SCCO / Southern Copper Corporation: 스톡 옵션 플로우
옵션 시장은 스마트 머니로 간주되며, 옵션 거래를 모니터링함으로써 강세(Bullish) 또는 약세(Bearish) 시그널을 식별하실 수 있습니다. 스마트 머니(Smart money)란 고수익의 단기차익을 노리는 기관 또는 개인투자자들이 장세 변화를 신속하게 파악하여 투자하는 자금을 뜻합니다. Fintel 옵션 플로우 서비스는 거의 실시간으로 거래 데이터를 가져오기 때문에, 가능성이 가장 높은 기관들의 블록 딜을 표시하도록 필터링할 수 있습니다. 대량 콜 또는 풋 포지션의 오픈(Opening)을 모니터링하기 때문에 거의 실시간으로 센티멘트 지표를 얻으실 수 있습니다.
Fintel주식 순위표와 ETF 순위표도 참고하시기 바랍니다.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 14:12:35 | SCCO | BUY |
|
PUT | 2026-06-12 | 7 | 175 | 175.17 | -0.10 | SIZE > PRIOR OI | SSR | PHLX-SPLIT | 24 | 0.64 | 193,476 | -0.48 |
| 2026-06-05 | 14:12:35 | SCCO | 2026-06-12 | 7 | 175.17 | SSR | |||||||||||
| 2026-06-05 | 11:34:32 | SCCO | 2026-06-12 | 7 | 175.647 | ||||||||||||
| 2026-06-03 | 10:01:02 | SCCO | 2026-06-05 | 2 | 194.485 | ||||||||||||
| 2026-06-02 | 13:08:00 | SCCO | 2026-06-18 | 16 | 200.535 | ||||||||||||
| 2026-05-26 | 10:59:34 | SCCO | 2026-06-18 | 23 | 187.935 | ||||||||||||
| 2026-05-21 | 13:52:45 | SCCO | 2026-05-29 | 8 | 180.75 | ||||||||||||
| 2026-05-21 | 13:51:39 | SCCO | 2026-05-29 | 8 | 180.8 | ||||||||||||
| 2026-05-18 | 14:26:50 | SCCO | 2026-05-22 | 4 | 169.975 | ||||||||||||
| 2026-05-15 | 12:55:30 | SCCO | 2026-06-18 | 34 | 175.605 | ||||||||||||
| 2026-05-15 | 12:44:59 | SCCO | 2026-06-18 | 34 | 175.69 | ||||||||||||
| 2026-05-14 | 15:37:35 | SCCO | 2026-05-22 | 8 | 187.921 | ||||||||||||
| 2026-05-13 | 12:24:23 | SCCO | 2026-06-18 | 36 | 194.925 | ||||||||||||
| 2026-05-13 | 10:24:59 | SCCO | 2026-06-18 | 36 | 192.17 | ||||||||||||
| 2026-05-12 | 15:31:21 | SCCO | 2026-05-15 | 3 | 190.05 | ExDiv | |||||||||||
| 2026-05-12 | 15:31:15 | SCCO | 2026-05-15 | 3 | 190.05 | ExDiv | |||||||||||
| 2026-05-12 | 15:16:43 | SCCO | 2026-05-15 | 3 | 190.21 | ExDiv | |||||||||||
| 2026-05-12 | 15:10:28 | SCCO | 2026-05-15 | 3 | 190.3 | ExDiv | |||||||||||
| 2026-05-12 | 15:08:36 | SCCO | 2026-06-18 | 37 | 189.741 | ExDiv | |||||||||||
| 2026-05-12 | 15:08:36 | SCCO | 2026-06-18 | 37 | 189.805 | ExDiv | |||||||||||
| 2026-05-12 | 15:08:22 | SCCO | 2026-06-18 | 37 | 189.625 | ExDiv | |||||||||||
| 2026-05-12 | 15:02:05 | SCCO | 2026-05-15 | 3 | 189.375 | ExDiv | |||||||||||
| 2026-05-12 | 14:11:01 | SCCO | 2026-06-18 | 37 | 186.287 | ExDiv | |||||||||||
| 2026-05-11 | 15:55:57 | SCCO | 2026-06-18 | 38 | 184.995 | ||||||||||||
| 2026-05-11 | 15:51:51 | SCCO | 2026-06-18 | 38 | 184.856 | ||||||||||||
| 2026-05-11 | 15:51:30 | SCCO | 2026-06-18 | 38 | 185.495 | ||||||||||||
