04-13 | 15:17:57 | SNPS | 2026-04-17 | 4 | 415.48 | ||||||||||||
| 2026-04-10 | 16:00:13 | SNPS | 2026-04-17 | 7 | 391.87 | ||||||||||||
| 2026-04-10 | 11:13:58 | SNPS | 2026-05-29 | 49 | 394.206 | ||||||||||||
| 2026-04-08 | 15:58:14 | SNPS | 2026-04-10 | 2 | 410.125 | ||||||||||||
| 2026-03-25 | 15:31:02 | SNPS | 2026-06-18 | 85 | 408.155 | ||||||||||||
| 2026-03-20 | 13:35:15 | SNPS | 2026-04-17 | 28 | 422.595 | ||||||||||||
| 2026-03-18 | 09:49:42 | SNPS | 2026-03-20 | 2 | 434.522 | ||||||||||||
| 2026-03-11 | 11:11:02 | SNPS | 2026-04-02 | 22 | 431.43 | ||||||||||||
| 2026-03-11 | 10:54:59 | SNPS | 2026-04-17 | 37 | 429.855 | ||||||||||||
| 2026-03-11 | 10:54:59 | SNPS | 2026-04-17 | 37 | 429.855 | ||||||||||||
| 2026-03-11 | 10:54:59 | SNPS | 2026-04-17 | 37 | 429.855 | ||||||||||||
| 2026-03-05 | 10:25:36 | SNPS | 2026-03-06 | 1 | 432.395 | ||||||||||||
| 2026-03-05 | 10:24:36 | SNPS | 2026-03-06 | 1 | 437.185 | ||||||||||||
| 2026-03-05 | 10:11:36 | SNPS | 2026-03-20 | 15 | 446.09 | ||||||||||||
| 2026-03-04 | 13:32:20 | SNPS | 2026-03-06 | 2 | 434.885 | ||||||||||||
| 2026-03-04 | 11:57:30 | SNPS | 2026-03-20 | 16 | 427.88 | ||||||||||||
| 2026-03-02 | 10:50:49 | SNPS | 2026-03-06 | 4 | 417.385 | ||||||||||||
| 2026-03-02 | 10:46:56 | SNPS | 2026-04-17 | 46 | 418.42 | ||||||||||||
| 2026-03-02 | 10:38:31 | SNPS | 2026-03-20 | 18 | 416.92 | ||||||||||||
| 2026-02-24 | 13:16:50 | SNPS | 2026-03-20 | 24 | 440.509 | ||||||||||||
| 2026-02-18 | 09:48:22 | SNPS | 2026-02-20 | 2 | 436.935 | ||||||||||||
| 2026-02-18 | 09:48:22 | SNPS | 2026-02-20 | 2 | 436.935 | ||||||||||||
| 2026-02-18 | 09:38:49 | SNPS | 2026-02-20 | 2 | 437.09 | ||||||||||||
| 2026-02-17 | 09:38:39 | SNPS | 2026-02-20 | 3 | 423.91 | ||||||||||||
| 2026-02-03 | 12:24:55 | SNPS | 2026-03-20 | 45 | 415.598 | ||||||||||||
| 2026-02-03 | 12:24:55 | SNPS | 2026-03-20 | 45 | 415.591 | ||||||||||||
| 2026-02-03 | 09:41:49 | SNPS | 2026-02-13 | 10 | 440.66 | ||||||||||||
| 2026-01-29 | 10:16:41 | SNPS | 2026-06-18 | 140 | 483.053 | ||||||||||||
| 2026-01-29 | 10:11:04 | SNPS | 2026-03-06 | 36 | 483.805 | ||||||||||||
| 2026-01-22 | 15:57:05 | SNPS | 2026-01-23 | 1 | 509.559 | ||||||||||||
| 2026-01-22 | 13:03:31 | SNPS | 2026-01-30 | 8 | 508.607 | ||||||||||||
| 2026-01-21 | 10:15:55 | SNPS | 2026-01-23 | 2 | 512.475 | ||||||||||||
| 2026-01-21 | 10:15:55 | SNPS | 2026-01-23 | 2 | 512.475 | ||||||||||||
| 2026-01-14 | 09:53:26 | SNPS | 2026-03-20 | 65 | 500.545 | ||||||||||||
| 2026-01-12 | 15:57:44 | SNPS | 2026-02-06 | 25 | 533.53 | ||||||||||||
| 2026-01-08 | 11:05:22 | SNPS | 2026-02-06 | 29 | 513.44 | ||||||||||||
| 2026-01-08 | 11:05:22 | SNPS | 2026-02-06 | 29 | 513.44 | ||||||||||||
| 2026-01-08 | 11:05:22 | SNPS | 2026-02-06 | 29 | 513.44 | ||||||||||||
| 2026-01-05 | 10:26:14 | SNPS | 2026-01-09 | 4 | 499.512 | ||||||||||||
