RLAY / Relay Therapeutics, Inc.: 스톡 옵션 플로우
옵션 시장은 스마트 머니로 간주되며, 옵션 거래를 모니터링함으로써 강세(Bullish) 또는 약세(Bearish) 시그널을 식별하실 수 있습니다. 스마트 머니(Smart money)란 고수익의 단기차익을 노리는 기관 또는 개인투자자들이 장세 변화를 신속하게 파악하여 투자하는 자금을 뜻합니다. Fintel 옵션 플로우 서비스는 거의 실시간으로 거래 데이터를 가져오기 때문에, 가능성이 가장 높은 기관들의 블록 딜을 표시하도록 필터링할 수 있습니다. 대량 콜 또는 풋 포지션의 오픈(Opening)을 모니터링하기 때문에 거의 실시간으로 센티멘트 지표를 얻으실 수 있습니다.
Fintel주식 순위표와 ETF 순위표도 참고하시기 바랍니다.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 09:40:31 | RLAY | BUY |
|
CALL | 2026-06-18 | 16 | 13 | 16.265 | -20.07 | AMEX-TRADE | 4041 | 0.96 | 1,400,000 | 5.10 | ||
| 2026-06-02 | 09:39:58 | RLAY | 2026-06-18 | 16 | 16.3901 | ||||||||||||
| 2026-06-01 | 13:38:30 | RLAY | 2026-07-17 | 46 | 13.5446 | ||||||||||||
| 2026-06-01 | 10:35:44 | RLAY | 2026-06-18 | 17 | 13.6 | ||||||||||||
| 2026-05-20 | 13:32:42 | RLAY | 2026-07-17 | 58 | 13.375 | ||||||||||||
| 2026-05-20 | 13:32:42 | RLAY | 2026-07-17 | 58 | 13.375 | ||||||||||||
| 2026-05-20 | 13:32:42 | RLAY | 2026-07-17 | 58 | 13.375 | ||||||||||||
| 2026-05-20 | 13:32:01 | RLAY | 2026-07-17 | 58 | 13.24 | ||||||||||||
| 2026-05-20 | 09:55:58 | RLAY | 2026-07-17 | 58 | 11.9459 | ||||||||||||
| 2026-05-19 | 14:32:02 | RLAY | 2026-06-18 | 30 | 12.635 | ||||||||||||
| 2026-05-19 | 14:32:02 | RLAY | 2026-06-18 | 30 | 12.635 | ||||||||||||
| 2026-05-19 | 14:25:31 | RLAY | 2026-06-18 | 30 | 12.425 | ||||||||||||
| 2026-05-19 | 14:10:03 | RLAY | 2026-06-18 | 30 | 12.9252 | ||||||||||||
| 2026-05-19 | 14:08:55 | RLAY | 2026-06-18 | 30 | 12.955 | ||||||||||||
| 2026-05-19 | 14:08:55 | RLAY | 2026-06-18 | 30 | 12.955 | ||||||||||||
| 2026-05-19 | 12:39:57 | RLAY | 2026-06-18 | 30 | 13.03 | ||||||||||||
| 2026-05-19 | 12:30:51 | RLAY | 2026-06-18 | 30 | 13.0044 | ||||||||||||
| 2026-05-19 | 11:31:54 | RLAY | 2026-06-18 | 30 | 13.655 | ||||||||||||
| 2026-05-19 | 09:34:20 | RLAY | 2026-06-18 | 30 | 11.73 | ||||||||||||
| 2026-05-18 | 10:13:44 | RLAY | 2026-06-18 | 31 | 12.36 | ||||||||||||
| 2026-05-18 | 10:12:19 | RLAY | 2026-06-18 | 31 | 12.25 | ||||||||||||
| 2026-05-18 | 10:09:07 | RLAY | 2026-06-18 | 31 | 12.14 | ||||||||||||
| 2026-05-11 | 09:34:04 | RLAY | 2026-06-18 | 38 | 12.88 | ||||||||||||
| 2026-05-06 | 12:10:39 | RLAY | 2026-06-18 | 43 | 12.23 | Post-Earnings | |||||||||||
| 2026-05-06 | 11:52:13 | RLAY | 2026-06-18 | 43 | 12.4 | Post-Earnings | |||||||||||
| 2026-05-06 | 11:38:04 | RLAY | 2026-06-18 | 43 | 12.48 | Post-Earnings | |||||||||||
| 2026-04-28 | 14:50:57 | RLAY | 2026-06-18 | 51 | 13.065 | SSR | |||||||||||
| 2026-04-28 | 14:50:57 | RLAY | 2026-06-18 | 51 | 13.065 | SSR | |||||||||||
| 2026-04-28 | 10:23:21 | RLAY | 2026-06-18 | 51 | 13.54 | SSR | |||||||||||
| 2026-04-27 | 14:55:13 | RLAY | 2026-06-18 | 52 | 14.68 | ||||||||||||