| 2026-05-06 | 15:29:07 | SCCO | 2026-06-18 | 43 | 185.249 | ||||||||||||
| 2026-05-06 | 15:27:54 | SCCO | 2026-06-18 | 43 | 185.373 | ||||||||||||
| 2026-05-06 | 15:13:16 | SCCO | 2026-06-18 | 43 | 184.41 | ||||||||||||
| 2026-05-06 | 15:11:25 | SCCO | 2026-06-18 | 43 | 184.322 | ||||||||||||
| 2026-05-06 | 15:02:50 | SCCO | 2026-06-18 | 43 | 182.915 | ||||||||||||
| 2026-04-27 | 13:51:31 | SCCO | 2026-05-08 | 11 | 179.122 | Pre-Earnings | |||||||||||
| 2026-04-27 | 13:19:10 | SCCO | 2026-05-01 | 4 | 177.969 | Pre-Earnings | |||||||||||
| 2026-04-24 | 10:58:02 | SCCO | 2026-05-01 | 7 | 182.065 | Pre-Earnings / Post-Earnings | |||||||||||
| 2026-04-10 | 10:54:08 | SCCO | 2026-05-15 | 35 | 193.931 | ||||||||||||
| 2026-04-09 | 14:13:03 | SCCO | 2026-05-15 | 36 | 187.607 | ||||||||||||
| 2026-04-08 | 09:30:02 | SCCO | 2026-04-17 | 9 | 189.42 | ||||||||||||
| 2026-04-01 | 11:17:43 | SCCO | 2026-04-17 | 16 | 179.33 | ||||||||||||
| 2026-04-01 | 11:17:43 | SCCO | 2026-04-17 | 16 | 179.326 | ||||||||||||
| 2026-03-27 | 15:27:40 | SCCO | 2026-03-27 | 0 | 160.905 | ||||||||||||
| 2026-03-27 | 13:03:50 | SCCO | 2026-04-17 | 21 | 163.265 | ||||||||||||
| 2026-03-26 | 14:57:31 | SCCO | 2026-03-27 | 1 | 159.6 | ||||||||||||
| 2026-03-25 | 10:36:02 | SCCO | 2026-06-18 | 85 | 165.29 | ||||||||||||
| 2026-03-24 | 15:02:09 | SCCO | 2026-04-24 | 31 | 159.98 | ||||||||||||
| 2026-03-20 | 13:38:18 | SCCO | 2026-03-27 | 7 | 153.71 | ||||||||||||
| 2026-03-20 | 13:24:57 | SCCO | 2026-04-17 | 28 | 154.431 | ||||||||||||
| 2026-03-13 | 13:41:44 | SCCO | 2026-03-20 | 7 | 172.78 | ||||||||||||
| 2026-03-13 | 12:59:06 | SCCO | 2026-03-20 | 7 | 173.555 | ||||||||||||
| 2026-03-13 | 11:28:05 | SCCO | 2026-03-20 | 7 | 174.786 | ||||||||||||
| 2026-03-09 | 10:50:06 | SCCO | 2026-04-17 | 39 | 179.715 | ||||||||||||
| 2026-03-09 | 09:34:13 | SCCO | 2026-11-20 | 256 | 182.585 | ||||||||||||
| 2026-03-03 | 09:33:36 | SCCO | 2026-03-06 | 3 | 200.509 | ||||||||||||
| 2026-02-27 | 10:38:16 | SCCO | 2026-03-06 | 7 | 222.698 | ||||||||||||
| 2026-02-25 | 12:34:19 | SCCO | 2026-03-20 | 23 | 219.42 | ||||||||||||
| 2026-02-25 | 12:24:13 | SCCO | 2026-03-20 | 23 | 220.185 | ||||||||||||
| 2026-02-25 | 11:37:33 | SCCO | 2026-03-06 | 9 | 219.6 | ||||||||||||
| 2026-02-24 | 14:45:33 | SCCO | 2026-03-06 | 10 | 212.589 | ||||||||||||
| 2026-02-17 | 11:14:50 | SCCO | 2026-02-20 | 3 | 186.675 | ||||||||||||
| 2026-02-12 | 13:38:55 | SCCO | 2026-03-20 | 36 | 198.985 | ||||||||||||