| 2025-12-30 | 11:36:58 | SNPS | 2026-01-16 | 17 | 477.04 | ||||||||||||
| 2025-12-22 | 10:34:09 | SNPS | 2026-01-16 | 25 | 476.46 | ||||||||||||
| 2025-12-22 | 10:34:09 | SNPS | 2026-01-16 | 25 | 476.46 | ||||||||||||
| 2025-12-22 | 10:34:09 | SNPS | 2026-01-16 | 25 | 476.46 | ||||||||||||
| 2025-12-19 | 12:02:41 | SNPS | 2026-01-09 | 21 | 466.701 | ||||||||||||
| 2025-12-17 | 14:31:48 | SNPS | 2025-12-19 | 2 | 456.451 | ||||||||||||
| 2025-12-11 | 10:37:11 | SNPS | 2025-12-19 | 8 | 474.135 | Post-Earnings | |||||||||||
| 2025-12-10 | 14:34:12 | SNPS | 2025-12-19 | 9 | 474.35 | Pre-Earnings | |||||||||||
| 2025-12-10 | 13:36:22 | SNPS | 2026-03-20 | 100 | 469.46 | Pre-Earnings | |||||||||||
| 2025-12-04 | 14:21:49 | SNPS | 2025-12-05 | 1 | 461.056 | ||||||||||||
| 2025-11-26 | 11:51:01 | SNPS | 2026-01-16 | 51 | 409.785 | ||||||||||||
| 2025-11-25 | 14:34:52 | SNPS | 2025-12-19 | 24 | 399.205 | ||||||||||||
| 2025-11-25 | 14:34:52 | SNPS | 2025-12-19 | 24 | 399.205 | ||||||||||||
| 2025-11-24 | 12:41:59 | SNPS | 2025-11-28 | 4 | 403.471 | ||||||||||||
| 2025-11-19 | 10:03:55 | SNPS | 2025-11-21 | 2 | 390.75 | ||||||||||||
| 2025-11-17 | 15:16:45 | SNPS | 2025-11-28 | 11 | 390.64 | ||||||||||||
| 2025-11-13 | 13:07:33 | SNPS | 2025-11-14 | 1 | 396.825 | ||||||||||||
| 2025-11-13 | 09:59:21 | SNPS | 2025-11-28 | 15 | 398.639 | ||||||||||||
| 2025-11-13 | 09:34:37 | SNPS | 2025-11-14 | 1 | 398.17 | ||||||||||||
| 2025-11-12 | 11:17:25 | SNPS | 2025-11-14 | 2 | 401.634 | ||||||||||||
| 2025-11-12 | 11:17:25 | SNPS | 2025-11-14 | 2 | 401.634 | ||||||||||||
| 2025-11-07 | 15:08:50 | SNPS | 2025-11-21 | 14 | 395.32 | ||||||||||||
| 2025-11-07 | 15:01:16 | SNPS | 2025-11-21 | 14 | 396.035 | ||||||||||||
| 2025-11-06 | 11:48:22 | SNPS | 2025-11-21 | 15 | 392.35 | ||||||||||||
| 2025-11-06 | 10:34:39 | SNPS | 2026-06-18 | 224 | 393.423 | ||||||||||||
| 2025-11-06 | 10:34:14 | SNPS | 2025-11-21 | 15 | 393.475 | ||||||||||||
| 2025-11-05 | 10:02:08 | SNPS | 2025-11-07 | 2 | 408.595 | ||||||||||||
| 2025-11-04 | 09:57:33 | SNPS | 2026-03-20 | 136 | 432.815 | ||||||||||||
| 2025-11-03 | 15:49:12 | SNPS | 2026-06-18 | 227 | 445.75 | ||||||||||||
| 2025-11-03 | 15:41:57 | SNPS | 2026-06-18 | 227 | 444.995 | ||||||||||||
| 2025-10-31 | 12:15:41 | SNPS | 2025-10-31 | 0 | 450.71 | ||||||||||||
| 2025-10-30 | 10:29:26 | SNPS | 2025-11-07 | 8 | 448.133 | ||||||||||||
| 2025-10-30 | 10:29:26 | SNPS | 2025-11-07 | 8 | 448.13 | ||||||||||||
| 2025-10-30 | 10:29:26 | SNPS | 2025-11-07 | 8 | 448.133 | ||||||||||||
| 2025-10-29 | 11:15:17 | SNPS | 2025-11-14 | 16 | 448.25 | ||||||||||||
| 2025-10-28 | 13:28:30 | SNPS | 2025-11-07 | 10 | 453.255 | ||||||||||||
| 2025-10-28 | 13:25:13 | SNPS | 2025-10-31 | 3 | 452.135 | ||||||||||||
| 2025-10-28 | 12:46:18 | SNPS | 2026-03-20 | 143 | 453.546 | ||||||||||||