| 2026-04-22 | 14:26:13 | RLAY | 2026-06-18 | 57 | 16.44 | ||||||||||||
| 2026-04-15 | 14:27:17 | RLAY | 2026-06-18 | 64 | 15.2944 | ||||||||||||
| 2026-04-15 | 11:12:05 | RLAY | 2026-06-18 | 64 | 14.545 | ||||||||||||
| 2026-03-19 | 15:16:05 | RLAY | 2026-06-18 | 91 | 10.185 | ||||||||||||
| 2026-03-16 | 09:50:53 | RLAY | 2026-06-18 | 94 | 10.64 | ||||||||||||
| 2026-03-13 | 09:48:25 | RLAY | 2026-06-18 | 97 | 10.965 | ||||||||||||
| 2026-03-12 | 12:15:53 | RLAY | 2026-03-20 | 8 | 10.205 | ||||||||||||
| 2026-02-10 | 14:40:50 | RLAY | 2026-03-20 | 38 | 9.205 | ||||||||||||
| 2026-01-20 | 12:25:52 | RLAY | 2026-02-20 | 31 | 7.495 | ||||||||||||
| 2025-12-12 | 11:04:11 | RLAY | 2026-01-16 | 35 | 8.02 | ||||||||||||
| 2025-12-02 | 14:53:03 | RLAY | 2026-01-16 | 45 | 7.505 | ||||||||||||
| 2025-11-24 | 10:22:52 | RLAY | 2026-01-16 | 53 | 7.785 | ||||||||||||
| 2025-11-14 | 10:35:34 | RLAY | 2025-12-19 | 35 | 6.525 | ||||||||||||
| 2025-11-14 | 10:35:34 | RLAY | 2025-12-19 | 35 | 6.525 | ||||||||||||
| 2025-11-14 | 10:35:34 | RLAY | 2025-12-19 | 35 | 6.525 | ||||||||||||
| 2025-11-04 | 09:49:12 | RLAY | 2025-12-19 | 45 | 6.77 | ||||||||||||
| 2025-10-09 | 13:43:46 | RLAY | 2025-11-21 | 43 | 6.525 | ||||||||||||
| 2025-10-08 | 14:40:42 | RLAY | 2025-11-21 | 44 | 5.965 | ||||||||||||
| 2025-10-06 | 15:12:56 | RLAY | 2025-11-21 | 46 | 5.635 | ||||||||||||
| 2025-10-06 | 15:12:49 | RLAY | 2025-11-21 | 46 | 5.63523 | ||||||||||||
| 2025-10-06 | 11:25:58 | RLAY | 2025-11-21 | 46 | 5.565 | ||||||||||||
| 2025-09-26 | 15:43:16 | RLAY | 2025-12-19 | 84 | 5.015 | ||||||||||||
| 2025-09-25 | 15:17:06 | RLAY | 2026-03-20 | 176 | 4.385 | ||||||||||||
| 2025-07-24 | 15:06:40 | RLAY | 2025-08-15 | 22 | 3.735 | ||||||||||||
| 2025-07-24 | 15:06:40 | RLAY | 2025-08-15 | 22 | 3.735 | ||||||||||||
| 2025-07-24 | 15:06:40 | RLAY | 2025-08-15 | 22 | 3.735 | ||||||||||||
| 2025-06-04 | 09:31:20 | RLAY | 2025-06-20 | 16 | 3.285 | ||||||||||||
| 2025-02-19 | 12:38:32 | RLAY | 2025-03-21 | 30 | 4.035 | ||||||||||||
| 2025-02-03 | 11:17:49 | RLAY | 2025-03-21 | 46 | 4.535 | ||||||||||||
| 2025-01-27 | 11:57:36 | RLAY | 2025-03-21 | 53 | 4.955 | ||||||||||||
| 2025-01-27 | 11:57:36 | RLAY | 2025-03-21 | 53 | 4.955 | ||||||||||||
| 2025-01-24 | 10:11:59 | RLAY | 2025-02-21 | 28 | 4.685 | ||||||||||||
| 2025-01-23 | 11:28:53 | RLAY | 2025-02-21 | 29 | 4.80459 | ||||||||||||
| 2025-01-23 | 11:28:53 | RLAY | 2025-02-21 | 29 | 4.815 | ||||||||||||
| 2025-01-21 | 11:39:20 | RLAY | 2025-02-21 | 31 | 4.555 | ||||||||||||
| 2025-01-21 | 10:25:05 | RLAY | 2025-02-21 | 31 | 4.525 | ||||||||||||
| 2025-01-21 | 10:25:05 | RLAY | 2025-02-21 | 31 | 4.525 | ||||||||||||
| 2025-01-21 | 10:10:01 | RLAY | 2025-02-21 | 31 | 4.4851 | ||||||||||||