| 2026-02-10 | 09:55:34 | SCCO | 2026-03-20 | 38 | 197.792 | ||||||||||||
| 2026-02-09 | 15:42:54 | SCCO | 2026-02-20 | 11 | 209.27 | ExDiv | |||||||||||
| 2026-02-09 | 15:42:54 | SCCO | 2026-02-20 | 11 | 209.27 | ExDiv | |||||||||||
| 2026-02-09 | 14:24:01 | SCCO | 2026-02-20 | 11 | 209.425 | ExDiv | |||||||||||
| 2026-02-09 | 14:24:01 | SCCO | 2026-02-20 | 11 | 209.425 | ExDiv | |||||||||||
| 2026-02-09 | 14:23:57 | SCCO | 2026-02-20 | 11 | 209.425 | ExDiv | |||||||||||
| 2026-02-09 | 14:23:57 | SCCO | 2026-02-20 | 11 | 209.425 | ExDiv | |||||||||||
| 2026-02-09 | 14:23:47 | SCCO | 2026-02-20 | 11 | 209.425 | ExDiv | |||||||||||
| 2026-02-09 | 14:23:47 | SCCO | 2026-02-20 | 11 | 209.425 | ExDiv | |||||||||||
| 2026-02-09 | 14:16:19 | SCCO | 2026-02-20 | 11 | 209.405 | ExDiv | |||||||||||
| 2026-02-09 | 14:16:17 | SCCO | 2026-02-20 | 11 | 209.405 | ExDiv | |||||||||||
| 2026-02-09 | 14:16:16 | SCCO | 2026-02-20 | 11 | 209.405 | ExDiv | |||||||||||
| 2026-02-09 | 14:16:13 | SCCO | 2026-02-20 | 11 | 209.405 | ExDiv | |||||||||||
| 2026-02-09 | 14:16:12 | SCCO | 2026-02-20 | 11 | 209.405 | ExDiv | |||||||||||
| 2026-02-09 | 14:16:10 | SCCO | 2026-02-20 | 11 | 209.405 | ExDiv | |||||||||||
| 2026-02-09 | 14:16:06 | SCCO | 2026-02-20 | 11 | 209.405 | ExDiv | |||||||||||
| 2026-02-09 | 14:16:04 | SCCO | 2026-02-20 | 11 | 209.405 | ExDiv | |||||||||||
| 2026-02-09 | 14:16:03 | SCCO | 2026-02-20 | 11 | 209.405 | ExDiv | |||||||||||
| 2026-02-09 | 14:16:01 | SCCO | 2026-02-20 | 11 | 209.405 | ExDiv | |||||||||||
| 2026-02-09 | 14:16:00 | SCCO | 2026-02-20 | 11 | 209.405 | ExDiv | |||||||||||
| 2026-02-09 | 14:15:58 | SCCO | 2026-02-20 | 11 | 209.405 | ExDiv | |||||||||||
| 2026-02-09 | 14:15:56 | SCCO | 2026-02-20 | 11 | 209.405 | ExDiv | |||||||||||
| 2026-02-09 | 14:15:55 | SCCO | 2026-02-20 | 11 | 209.405 | ExDiv | |||||||||||
| 2026-02-09 | 14:15:53 | SCCO | 2026-02-20 | 11 | 209.405 | ExDiv | |||||||||||
| 2026-02-09 | 14:15:52 | SCCO | 2026-02-20 | 11 | 209.405 | ExDiv | |||||||||||
| 2026-02-09 | 14:15:50 | SCCO | 2026-02-20 | 11 | 209.405 | ExDiv | |||||||||||
| 2026-02-09 | 14:15:49 | SCCO | 2026-02-20 | 11 | 209.39 | ExDiv | |||||||||||
| 2026-02-09 | 14:15:47 | SCCO | 2026-02-20 | 11 | 209.39 | ExDiv | |||||||||||
| 2026-02-09 | 14:15:45 | SCCO | 2026-02-20 | 11 | 209.39 | ExDiv | |||||||||||
| 2026-02-09 | 14:15:43 | SCCO | 2026-02-20 | 11 | 209.39 | ExDiv | |||||||||||
| 2026-02-09 | 14:15:41 | SCCO | 2026-02-20 | 11 | 209.39 | ExDiv | |||||||||||