| 2025-10-28 | 12:38:00 | SNPS | 2026-03-20 | 143 | 450.03 | ||||||||||||
| 2025-10-28 | 10:54:48 | SNPS | 2025-11-07 | 10 | 447.607 | ||||||||||||
| 2025-10-28 | 10:01:23 | SNPS | 2026-03-20 | 143 | 447.866 | ||||||||||||
| 2025-10-28 | 09:37:58 | SNPS | 2025-10-31 | 3 | 451.784 | ||||||||||||
| 2025-10-28 | 09:37:04 | SNPS | 2025-10-31 | 3 | 451.13 | ||||||||||||
| 2025-10-27 | 09:30:56 | SNPS | 2025-12-19 | 53 | 472.335 | ||||||||||||
| 2025-10-24 | 14:32:21 | SNPS | 2025-10-31 | 7 | 470.816 | ||||||||||||
| 2025-10-24 | 11:29:36 | SNPS | 2025-10-24 | 0 | 468.995 | ||||||||||||
| 2025-10-20 | 10:10:37 | SNPS | 2025-12-19 | 60 | 450.22 | ||||||||||||
| 2025-10-17 | 10:41:44 | SNPS | 2025-10-24 | 7 | 448.615 | ||||||||||||
| 2025-10-17 | 10:41:44 | SNPS | 2025-10-24 | 7 | 448.33 | ||||||||||||
| 2025-10-17 | 10:31:47 | SNPS | 2025-10-24 | 7 | 455.177 | ||||||||||||
| 2025-10-14 | 10:51:37 | SNPS | 2025-10-17 | 3 | 448.462 | ||||||||||||
| 2025-10-10 | 15:46:54 | SNPS | 2025-12-19 | 70 | 441.725 | ||||||||||||
| 2025-10-10 | 12:47:07 | SNPS | 2025-10-24 | 14 | 451.365 | ||||||||||||
| 2025-10-10 | 10:00:43 | SNPS | 2025-10-10 | 0 | 477.66 | ||||||||||||
| 2025-10-03 | 15:58:34 | SNPS | 2025-10-17 | 14 | 469.445 | ||||||||||||
| 2025-10-01 | 15:44:16 | SNPS | 2025-10-03 | 2 | 490.582 | ||||||||||||
| 2025-09-26 | 15:04:46 | SNPS | 2025-10-17 | 21 | 488.34 | ||||||||||||
| 2025-09-26 | 12:32:44 | SNPS | 2026-09-18 | 357 | 487.785 | ||||||||||||
| 2025-09-26 | 12:32:44 | SNPS | 2026-09-18 | 357 | 487.785 | ||||||||||||
| 2025-09-26 | 12:32:44 | SNPS | 2026-09-18 | 357 | 487.785 | ||||||||||||
| 2025-09-26 | 10:39:07 | SNPS | 2025-10-10 | 14 | 491.202 | ||||||||||||
| 2025-09-26 | 10:28:14 | SNPS | 2025-10-03 | 7 | 486.854 | ||||||||||||
| 2025-09-25 | 12:02:07 | SNPS | 2025-10-03 | 8 | 483.205 | ||||||||||||
| 2025-09-24 | 14:47:04 | SNPS | 2025-10-03 | 9 | 467.57 | ||||||||||||
| 2025-09-24 | 10:18:10 | SNPS | 2025-10-31 | 37 | 471.99 | ||||||||||||
| 2025-09-23 | 11:18:12 | SNPS | 2025-10-10 | 17 | 504.822 | ||||||||||||
| 2025-09-23 | 09:54:29 | SNPS | 2025-09-26 | 3 | 509.34 | ||||||||||||
| 2025-09-23 | 09:48:54 | SNPS | 2025-10-03 | 10 | 506.715 | ||||||||||||
| 2025-09-22 | 10:06:06 | SNPS | 2025-09-26 | 4 | 492.195 | ||||||||||||
| 2025-09-19 | 15:59:24 | SNPS | 2025-10-17 | 28 | 495.77 | ||||||||||||
| 2025-09-19 | 14:07:34 | SNPS | 2025-09-19 | 0 | 485.58 | ||||||||||||
| 2025-09-19 | 13:37:25 | SNPS | 2025-09-19 | 0 | 486.15 | ||||||||||||
| 2025-09-19 | 12:29:53 | SNPS | 2025-09-19 | 0 | 488.164 | ||||||||||||
| 2025-09-19 | 10:22:13 | SNPS | 2025-09-19 | 0 | 476.46 | ||||||||||||
| 2025-09-19 | 09:44:17 | SNPS | 2025-10-17 | 28 | 476.89 | ||||||||||||
| 2025-09-19 | 09:44:07 | SNPS | 2025-10-03 | 14 | 476.89 | ||||||||||||
| 2025-09-19 | 09:30:06 | SNPS | 2025-09-26 | 7 | 479.93 | ||||||||||||
