SIGA / SIGA Technologies, Inc.: 스톡 옵션 플로우
옵션 시장은 스마트 머니로 간주되며, 옵션 거래를 모니터링함으로써 강세(Bullish) 또는 약세(Bearish) 시그널을 식별하실 수 있습니다. 스마트 머니(Smart money)란 고수익의 단기차익을 노리는 기관 또는 개인투자자들이 장세 변화를 신속하게 파악하여 투자하는 자금을 뜻합니다. Fintel 옵션 플로우 서비스는 거의 실시간으로 거래 데이터를 가져오기 때문에, 가능성이 가장 높은 기관들의 블록 딜을 표시하도록 필터링할 수 있습니다. 대량 콜 또는 풋 포지션의 오픈(Opening)을 모니터링하기 때문에 거의 실시간으로 센티멘트 지표를 얻으실 수 있습니다.
Fintel주식 순위표와 ETF 순위표도 참고하시기 바랍니다.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-19 | 09:31:58 | SIGA | SELL |
|
CALL | 2026-09-18 | 122 | 10.4 | 4.24215 | 145.16 | ISE-TRADE | 1623 | 1.07 | 6,000 | 0.92 | ||
| 2026-05-06 | 09:32:17 | SIGA | 2026-09-18 | 135 | 4.705 | ||||||||||||
| 2026-05-06 | 09:30:23 | SIGA | 2026-09-18 | 135 | 4.66582 | ||||||||||||
| 2026-05-05 | 15:58:36 | SIGA | 2026-09-18 | 136 | 4.655 | ||||||||||||
| 2026-05-04 | 10:35:10 | SIGA | 2026-09-18 | 137 | 4.675 | ||||||||||||
| 2026-05-04 | 10:35:10 | SIGA | 2026-09-18 | 137 | 4.675 | ||||||||||||
| 2025-10-06 | 15:48:41 | SIGA | 2025-12-19 | 74 | 8.31 | ||||||||||||
| 2025-07-29 | 14:42:09 | SIGA | 2025-08-15 | 17 | 7.015 | ||||||||||||
| 2025-04-30 | 11:05:47 | SIGA | 2025-06-20 | 51 | 5.615 | ||||||||||||
| 2025-04-30 | 11:05:47 | SIGA | 2025-06-20 | 51 | 5.615 | ||||||||||||
| 2024-11-25 | 14:40:09 | SIGA | 2025-01-17 | 53 | 7.305 | ||||||||||||
| 2024-10-22 | 10:27:45 | SIGA | 2025-01-17 | 87 | 6.73 | ||||||||||||
| 2024-09-25 | 15:43:20 | SIGA | 2024-10-18 | 23 | 6.765 | SSR | |||||||||||
| 2024-09-19 | 10:43:38 | SIGA | 2024-09-20 | 1 | 8.365 | ||||||||||||
| 2024-09-12 | 15:48:20 | SIGA | 2024-12-20 | 99 | 7.815 | ||||||||||||
| 2024-09-12 | 15:48:20 | SIGA | 2024-12-20 | 99 | 7.815 | ||||||||||||
| 2024-09-12 | 13:04:55 | SIGA | 2025-01-17 | 127 | 7.83995 | ||||||||||||
| 2024-09-12 | 13:04:36 | SIGA | 2025-01-17 | 127 | 7.785 | ||||||||||||
| 2024-09-09 | 12:29:03 | SIGA | 2024-09-20 | 11 | 8.12 | ||||||||||||
| 2024-09-06 | 11:12:13 | SIGA | 2025-01-17 | 133 | 7.83 | ||||||||||||
| 2024-09-06 | 11:12:13 | SIGA | 2025-01-17 | 133 | 7.83 | ||||||||||||
| 2024-09-03 | 11:45:18 | SIGA | 2024-09-20 | 17 | 8.14 | SSR | |||||||||||
| 2024-09-03 | 11:45:18 | SIGA | 2024-09-20 | 17 | 8.14 | SSR | |||||||||||
| 2024-09-03 | 11:45:18 | SIGA | 2024-09-20 | 17 | 8.14 | SSR | |||||||||||
| 2024-09-03 | 09:45:58 | SIGA | 2024-09-20 | 17 | 8.565 | ||||||||||||
| 2024-08-30 | 11:01:01 | SIGA | 2024-09-20 | 21 | 9.24 | ||||||||||||
| 2024-08-27 | 10:25:38 | SIGA | 2024-09-20 | 24 | 9.435 | ||||||||||||
| 2024-08-27 | 10:25:38 | SIGA | 2024-09-20 | 24 | 9.435 | ||||||||||||