| 2026-02-09 | 13:17:11 | SCCO | 2026-02-20 | 11 | 209.49 | ExDiv | |||||||||||
| 2026-02-09 | 10:09:44 | SCCO | 2026-03-27 | 46 | 206.295 | ExDiv | |||||||||||
| 2026-02-04 | 13:04:00 | SCCO | 2026-03-20 | 44 | 191.345 | SSR | |||||||||||
| 2026-02-03 | 12:02:27 | SCCO | 2026-02-20 | 17 | 212.33 | ||||||||||||
| 2026-02-03 | 11:37:21 | SCCO | 2026-02-20 | 17 | 214.211 | ||||||||||||
| 2026-01-29 | 10:44:09 | SCCO | 2026-03-20 | 50 | 201.641 | ||||||||||||
| 2026-01-29 | 10:27:24 | SCCO | 2026-03-20 | 50 | 204.497 | ||||||||||||
| 2026-01-29 | 10:13:49 | SCCO | 2026-03-20 | 50 | 207.787 | ||||||||||||
| 2026-01-27 | 15:46:55 | SCCO | 2026-06-18 | 142 | 193.534 | Pre-Earnings | |||||||||||
| 2026-01-27 | 15:45:35 | SCCO | 2026-06-18 | 142 | 193.385 | Pre-Earnings | |||||||||||
| 2026-01-26 | 12:46:09 | SCCO | 2026-02-20 | 25 | 193.045 | Pre-Earnings | |||||||||||
| 2026-01-26 | 10:42:06 | SCCO | 2026-02-06 | 11 | 189.055 | Pre-Earnings | |||||||||||
| 2026-01-26 | 10:15:11 | SCCO | 2026-01-30 | 4 | 192.36 | Pre-Earnings | |||||||||||
| 2026-01-14 | 15:31:12 | SCCO | 2026-01-16 | 2 | 180.307 | ||||||||||||
| 2026-01-14 | 14:06:16 | SCCO | 2026-01-16 | 2 | 178.985 | ||||||||||||
| 2026-01-14 | 13:59:28 | SCCO | 2026-01-16 | 2 | 179.38 | ||||||||||||
| 2026-01-09 | 15:53:07 | SCCO | 2026-02-20 | 42 | 170.321 | ||||||||||||
| 2026-01-09 | 15:53:07 | SCCO | 2026-02-20 | 42 | 170.333 | ||||||||||||
| 2026-01-09 | 12:14:33 | SCCO | 2026-02-20 | 42 | 169.475 | ||||||||||||
| 2026-01-08 | 14:04:56 | SCCO | 2026-01-16 | 8 | 158.195 | ||||||||||||
| 2026-01-08 | 14:04:57 | SCCO | 2026-01-16 | 8 | 158.195 | ||||||||||||
| 2026-01-06 | 09:42:31 | SCCO | 2026-05-15 | 129 | 158.61 | ||||||||||||
| 2026-01-05 | 15:33:00 | SCCO | 2026-11-20 | 319 | 154.38 | ||||||||||||
| 2025-12-29 | 11:57:19 | SCCO | 2026-11-20 | 326 | 146.54 | ||||||||||||
| 2025-12-23 | 13:04:15 | SCCO | 2026-01-16 | 24 | 148.355 | ||||||||||||
| 2025-12-08 | 13:48:29 | SCCO | 2025-12-19 | 11 | 141.235 | ||||||||||||
| 2025-12-08 | 13:48:29 | SCCO | 2025-12-19 | 11 | 141.235 | ||||||||||||
| 2025-12-05 | 12:20:23 | SCCO | 2026-11-20 | 350 | 141.765 | ||||||||||||
| 2025-12-01 | 12:15:55 | SCCO | 2025-12-19 | 18 | 135.76 | ||||||||||||
| 2025-11-19 | 12:03:31 | SCCO | 2026-03-20 | 121 | 125.703 | ||||||||||||
| 2025-11-18 | 10:01:21 | SCCO | 2025-11-21 | 3 | 125.93 | ||||||||||||
| 2025-11-13 | 10:49:16 | SCCO | 2025-11-21 | 8 | 133.34 | ||||||||||||