| 2025-09-18 | 15:35:58 | SNPS | 2025-11-21 | 64 | 481.75 | ||||||||||||
| 2025-09-18 | 15:19:18 | SNPS | 2025-09-19 | 1 | 482.95 | ||||||||||||
| 2025-09-18 | 15:16:47 | SNPS | 2026-03-20 | 183 | 481.68 | ||||||||||||
| 2025-09-18 | 14:27:11 | SNPS | 2025-09-19 | 1 | 477.515 | ||||||||||||
| 2025-09-18 | 14:27:11 | SNPS | 2025-09-19 | 1 | 477.515 | ||||||||||||
| 2025-09-18 | 14:27:11 | SNPS | 2025-09-19 | 1 | 477.515 | ||||||||||||
| 2025-09-18 | 14:27:11 | SNPS | 2025-09-19 | 1 | 477.515 | ||||||||||||
| 2025-09-18 | 12:04:45 | SNPS | 2025-09-19 | 1 | 471.078 | ||||||||||||
| 2025-09-18 | 09:31:25 | SNPS | 2025-10-31 | 43 | 456.785 | ||||||||||||
| 2025-09-17 | 15:07:24 | SNPS | 2025-09-19 | 2 | 426.62 | ||||||||||||
| 2025-09-17 | 15:07:24 | SNPS | 2025-09-19 | 2 | 426.62 | ||||||||||||
| 2025-09-17 | 15:07:24 | SNPS | 2025-09-19 | 2 | 426.62 | ||||||||||||
| 2025-09-17 | 15:07:24 | SNPS | 2025-09-19 | 2 | 426.62 | ||||||||||||
| 2025-09-17 | 15:07:24 | SNPS | 2025-09-19 | 2 | 426.62 | ||||||||||||
| 2025-09-17 | 15:07:24 | SNPS | 2025-09-19 | 2 | 426.621 | ||||||||||||
| 2025-09-17 | 12:28:12 | SNPS | 2025-11-21 | 65 | 424.895 | ||||||||||||
| 2025-09-17 | 12:27:15 | SNPS | 2025-11-21 | 65 | 424.29 | ||||||||||||
| 2025-09-16 | 14:33:49 | SNPS | 2025-09-19 | 3 | 425.235 | ||||||||||||
| 2025-09-16 | 14:33:49 | SNPS | 2025-09-19 | 3 | 425.235 | ||||||||||||
| 2025-09-16 | 14:33:49 | SNPS | 2025-09-19 | 3 | 425.235 | ||||||||||||
| 2025-09-16 | 14:33:49 | SNPS | 2025-09-19 | 3 | 425.235 | ||||||||||||
| 2025-09-16 | 14:33:49 | SNPS | 2025-09-19 | 3 | 425.235 | ||||||||||||
| 2025-09-16 | 14:33:49 | SNPS | 2025-09-19 | 3 | 425.235 | ||||||||||||
| 2025-09-15 | 14:24:52 | SNPS | 2025-09-19 | 4 | 418.08 | ||||||||||||
| 2025-09-15 | 14:24:52 | SNPS | 2025-09-19 | 4 | 418.08 | ||||||||||||
| 2025-09-15 | 14:24:52 | SNPS | 2025-09-19 | 4 | 418.08 | ||||||||||||
| 2025-09-15 | 14:24:52 | SNPS | 2025-09-19 | 4 | 418.08 | ||||||||||||
| 2025-09-15 | 14:24:52 | SNPS | 2025-09-19 | 4 | 418.08 | ||||||||||||
| 2025-09-15 | 14:24:52 | SNPS | 2025-09-19 | 4 | 418.08 | ||||||||||||
| 2025-09-15 | 14:22:25 | SNPS | 2025-09-26 | 11 | 418.165 | ||||||||||||
| 2025-09-15 | 11:45:28 | SNPS | 2025-09-19 | 4 | 422.537 | ||||||||||||
| 2025-09-12 | 15:53:22 | SNPS | 2025-09-19 | 7 | 425.794 | ||||||||||||
| 2025-09-12 | 15:10:32 | SNPS | 2025-09-12 | 0 | 427.585 | ||||||||||||
| 2025-09-12 | 13:59:17 | SNPS | 2025-09-19 | 7 | 425.335 | ||||||||||||
| 2025-09-12 | 13:59:17 | SNPS | 2025-09-19 | 7 | 425.335 | ||||||||||||
| 2025-09-12 | 13:59:17 | SNPS | 2025-09-19 | 7 | 425.335 | ||||||||||||
| 2025-09-12 | 13:59:17 | SNPS | 2025-09-19 | 7 | 425.335 | ||||||||||||
| 2025-09-12 | 13:50:55 | SNPS | 2025-09-12 | 0 | 424.166 | ||||||||||||
| 2025-09-12 | 11:59:43 | SNPS | 2025-09-19 | 7 | 428.32 | ||||||||||||