| 2024-08-26 | 10:55:13 | SIGA | 2024-09-20 | 25 | 9.055 | ||||||||||||
| 2024-08-23 | 12:10:45 | SIGA | 2024-09-20 | 28 | 9.64 | SSR | |||||||||||
| 2024-08-22 | 10:01:45 | SIGA | 2024-09-20 | 29 | 9.24 | ||||||||||||
| 2024-08-22 | 10:01:45 | SIGA | 2024-09-20 | 29 | 9.24 | ||||||||||||
| 2024-08-22 | 09:30:21 | SIGA | 2024-10-18 | 57 | 9.42987 | ||||||||||||
| 2024-08-21 | 15:47:25 | SIGA | 2024-10-18 | 58 | 9.085 | SSR | |||||||||||
| 2024-08-19 | 10:03:53 | SIGA | 2024-09-20 | 32 | 9.63 | ||||||||||||
| 2024-08-16 | 13:07:35 | SIGA | 2024-09-20 | 35 | 9.955 | SSR | |||||||||||
| 2024-08-16 | 13:07:32 | SIGA | 2024-09-20 | 35 | 9.955 | SSR | |||||||||||
| 2024-08-16 | 13:03:58 | SIGA | 2024-09-20 | 35 | 10.085 | SSR | |||||||||||
| 2024-08-16 | 13:03:58 | SIGA | 2024-09-20 | 35 | 10.085 | SSR | |||||||||||
| 2024-08-16 | 12:01:19 | SIGA | 2024-09-20 | 35 | 9.975 | SSR | |||||||||||
| 2024-08-16 | 12:01:19 | SIGA | 2024-09-20 | 35 | 9.975 | SSR | |||||||||||
| 2024-08-16 | 11:46:43 | SIGA | 2024-08-16 | 0 | 10.2048 | SSR | |||||||||||
| 2024-08-16 | 09:43:57 | SIGA | 2024-09-20 | 35 | 10.725 | SSR | |||||||||||
| 2024-08-16 | 09:39:56 | SIGA | 2024-09-20 | 35 | 11.605 | SSR | |||||||||||
| 2024-08-16 | 09:38:21 | SIGA | 2024-09-20 | 35 | 11.7049 | SSR | |||||||||||
| 2024-08-16 | 09:31:20 | SIGA | 2024-09-20 | 35 | 10.5755 | SSR | |||||||||||
| 2024-08-15 | 15:34:02 | SIGA | 2024-08-16 | 1 | 9.13 | SSR | |||||||||||
| 2024-08-15 | 12:58:05 | SIGA | 2024-09-20 | 36 | 8.895 | SSR | |||||||||||
| 2024-08-15 | 12:20:14 | SIGA | 2024-09-20 | 36 | 8.66074 | SSR | |||||||||||
| 2024-08-15 | 12:03:28 | SIGA | 2024-08-16 | 1 | 8.205 | SSR | |||||||||||
| 2024-08-15 | 10:39:29 | SIGA | 2024-09-20 | 36 | 7.915 | SSR | |||||||||||
| 2024-08-15 | 09:50:40 | SIGA | 2024-08-16 | 1 | 7.165 | SSR | |||||||||||
| 2024-08-15 | 09:45:01 | SIGA | 2024-08-16 | 1 | 7.24 | SSR | |||||||||||
| 2024-08-15 | 09:44:58 | SIGA | 2024-08-16 | 1 | 7.235 | SSR | |||||||||||
| 2024-08-15 | 09:44:58 | SIGA | 2024-08-16 | 1 | 7.235 | SSR | |||||||||||
| 2024-08-15 | 09:44:51 | SIGA | 2024-08-16 | 1 | 7.24 | SSR | |||||||||||
| 2024-08-15 | 09:31:19 | SIGA | 2024-08-16 | 1 | 7.415 | SSR | |||||||||||
| 2024-08-15 | 09:31:19 | SIGA | 2024-08-16 | 1 | 7.415 | SSR | |||||||||||
| 2024-08-15 | 09:30:03 | SIGA | 2024-08-16 | 1 | 7.0251 | SSR | |||||||||||
| 2024-08-14 | 14:33:48 | SIGA | 2025-01-17 | 156 | 12.27 | ||||||||||||
| 2024-08-14 | 14:31:02 | SIGA | 2024-12-20 | 128 | 11.9481 | ||||||||||||
| 2024-08-14 | 13:33:04 | SIGA | 2024-09-20 | 37 | 10.525 | ||||||||||||