| 2025-11-12 | 14:03:43 | SCCO | 2025-11-21 | 9 | 138.75 | ||||||||||||
| 2025-11-12 | 14:03:43 | SCCO | 2025-11-21 | 9 | 138.75 | ||||||||||||
| 2025-11-11 | 13:14:39 | SCCO | 2025-11-21 | 10 | 139.24 | ExDiv | |||||||||||
| 2025-11-11 | 13:14:39 | SCCO | 2025-11-21 | 10 | 139.24 | ExDiv | |||||||||||
| 2025-11-11 | 13:14:39 | SCCO | 2025-11-21 | 10 | 139.24 | ExDiv | |||||||||||
| 2025-11-05 | 15:45:50 | SCCO | 2025-11-21 | 16 | 135.465 | ||||||||||||
| 2025-11-05 | 15:45:50 | SCCO | 2025-11-21 | 16 | 135.465 | ||||||||||||
| 2025-11-03 | 09:40:58 | SCCO | 2025-11-21 | 18 | 137.0 | ||||||||||||
| 2025-10-20 | 15:12:25 | SCCO | 2026-11-20 | 396 | 134.67 | ||||||||||||
| 2025-10-20 | 15:12:25 | SCCO | 2026-11-20 | 396 | 134.68 | ||||||||||||
| 2025-10-10 | 12:10:47 | SCCO | 2025-11-21 | 42 | 127.655 | ||||||||||||
| 2025-10-09 | 11:07:34 | SCCO | 2026-11-20 | 407 | 131.106 | ||||||||||||
| 2025-10-09 | 11:07:34 | SCCO | 2026-11-20 | 407 | 131.106 | ||||||||||||
| 2025-10-07 | 10:09:51 | SCCO | 2026-11-20 | 409 | 130.549 | ||||||||||||
| 2025-10-07 | 10:05:37 | SCCO | 2026-11-20 | 409 | 130.15 | ||||||||||||
| 2025-10-03 | 15:02:27 | SCCO | 2026-11-20 | 413 | 128.43 | ||||||||||||
| 2025-10-03 | 15:02:27 | SCCO | 2026-11-20 | 413 | 128.43 | ||||||||||||
| 2025-10-03 | 14:59:43 | SCCO | 2026-11-20 | 413 | 128.48 | ||||||||||||
| 2025-10-03 | 11:21:35 | SCCO | 2025-10-17 | 14 | 129.18 | ||||||||||||
| 2025-10-03 | 11:21:23 | SCCO | 2025-10-17 | 14 | 129.18 | ||||||||||||
| 2025-10-03 | 11:21:15 | SCCO | 2025-10-17 | 14 | 129.185 | ||||||||||||
| 2025-10-03 | 11:20:48 | SCCO | 2025-10-17 | 14 | 129.185 | ||||||||||||
| 2025-09-29 | 10:43:12 | SCCO | 2025-10-17 | 18 | 122.38 | ||||||||||||
| 2025-09-29 | 10:41:58 | SCCO | 2025-10-17 | 18 | 122.46 | ||||||||||||
| 2025-09-24 | 11:45:51 | SCCO | 2026-02-20 | 149 | 120.07 | ||||||||||||
| 2025-09-15 | 13:55:35 | SCCO | 2026-03-20 | 186 | 110.171 | ||||||||||||
| 2025-08-28 | 14:52:07 | SCCO | 2025-09-19 | 22 | 96.1098 | ||||||||||||
| 2025-08-22 | 15:27:33 | SCCO | 2026-01-16 | 147 | 97.495 | ||||||||||||
| 2025-08-22 | 12:02:59 | SCCO | 2025-09-19 | 28 | 97.075 | ||||||||||||
| 2025-08-12 | 12:56:57 | SCCO | 2025-12-19 | 129 | 98.43 | ||||||||||||
| 2025-08-12 | 12:56:57 | SCCO | 2025-12-19 | 129 | 98.43 | ||||||||||||
| 2025-08-12 | 12:56:57 | SCCO | 2025-12-19 | 129 | 98.43 | ||||||||||||
| 2025-07-03 | 11:21:04 | SCCO | 2025-12-19 | 169 | 105.355 | ||||||||||||
| 2025-07-03 | 10:21:51 | SCCO | 2025-07-18 | 15 | 105.38 | ||||||||||||