| 2025-09-12 | 11:57:51 | SNPS | 2025-09-19 | 7 | 428.815 | ||||||||||||
| 2025-09-12 | 10:07:08 | SNPS | 2025-09-19 | 7 | 430.979 | ||||||||||||
| 2025-09-12 | 09:31:30 | SNPS | 2025-09-12 | 0 | 439.365 | ||||||||||||
| 2025-09-11 | 14:29:06 | SNPS | 2025-09-12 | 1 | 432.615 | SSR | |||||||||||
| 2025-09-11 | 14:29:06 | SNPS | 2025-09-12 | 1 | 432.615 | SSR | |||||||||||
| 2025-09-11 | 14:29:06 | SNPS | 2025-09-12 | 1 | 432.615 | SSR | |||||||||||
| 2025-09-11 | 14:29:06 | SNPS | 2025-09-12 | 1 | 432.615 | SSR | |||||||||||
| 2025-09-11 | 14:29:06 | SNPS | 2025-09-12 | 1 | 432.615 | SSR | |||||||||||
| 2025-09-11 | 14:29:06 | SNPS | 2025-09-12 | 1 | 432.615 | SSR | |||||||||||
| 2025-09-11 | 14:29:06 | SNPS | 2025-09-12 | 1 | 432.615 | SSR | |||||||||||
| 2025-09-11 | 14:29:06 | SNPS | 2025-09-12 | 1 | 432.615 | SSR | |||||||||||
| 2025-09-11 | 14:29:06 | SNPS | 2025-09-12 | 1 | 432.615 | SSR | |||||||||||
| 2025-09-11 | 14:29:06 | SNPS | 2025-09-19 | 8 | 432.615 | SSR | |||||||||||
| 2025-09-11 | 14:29:06 | SNPS | 2025-09-19 | 8 | 432.615 | SSR | |||||||||||
| 2025-09-11 | 14:29:06 | SNPS | 2025-09-19 | 8 | 432.615 | SSR | |||||||||||
| 2025-09-11 | 14:28:57 | SNPS | 2025-09-19 | 8 | 432.415 | SSR | |||||||||||
| 2025-09-11 | 14:28:57 | SNPS | 2025-09-19 | 8 | 432.415 | SSR | |||||||||||
| 2025-09-11 | 14:28:57 | SNPS | 2025-09-19 | 8 | 432.415 | SSR | |||||||||||
| 2025-09-11 | 14:10:40 | SNPS | 2026-03-20 | 190 | 435.827 | SSR | |||||||||||
| 2025-09-11 | 13:38:02 | SNPS | 2025-10-24 | 43 | 432.245 | SSR | |||||||||||
| 2025-09-11 | 10:43:20 | SNPS | 2025-10-17 | 36 | 422.94 | SSR | |||||||||||
| 2025-09-11 | 10:11:27 | SNPS | 2025-09-12 | 1 | 417.64 | SSR | |||||||||||
| 2025-09-11 | 10:11:27 | SNPS | 2025-09-12 | 1 | 417.54 | SSR | |||||||||||
| 2025-09-10 | 15:47:52 | SNPS | 2025-10-24 | 44 | 389.754 | Post-Earnings / SSR | |||||||||||
| 2025-09-10 | 10:55:07 | SNPS | 2025-12-19 | 100 | 398.032 | Post-Earnings / SSR | |||||||||||
| 2025-09-10 | 10:55:07 | SNPS | 2025-12-19 | 100 | 398.04 | Post-Earnings / SSR | |||||||||||
| 2025-09-10 | 10:54:13 | SNPS | 2025-12-19 | 100 | 397.86 | Post-Earnings / SSR | |||||||||||
| 2025-09-10 | 10:12:57 | SNPS | 2025-09-19 | 9 | 400.5 | Post-Earnings / SSR | |||||||||||
| 2025-09-10 | 10:02:01 | SNPS | 2025-12-19 | 100 | 407.194 | Post-Earnings / SSR | |||||||||||
| 2025-09-10 | 09:42:22 | SNPS | 2025-09-19 | 9 | 400.716 | Post-Earnings / SSR | |||||||||||
| 2025-08-20 | 10:00:16 | SNPS | 2025-09-05 | 16 | 601.58 | ||||||||||||
| 2025-08-19 | 12:49:55 | SNPS | 2025-12-19 | 122 | 615.81 | ||||||||||||
| 2025-08-01 | 10:09:10 | SNPS | 2025-12-19 | 140 | 612.443 | ||||||||||||
| 2025-07-15 | 09:47:11 | SNPS | 2025-12-19 | 157 | 558.752 | ||||||||||||
| 2025-07-15 | 09:47:11 | SNPS | 2025-12-19 | 157 | 558.735 | ||||||||||||
| 2025-06-18 | 12:53:43 | SNPS | 2025-06-20 | 2 | 475.895 | ||||||||||||