| 2024-08-14 | 13:28:36 | SIGA | 2024-09-20 | 37 | 10.7661 | ||||||||||||
| 2024-08-14 | 13:25:10 | SIGA | 2024-08-16 | 2 | 9.965 | ||||||||||||
| 2024-08-14 | 13:25:10 | SIGA | 2024-08-16 | 2 | 9.965 | ||||||||||||
| 2024-08-12 | 10:42:08 | SIGA | 2024-12-20 | 130 | 9.25469 | ||||||||||||
| 2024-08-08 | 15:37:08 | SIGA | 2025-01-17 | 162 | 9.16 | ||||||||||||
| 2024-08-07 | 15:52:14 | SIGA | 2024-09-20 | 44 | 8.695 | ||||||||||||
| 2024-08-07 | 11:44:02 | SIGA | 2024-08-16 | 9 | 8.935 | ||||||||||||
| 2024-08-07 | 11:44:02 | SIGA | 2024-08-16 | 9 | 8.935 | ||||||||||||
| 2024-08-07 | 11:42:25 | SIGA | 2024-08-16 | 9 | 8.935 | ||||||||||||
| 2024-07-22 | 09:58:24 | SIGA | 2024-09-20 | 60 | 9.23 | ||||||||||||
| 2024-07-16 | 09:42:04 | SIGA | 2024-08-16 | 31 | 9.225 | ||||||||||||
| 2024-07-11 | 11:14:36 | SIGA | 2024-07-19 | 8 | 8.715 | ||||||||||||
| 2024-06-26 | 09:30:21 | SIGA | 2024-09-20 | 86 | 7.55 | ||||||||||||
| 2024-06-25 | 12:35:13 | SIGA | 2024-07-19 | 24 | 7.115 | ||||||||||||
| 2024-05-22 | 14:03:38 | SIGA | 2024-09-20 | 121 | 7.56 | ||||||||||||
| 2024-05-22 | 11:13:23 | SIGA | 2024-06-21 | 30 | 7.65 | ||||||||||||
| 2024-05-14 | 13:43:52 | SIGA | 2024-09-20 | 129 | 7.665 | ||||||||||||
| 2024-05-09 | 09:59:18 | SIGA | 2024-05-17 | 8 | 7.715 | SSR | |||||||||||
| 2024-05-09 | 09:59:18 | SIGA | 2024-05-17 | 8 | 7.715 | SSR | |||||||||||
| 2024-05-09 | 09:42:01 | SIGA | 2024-06-21 | 43 | 7.56334 | SSR | |||||||||||
| 2024-05-09 | 09:39:44 | SIGA | 2024-05-17 | 8 | 7.27 | SSR | |||||||||||
| 2024-05-03 | 13:04:14 | SIGA | 2024-05-17 | 14 | 10.145 | ||||||||||||
| 2024-04-08 | 12:38:58 | SIGA | 2024-05-17 | 39 | 9.085 | ||||||||||||
| 2024-04-05 | 09:55:17 | SIGA | 2024-05-17 | 42 | 9.285 | ||||||||||||
| 2024-04-05 | 09:55:17 | SIGA | 2024-05-17 | 42 | 9.27516 | ||||||||||||
| 2024-04-05 | 09:55:17 | SIGA | 2024-05-17 | 42 | 9.285 | ||||||||||||
| 2024-04-05 | 09:55:17 | SIGA | 2024-05-17 | 42 | 9.285 | ||||||||||||
| 2024-04-04 | 15:44:39 | SIGA | 2024-05-17 | 43 | 9.045 | ||||||||||||
| 2024-04-04 | 15:18:58 | SIGA | 2024-05-17 | 43 | 9.065 | ||||||||||||
| 2024-04-04 | 15:18:43 | SIGA | 2024-05-17 | 43 | 9.045 | ||||||||||||
| 2024-04-04 | 15:18:25 | SIGA | 2024-05-17 | 43 | 9.075 | ||||||||||||
| 2024-04-02 | 14:48:38 | SIGA | 2024-09-20 | 171 | 9.625 | ||||||||||||
| 2024-04-02 | 11:39:53 | SIGA | 2024-05-17 | 45 | 9.455 | ||||||||||||
| 2024-04-02 | 10:38:52 | SIGA | 2024-09-20 | 171 | 9.37 | ||||||||||||
| 2024-04-02 | 10:38:52 | SIGA | 2024-09-20 | 171 | 9.37 | ||||||||||||
| 2024-04-02 | 10:38:50 | SIGA | 2024-09-20 | 171 | 9.415 | ||||||||||||