| 2025-07-02 | 12:34:00 | SCCO | 2025-09-19 | 79 | 105.245 | ||||||||||||
| 2025-06-26 | 11:39:34 | SCCO | 2025-07-18 | 22 | 103.691 | ||||||||||||
| 2025-05-23 | 13:13:45 | SCCO | 2025-07-18 | 56 | 92.325 | ||||||||||||
| 2025-05-14 | 10:50:11 | SCCO | 2025-06-20 | 37 | 92.9608 | ||||||||||||
| 2025-05-07 | 13:01:11 | SCCO | 2025-12-19 | 226 | 87.99 | ||||||||||||
| 2025-04-30 | 11:00:32 | SCCO | 2025-06-20 | 51 | 89.0415 | ||||||||||||
| 2025-04-30 | 11:00:32 | SCCO | 2025-06-20 | 51 | 89.045 | ||||||||||||
| 2025-04-30 | 09:49:12 | SCCO | 2025-05-16 | 16 | 88.2606 | ||||||||||||
| 2025-04-30 | 09:42:39 | SCCO | 2025-06-20 | 51 | 87.755 | ||||||||||||
| 2025-04-30 | 09:39:41 | SCCO | 2025-06-20 | 51 | 87.65 | ||||||||||||
| 2025-04-30 | 09:37:47 | SCCO | 2025-05-16 | 16 | 87.585 | ||||||||||||
| 2025-04-30 | 09:35:24 | SCCO | 2025-05-16 | 16 | 87.3964 | ||||||||||||
| 2025-04-29 | 13:00:18 | SCCO | 2025-05-16 | 17 | 93.1901 | ||||||||||||
| 2025-04-29 | 13:00:19 | SCCO | 2025-05-16 | 17 | 93.0927 | ||||||||||||
| 2025-04-29 | 12:45:14 | SCCO | 2025-06-20 | 52 | 93.765 | ||||||||||||
| 2025-04-29 | 12:45:14 | SCCO | 2025-06-20 | 52 | 93.765 | ||||||||||||
| 2025-04-28 | 11:54:12 | SCCO | 2025-06-20 | 53 | 93.365 | ||||||||||||
| 2025-04-28 | 11:54:12 | SCCO | 2025-06-20 | 53 | 93.365 | ||||||||||||
| 2025-04-22 | 11:13:49 | SCCO | 2026-01-16 | 269 | 89.085 | ||||||||||||
| 2025-04-22 | 11:12:00 | SCCO | 2025-07-18 | 87 | 89.23 | ||||||||||||
| 2025-03-25 | 14:35:09 | SCCO | 2025-04-17 | 23 | 101.195 | ||||||||||||
| 2025-03-14 | 12:00:23 | SCCO | 2025-04-17 | 34 | 95.6 | ||||||||||||
| 2025-03-06 | 11:00:48 | SCCO | 2025-03-21 | 15 | 92.09 | ||||||||||||
| 2025-03-04 | 11:12:59 | SCCO | 2025-03-21 | 17 | 84.815 | ||||||||||||
| 2025-02-26 | 12:04:34 | SCCO | 2025-03-21 | 23 | 95.025 | ||||||||||||
| 2025-02-26 | 10:36:56 | SCCO | 2025-03-21 | 23 | 95.2917 | ||||||||||||
| 2025-02-18 | 11:56:23 | SCCO | 2025-02-21 | 3 | 96.8805 | ||||||||||||
| 2025-02-18 | 11:56:23 | SCCO | 2025-02-21 | 3 | 96.88 | ||||||||||||
| 2025-02-18 | 11:56:23 | SCCO | 2025-02-21 | 3 | 96.8801 | ||||||||||||
| 2025-02-18 | 11:56:23 | SCCO | 2025-02-21 | 3 | 96.8805 | ||||||||||||
| 2025-02-07 | 09:37:46 | SCCO | 2025-02-21 | 14 | 98.11 | Post-Earnings | |||||||||||
| 2025-02-07 | 09:37:46 | SCCO | 2025-02-21 | 14 | 98.11 | Post-Earnings | |||||||||||
| 2025-02-04 | 15:01:30 | SCCO | 2025-03-21 | 45 | 92.4163 | ||||||||||||