| 2025-06-18 | 10:18:46 | SNPS | 2025-07-18 | 30 | 473.77 | ||||||||||||
| 2025-05-29 | 13:32:35 | SNPS | 2026-01-16 | 232 | 445.97 | Post-Earnings / SSR | |||||||||||
| 2025-05-29 | 10:36:11 | SNPS | 2025-06-20 | 22 | 465.27 | Post-Earnings / SSR | |||||||||||
| 2025-05-12 | 11:22:28 | SNPS | 2025-06-20 | 39 | 500.651 | ||||||||||||
| 2025-05-12 | 11:22:28 | SNPS | 2025-06-20 | 39 | 500.651 | ||||||||||||
| 2025-04-30 | 14:02:20 | SNPS | 2025-06-20 | 51 | 455.93 | ||||||||||||
| 2025-04-30 | 14:01:07 | SNPS | 2025-06-20 | 51 | 455.755 | ||||||||||||
| 2025-04-29 | 10:07:33 | SNPS | 2025-05-16 | 17 | 451.47 | ||||||||||||
| 2025-03-14 | 13:50:35 | SNPS | 2025-04-17 | 34 | 444.62 | ||||||||||||
| 2025-03-03 | 10:02:04 | SNPS | 2025-03-21 | 18 | 461.976 | ||||||||||||
| 2025-02-25 | 11:07:50 | SNPS | 2025-04-17 | 51 | 461.66 | ||||||||||||
| 2025-02-25 | 11:07:50 | SNPS | 2025-04-17 | 51 | 461.66 | ||||||||||||
| 2025-02-12 | 10:03:47 | SNPS | 2025-03-21 | 37 | 510.305 | ||||||||||||
| 2025-02-12 | 10:03:47 | SNPS | 2025-03-21 | 37 | 510.305 | ||||||||||||
| 2025-01-31 | 14:16:41 | SNPS | 2025-02-21 | 21 | 526.685 | ||||||||||||
| 2025-01-27 | 15:33:23 | SNPS | 2025-02-21 | 25 | 504.805 | ||||||||||||
| 2024-12-20 | 11:12:33 | SNPS | 2025-02-21 | 63 | 496.622 | ||||||||||||
| 2024-12-12 | 14:55:07 | SNPS | 2025-01-17 | 36 | 511.79 | ||||||||||||
| 2024-12-11 | 09:44:22 | SNPS | 2025-01-17 | 37 | 513.18 | ||||||||||||
| 2024-12-06 | 13:11:27 | SNPS | 2025-01-17 | 42 | 524.34 | SSR | |||||||||||
| 2024-12-06 | 09:33:40 | SNPS | 2024-12-20 | 14 | 520.03 | SSR | |||||||||||
| 2024-12-05 | 10:29:22 | SNPS | 2024-12-20 | 15 | 529.985 | Post-Earnings / SSR | |||||||||||
| 2024-12-05 | 09:37:02 | SNPS | 2025-01-17 | 43 | 543.02 | Post-Earnings | |||||||||||
| 2024-12-05 | 09:37:02 | SNPS | 2025-01-17 | 43 | 543.02 | Post-Earnings | |||||||||||
| 2024-11-14 | 10:00:02 | SNPS | 2025-01-17 | 64 | 544.85 | ||||||||||||
| 2024-11-14 | 10:00:02 | SNPS | 2025-01-17 | 64 | 544.85 | ||||||||||||
| 2024-11-12 | 10:40:30 | SNPS | 2024-11-15 | 3 | 551.65 | ||||||||||||
| 2024-10-18 | 10:41:43 | SNPS | 2024-12-20 | 63 | 508.885 | ||||||||||||
| 2024-10-18 | 10:41:43 | SNPS | 2024-12-20 | 63 | 508.885 | ||||||||||||
| 2024-10-18 | 10:41:43 | SNPS | 2024-12-20 | 63 | 508.885 | ||||||||||||
| 2024-10-17 | 09:37:12 | SNPS | 2024-11-15 | 29 | 507.762 | ||||||||||||
| 2024-10-17 | 09:37:12 | SNPS | 2024-11-15 | 29 | 507.762 | ||||||||||||
| 2024-10-15 | 10:25:07 | SNPS | 2024-10-18 | 3 | 543.295 | ||||||||||||
| 2024-10-15 | 10:25:07 | SNPS | 2024-10-18 | 3 | 543.295 | ||||||||||||
| 2024-10-15 | 10:25:07 | SNPS | 2024-10-18 | 3 | 543.295 | ||||||||||||
| 2024-10-15 | 10:20:44 | SNPS | 2024-10-18 | 3 | 544.445 | ||||||||||||
| 2024-09-24 | 11:40:38 | SNPS | 2024-12-20 | 87 | 503.74 | ||||||||||||