| 2024-04-02 | 10:38:50 | SIGA | 2024-09-20 | 171 | 9.4 | ||||||||||||
| 2024-04-02 | 10:19:20 | SIGA | 2024-09-20 | 171 | 9.47122 | ||||||||||||
| 2024-04-02 | 10:09:22 | SIGA | 2024-09-20 | 171 | 9.245 | ||||||||||||
| 2024-04-01 | 10:09:00 | SIGA | 2024-05-17 | 46 | 8.76483 | ||||||||||||
| 2024-03-22 | 15:50:01 | SIGA | 2024-05-17 | 56 | 8.775 | ExDiv | |||||||||||
| 2024-03-20 | 10:25:17 | SIGA | 2024-05-17 | 58 | 7.965 | ||||||||||||
| 2024-03-20 | 10:25:17 | SIGA | 2024-05-17 | 58 | 7.965 | ||||||||||||
| 2024-03-13 | 15:50:20 | SIGA | 2024-04-19 | 37 | 6.435 | Post-Earnings | |||||||||||
| 2024-03-13 | 11:14:45 | SIGA | 2024-03-15 | 2 | 6.355 | Post-Earnings | |||||||||||
| 2024-03-12 | 14:41:25 | SIGA | 2024-03-15 | 3 | 5.345 | Pre-Earnings | |||||||||||
| 2024-03-12 | 09:36:37 | SIGA | 2024-03-15 | 3 | 5.345 | Pre-Earnings | |||||||||||
| 2024-03-11 | 15:57:48 | SIGA | 2024-03-15 | 4 | 4.855 | ||||||||||||
| 2024-02-29 | 10:46:45 | SIGA | 2024-03-15 | 15 | 5.255 | Pre-Earnings | |||||||||||
| 2024-02-20 | 12:45:36 | SIGA | 2024-06-21 | 122 | 5.055 | ||||||||||||
| 2024-02-20 | 12:45:36 | SIGA | 2024-06-21 | 122 | 5.055 | ||||||||||||
| 2024-02-08 | 15:20:52 | SIGA | 2024-06-21 | 134 | 4.625 | ||||||||||||
| 2024-02-06 | 10:59:28 | SIGA | 2024-03-15 | 38 | 4.615 | ||||||||||||
| 2024-02-06 | 10:58:48 | SIGA | 2024-03-15 | 38 | 4.605 | ||||||||||||
| 2023-12-22 | 15:50:15 | SIGA | 2024-01-19 | 28 | 5.725 | ||||||||||||
| 2023-12-08 | 13:05:04 | SIGA | 2024-01-19 | 42 | 6.165 | ||||||||||||
| 2023-12-08 | 12:50:15 | SIGA | 2023-12-15 | 7 | 6.075 | ||||||||||||
| 2023-12-08 | 12:29:25 | SIGA | 2023-12-15 | 7 | 6.395 | ||||||||||||
| 2023-06-06 | 11:31:46 | SIGA | 2023-07-21 | 45 | 5.545 | ||||||||||||
| 2023-05-18 | 15:57:42 | SIGA | 2023-06-16 | 29 | 5.785 | ||||||||||||
| 2023-05-18 | 13:27:07 | SIGA | 2023-06-16 | 29 | 5.675 | ||||||||||||
| 2022-12-06 | 12:00:41 | SIGA | 2024-01-19 | 409 | 8.115 | ||||||||||||
| 2022-10-27 | 14:08:40 | SIGA | 2022-11-18 | 22 | 9.205 | ||||||||||||
| 2022-08-23 | 12:46:12 | SIGA | 2022-09-16 | 24 | 21.045 | ||||||||||||
| 2022-08-23 | 12:46:12 | SIGA | 2022-09-16 | 24 | 21.045 | ||||||||||||
| 2022-08-23 | 10:36:18 | SIGA | 2022-09-16 | 24 | 21.02 | ||||||||||||
| 2022-08-04 | 13:36:18 | SIGA | 2022-12-16 | 134 | 19.17 | Pre-Earnings | |||||||||||
| 2022-07-29 | 15:43:29 | SIGA | 2022-08-19 | 21 | 16.605 | SSR | |||||||||||
| 2022-07-29 | 15:44:42 | SIGA | 2022-08-19 | 21 | 16.915 | SSR | |||||||||||
| 2022-07-25 | 15:00:23 | SIGA | 2022-08-19 | 25 | 16.05 | SSR |