| 2025-01-29 | 09:57:27 | SCCO | 2025-06-20 | 142 | 91.465 | ||||||||||||
| 2025-01-10 | 09:38:55 | SCCO | 2025-01-17 | 7 | 95.995 | ||||||||||||
| 2025-01-08 | 10:51:08 | SCCO | 2025-01-17 | 9 | 94.8852 | ||||||||||||
| 2025-01-08 | 10:51:08 | SCCO | 2025-01-17 | 9 | 94.885 | ||||||||||||
| 2025-01-08 | 09:57:43 | SCCO | 2025-01-17 | 9 | 94.13 | ||||||||||||
| 2024-12-09 | 09:34:54 | SCCO | 2024-12-20 | 11 | 104.48 | ||||||||||||
| 2024-11-25 | 12:40:25 | SCCO | 2025-06-20 | 207 | 100.942 | ||||||||||||
| 2024-11-25 | 12:40:25 | SCCO | 2025-06-20 | 207 | 100.94 | ||||||||||||
| 2024-10-11 | 10:28:41 | SCCO | 2024-10-18 | 7 | 117.76 | ||||||||||||
| 2024-09-03 | 11:24:29 | SCCO | 2024-09-20 | 17 | 95.91 | ||||||||||||
| 2024-09-03 | 11:24:29 | SCCO | 2024-10-18 | 45 | 95.91 | ||||||||||||
| 2024-09-03 | 11:24:29 | SCCO | 2024-10-18 | 45 | 95.91 | ||||||||||||
| 2024-07-16 | 09:35:24 | SCCO | 2024-11-15 | 122 | 109.78 | ||||||||||||
| 2024-06-20 | 09:33:22 | SCCO | 2024-07-19 | 29 | 110.745 | ||||||||||||
| 2024-06-20 | 09:33:22 | SCCO | 2024-07-19 | 29 | 110.745 | ||||||||||||
| 2024-05-20 | 13:51:02 | SCCO | 2024-06-21 | 32 | 129.415 | ||||||||||||
| 2024-05-20 | 10:13:37 | SCCO | 2024-07-19 | 60 | 127.345 | ||||||||||||
| 2024-04-29 | 13:50:29 | SCCO | 2024-05-17 | 18 | 119.5 | ||||||||||||
| 2024-04-25 | 11:44:50 | SCCO | 2024-09-20 | 148 | 110.79 | Pre-Earnings | |||||||||||
| 2024-04-23 | 11:14:06 | SCCO | 2024-06-21 | 59 | 109.805 | ||||||||||||
| 2024-04-19 | 14:44:38 | SCCO | 2024-05-17 | 28 | 113.535 | ||||||||||||
| 2024-04-10 | 12:16:42 | SCCO | 2024-05-17 | 37 | 115.535 | ||||||||||||
| 2024-04-09 | 09:38:46 | SCCO | 2024-09-20 | 164 | 117.085 | ||||||||||||
| 2024-04-04 | 15:05:18 | SCCO | 2024-06-21 | 78 | 109.583 | ||||||||||||
| 2024-04-04 | 15:05:18 | SCCO | 2024-06-21 | 78 | 109.585 | ||||||||||||
| 2024-04-03 | 13:11:37 | SCCO | 2024-06-21 | 79 | 111.465 | ||||||||||||
| 2024-04-03 | 13:11:37 | SCCO | 2024-06-21 | 79 | 111.465 | ||||||||||||
| 2024-03-28 | 09:49:48 | SCCO | 2024-04-19 | 22 | 105.33 | ||||||||||||
| 2024-03-18 | 09:40:11 | SCCO | 2024-04-19 | 32 | 103.395 | ||||||||||||
| 2024-03-15 | 10:24:06 | SCCO | 2024-03-15 | 0 | 100.295 | ||||||||||||
| 2024-03-15 | 10:08:55 | SCCO | 2024-03-15 | 0 | 100.46 | ||||||||||||
| 2024-03-15 | 09:30:05 | SCCO | 2024-03-15 | 0 | 99.62 | ||||||||||||
| 2024-03-15 | 09:30:05 | SCCO | 2024-03-15 | 0 | 99.62 | ||||||||||||
| 2024-03-13 | 15:45:33 | SCCO | 2024-03-15 | 2 | 96.3446 | ||||||||||||