| 2024-09-23 | 10:22:05 | SNPS | 2024-10-18 | 25 | 507.005 | ||||||||||||
| 2024-09-23 | 10:22:05 | SNPS | 2024-10-18 | 25 | 507.005 | ||||||||||||
| 2024-09-23 | 10:22:05 | SNPS | 2024-10-18 | 25 | 507.005 | ||||||||||||
| 2024-09-20 | 10:36:30 | SNPS | 2024-11-15 | 56 | 507.345 | ||||||||||||
| 2024-09-20 | 10:36:30 | SNPS | 2024-11-15 | 56 | 507.345 | ||||||||||||
| 2024-09-20 | 10:36:30 | SNPS | 2024-11-15 | 56 | 507.345 | ||||||||||||
| 2024-09-05 | 15:50:09 | SNPS | 2024-09-20 | 15 | 473.591 | ||||||||||||
| 2024-08-30 | 10:51:22 | SNPS | 2024-09-20 | 21 | 522.055 | ||||||||||||
| 2024-08-23 | 09:55:08 | SNPS | 2024-09-20 | 28 | 552.595 | ||||||||||||
| 2024-08-23 | 09:55:08 | SNPS | 2024-09-20 | 28 | 552.595 | ||||||||||||
| 2024-08-22 | 10:29:17 | SNPS | 2024-10-18 | 57 | 558.655 | Post-Earnings | |||||||||||
| 2024-08-21 | 10:51:28 | SNPS | 2024-09-20 | 30 | 559.975 | Pre-Earnings | |||||||||||
| 2024-08-15 | 15:35:44 | SNPS | 2024-09-20 | 36 | 548.085 | ||||||||||||
| 2024-08-05 | 11:06:46 | SNPS | 2025-01-17 | 165 | 481.457 | SSR | |||||||||||
| 2024-07-25 | 11:01:46 | SNPS | 2024-09-20 | 57 | 549.359 | ||||||||||||
| 2024-07-24 | 11:27:47 | SNPS | 2024-09-20 | 58 | 565.045 | ||||||||||||
| 2024-07-24 | 11:27:47 | SNPS | 2024-09-20 | 58 | 565.045 | ||||||||||||
| 2024-07-18 | 11:25:38 | SNPS | 2024-09-20 | 64 | 554.78 | ||||||||||||
| 2024-07-18 | 11:25:38 | SNPS | 2024-09-20 | 64 | 554.78 | ||||||||||||
| 2024-07-18 | 11:25:38 | SNPS | 2024-09-20 | 64 | 554.78 | ||||||||||||
| 2024-07-17 | 10:24:39 | SNPS | 2024-08-16 | 30 | 583.86 | ||||||||||||
| 2024-07-16 | 10:35:29 | SNPS | 2024-07-19 | 3 | 612.001 | ||||||||||||
| 2024-06-18 | 15:54:58 | SNPS | 2024-06-21 | 3 | 619.915 | ||||||||||||
| 2024-06-18 | 11:08:53 | SNPS | 2024-06-21 | 3 | 615.24 | ||||||||||||
| 2024-06-17 | 13:15:15 | SNPS | 2024-06-21 | 4 | 608.415 | ||||||||||||
| 2024-06-17 | 13:15:15 | SNPS | 2024-06-21 | 4 | 608.415 | ||||||||||||
| 2024-06-17 | 13:15:15 | SNPS | 2024-06-21 | 4 | 608.415 | ||||||||||||
| 2024-06-04 | 11:38:07 | SNPS | 2024-06-21 | 17 | 554.54 | ||||||||||||
| 2024-05-23 | 10:46:48 | SNPS | 2024-06-21 | 29 | 596.87 | Post-Earnings | |||||||||||
| 2024-05-22 | 14:02:24 | SNPS | 2024-06-21 | 30 | 572.465 | Pre-Earnings | |||||||||||
| 2024-05-15 | 15:51:40 | SNPS | 2024-06-21 | 37 | 579.965 | ||||||||||||
| 2024-05-15 | 10:10:37 | SNPS | 2024-05-17 | 2 | 571.055 | ||||||||||||
| 2024-05-13 | 10:21:42 | SNPS | 2024-06-21 | 39 | 554.295 | ||||||||||||
| 2024-05-13 | 10:21:42 | SNPS | 2024-06-21 | 39 | 554.34 | ||||||||||||
| 2024-05-03 | 10:57:35 | SNPS | 2024-05-17 | 14 | 532.79 | ||||||||||||
| 2024-04-30 | 13:30:07 | SNPS | 2024-06-21 | 52 | 533.42 | ||||||||||||
| 2024-04-30 | 13:30:07 | SNPS | 2024-06-21 | 52 | 533.42 | ||||||||||||
| 2024-04-24 | 09:39:25 | SNPS | 2024-06-21 | 58 | 536.435 | ||||||||||||