| 2024-03-13 | 15:45:34 | SCCO | 2024-03-15 | 2 | 96.3431 | ||||||||||||
| 2024-03-13 | 14:11:50 | SCCO | 2024-03-15 | 2 | 96.575 | ||||||||||||
| 2024-03-13 | 13:56:02 | SCCO | 2024-04-19 | 37 | 97.315 | ||||||||||||
| 2024-03-07 | 10:31:49 | SCCO | 2025-01-17 | 316 | 86.024 | ||||||||||||
| 2024-03-07 | 10:17:57 | SCCO | 2024-03-15 | 8 | 85.78 | ||||||||||||
| 2024-03-07 | 10:15:40 | SCCO | 2024-09-20 | 197 | 86.055 | ||||||||||||
| 2024-03-07 | 10:15:41 | SCCO | 2024-09-20 | 197 | 86.1884 | ||||||||||||
| 2024-02-16 | 10:14:37 | SCCO | 2024-03-15 | 28 | 85.41 | ||||||||||||
| 2024-02-13 | 09:39:27 | SCCO | 2024-02-16 | 3 | 78.485 | ||||||||||||
| 2023-10-26 | 10:12:15 | SCCO | 2023-12-15 | 50 | 69.8851 | ||||||||||||
| 2023-09-14 | 12:01:32 | SCCO | 2023-11-17 | 64 | 81.175 | ||||||||||||
| 2023-08-04 | 13:06:31 | SCCO | 2023-09-15 | 42 | 83.975 | ||||||||||||
| 2023-08-02 | 13:18:32 | SCCO | 2023-08-18 | 16 | 82.36 | ||||||||||||
| 2023-07-31 | 11:19:10 | SCCO | 2024-01-19 | 172 | 86.995 | ||||||||||||
| 2023-07-12 | 12:45:18 | SCCO | 2023-09-15 | 65 | 73.645 | ||||||||||||
| 2023-07-05 | 15:41:28 | SCCO | 2023-08-18 | 44 | 71.18 | ||||||||||||
| 2023-06-30 | 10:29:09 | SCCO | 2023-08-18 | 49 | 71.335 | ||||||||||||
| 2023-06-30 | 10:28:15 | SCCO | 2023-08-18 | 49 | 71.3663 | ||||||||||||
| 2023-06-29 | 13:23:18 | SCCO | 2023-08-18 | 50 | 70.675 | ||||||||||||
| 2023-06-29 | 13:23:14 | SCCO | 2023-08-18 | 50 | 70.68 | ||||||||||||
| 2023-06-15 | 13:09:38 | SCCO | 2023-06-16 | 1 | 74.59 | ||||||||||||
| 2023-06-09 | 10:32:27 | SCCO | 2023-06-16 | 7 | 71.625 | ||||||||||||
| 2023-05-11 | 15:57:06 | SCCO | 2023-06-16 | 36 | 69.5592 | ||||||||||||
| 2023-04-17 | 10:55:03 | SCCO | 2023-06-16 | 60 | 79.155 | ||||||||||||
| 2023-03-15 | 10:37:02 | SCCO | 2023-03-17 | 2 | 69.345 | ||||||||||||
| 2023-03-07 | 15:50:35 | SCCO | 2023-06-16 | 101 | 72.7049 | ||||||||||||
| 2023-02-27 | 10:21:26 | SCCO | 2023-04-21 | 53 | 72.555 | ||||||||||||
| 2023-02-23 | 10:15:19 | SCCO | 2023-03-17 | 22 | 72.85 | ||||||||||||
| 2023-01-11 | 10:46:14 | SCCO | 2023-01-20 | 9 | 73.875 | ||||||||||||
| 2022-11-11 | 10:22:54 | SCCO | 2022-12-16 | 35 | 60.545 | ||||||||||||
| 2022-11-11 | 10:22:54 | SCCO | 2022-12-16 | 35 | 60.5433 | ||||||||||||
| 2022-11-11 | 10:22:54 | SCCO | 2022-12-16 | 35 | 60.545 | ||||||||||||
| 2022-11-04 | 10:23:34 | SCCO | 2022-11-18 | 14 | 53.39 | ||||||||||||
| 2022-11-04 | 10:23:34 | SCCO | 2022-11-18 | 14 | 53.3903 |