| 2024-04-11 | 14:48:16 | SNPS | 2024-04-19 | 8 | 562.705 | ||||||||||||
| 2024-04-08 | 09:49:55 | SNPS | 2024-05-17 | 39 | 571.31 | ||||||||||||
| 2024-04-08 | 09:49:55 | SNPS | 2024-05-17 | 39 | 571.31 | ||||||||||||
| 2024-04-04 | 15:02:54 | SNPS | 2024-04-19 | 15 | 573.23 | ||||||||||||
| 2024-04-04 | 15:02:55 | SNPS | 2024-04-19 | 15 | 573.23 | ||||||||||||
| 2024-04-04 | 14:29:26 | SNPS | 2024-04-19 | 15 | 580.635 | ||||||||||||
| 2024-04-01 | 15:44:06 | SNPS | 2024-04-19 | 18 | 574.5 | ||||||||||||
| 2024-04-01 | 15:30:15 | SNPS | 2024-04-19 | 18 | 574.335 | ||||||||||||
| 2024-03-21 | 10:17:53 | SNPS | 2024-04-19 | 29 | 598.475 | ||||||||||||
| 2024-03-19 | 11:39:33 | SNPS | 2024-04-19 | 31 | 570.125 | ||||||||||||
| 2024-03-13 | 10:27:26 | SNPS | 2024-12-20 | 282 | 561.075 | ||||||||||||
| 2024-03-13 | 10:06:29 | SNPS | 2024-04-19 | 37 | 560.08 | ||||||||||||
| 2024-03-13 | 10:06:29 | SNPS | 2024-04-19 | 37 | 560.08 | ||||||||||||
| 2024-03-11 | 10:47:48 | SNPS | 2024-03-15 | 4 | 560.222 | ||||||||||||
| 2024-03-11 | 10:12:06 | SNPS | 2024-04-19 | 39 | 555.9 | ||||||||||||
| 2024-03-11 | 10:12:06 | SNPS | 2024-04-19 | 39 | 555.9 | ||||||||||||
| 2024-03-07 | 10:43:21 | SNPS | 2024-03-15 | 8 | 581.93 | ||||||||||||
| 2024-03-07 | 10:43:21 | SNPS | 2024-03-15 | 8 | 581.93 | ||||||||||||
| 2024-03-05 | 10:18:21 | SNPS | 2024-04-19 | 45 | 574.79 | ||||||||||||
| 2024-02-29 | 10:11:07 | SNPS | 2024-03-15 | 15 | 571.895 | ||||||||||||
| 2024-02-28 | 10:24:25 | SNPS | 2024-03-15 | 16 | 570.045 | ||||||||||||
| 2024-02-28 | 10:24:25 | SNPS | 2024-03-15 | 16 | 570.045 | ||||||||||||
| 2024-02-22 | 10:14:27 | SNPS | 2024-03-15 | 22 | 604.432 | Post-Earnings | |||||||||||
| 2024-02-15 | 10:58:48 | SNPS | 2024-02-16 | 1 | 561.32 | ||||||||||||
| 2024-02-13 | 10:51:47 | SNPS | 2024-03-15 | 31 | 552.515 | ||||||||||||
| 2024-02-12 | 11:27:00 | SNPS | 2024-02-16 | 4 | 574.251 | ||||||||||||
| 2024-02-09 | 12:55:50 | SNPS | 2024-03-15 | 35 | 580.358 | ||||||||||||
| 2024-02-09 | 11:24:56 | SNPS | 2024-02-16 | 7 | 579.43 | ||||||||||||
| 2024-01-31 | 10:29:09 | SNPS | 2024-12-20 | 324 | 535.32 | ||||||||||||
| 2024-01-23 | 10:29:56 | SNPS | 2024-03-15 | 52 | 541.349 | ||||||||||||
| 2024-01-17 | 10:30:52 | SNPS | 2024-02-16 | 30 | 498.405 | ||||||||||||
| 2024-01-12 | 10:15:37 | SNPS | 2024-02-16 | 35 | 497.225 | ||||||||||||
| 2024-01-12 | 10:15:37 | SNPS | 2024-02-16 | 35 | 497.22 | ||||||||||||
| 2023-12-22 | 15:24:29 | SNPS | 2024-01-19 | 28 | 536.32 | ||||||||||||
| 2023-12-22 | 09:49:42 | SNPS | 2024-01-19 | 28 | 548.47 | ||||||||||||
| 2023-12-15 | 09:53:33 | SNPS | 2024-01-19 | 35 | 550.6 | ||||||||||||
| 2023-12-14 | 12:56:08 | SNPS | 2023-12-15 | 1 | 551.955 | ||||||||||||
| 2023-08-16 | 15:44:28 | SNPS | 2023-09-15 | 30 | 430.0 | Pre-Earnings | |||||||||||
| 2022-10-12 | 15:47:58 | SNPS | 2023-01-20 | 100 | 277.375 |