| 2025-01-21 | 10:10:01 | RLAY | 2025-02-21 | 31 | 4.475 | ||||||||||||
| 2024-12-06 | 14:59:50 | RLAY | 2025-03-21 | 105 | 4.615 | ||||||||||||
| 2024-12-02 | 12:18:39 | RLAY | 2024-12-20 | 18 | 4.755 | ||||||||||||
| 2024-12-02 | 11:52:03 | RLAY | 2024-12-20 | 18 | 4.715 | ||||||||||||
| 2024-12-02 | 10:29:07 | RLAY | 2024-12-20 | 18 | 4.685 | ||||||||||||
| 2024-12-02 | 10:28:16 | RLAY | 2024-12-20 | 18 | 4.695 | ||||||||||||
| 2024-11-20 | 11:50:30 | RLAY | 2025-06-20 | 212 | 4.565 | ||||||||||||
| 2024-11-20 | 11:50:19 | RLAY | 2025-06-20 | 212 | 4.545 | ||||||||||||
| 2024-11-15 | 10:30:50 | RLAY | 2024-12-20 | 35 | 5.155 | ||||||||||||
| 2024-11-15 | 10:30:52 | RLAY | 2024-12-20 | 35 | 5.155 | ||||||||||||
| 2024-11-15 | 10:30:50 | RLAY | 2024-12-20 | 35 | 5.155 | ||||||||||||
| 2024-11-15 | 10:30:50 | RLAY | 2024-12-20 | 35 | 5.155 | ||||||||||||
| 2024-10-31 | 11:11:35 | RLAY | 2024-12-20 | 50 | 5.635 | ||||||||||||
| 2024-10-31 | 11:11:35 | RLAY | 2024-12-20 | 50 | 5.635 | ||||||||||||
| 2024-10-30 | 15:58:48 | RLAY | 2024-12-20 | 51 | 5.705 | ||||||||||||
| 2024-10-30 | 15:58:48 | RLAY | 2024-12-20 | 51 | 5.705 | ||||||||||||
| 2024-10-30 | 13:30:59 | RLAY | 2024-12-20 | 51 | 5.785 | ||||||||||||
| 2024-10-09 | 12:40:04 | RLAY | 2024-12-20 | 72 | 5.98 | ||||||||||||
| 2024-10-03 | 12:44:54 | RLAY | 2024-12-20 | 78 | 6.475 | ||||||||||||
| 2024-10-03 | 12:23:04 | RLAY | 2024-12-20 | 78 | 6.51 | ||||||||||||
| 2024-10-03 | 12:23:04 | RLAY | 2024-12-20 | 78 | 6.51 | ||||||||||||
| 2024-10-03 | 10:36:02 | RLAY | 2024-12-20 | 78 | 6.365 | ||||||||||||
| 2024-10-03 | 09:44:12 | RLAY | 2024-12-20 | 78 | 6.46 | ||||||||||||
| 2024-10-03 | 09:44:06 | RLAY | 2024-12-20 | 78 | 6.45488 | ||||||||||||
| 2024-10-03 | 09:44:01 | RLAY | 2024-12-20 | 78 | 6.425 | ||||||||||||
| 2024-10-03 | 09:44:01 | RLAY | 2024-12-20 | 78 | 6.425 | ||||||||||||
| 2024-10-02 | 10:28:38 | RLAY | 2024-12-20 | 79 | 6.43 | ||||||||||||
| 2024-10-02 | 09:32:44 | RLAY | 2024-12-20 | 79 | 6.385 | ||||||||||||
| 2024-10-01 | 11:01:27 | RLAY | 2024-12-20 | 80 | 6.635 | ||||||||||||
| 2024-10-01 | 09:56:05 | RLAY | 2024-12-20 | 80 | 6.64994 | ||||||||||||
| 2024-10-01 | 09:56:02 | RLAY | 2024-12-20 | 80 | 6.63 | ||||||||||||
| 2024-10-01 | 09:56:04 | RLAY | 2024-12-20 | 80 | 6.635 | ||||||||||||
| 2024-10-01 | 09:56:03 | RLAY | 2024-12-20 | 80 | 6.635 | ||||||||||||
| 2024-10-01 | 09:56:02 | RLAY | 2024-12-20 | 80 | 6.635 | ||||||||||||
| 2024-10-01 | 09:56:02 | RLAY | 2024-12-20 | 80 | 6.63 | ||||||||||||
| 2024-09-25 | 14:04:50 | RLAY | 2024-12-20 | 86 | 7.025 | ||||||||||||
| 2024-09-25 | 14:04:50 | RLAY | 2024-12-20 | 86 | 7.025 | ||||||||||||
| 2024-09-25 | 12:29:58 | RLAY | 2024-11-15 | 51 | 7.18 | ||||||||||||
| 2024-09-13 | 11:50:21 | RLAY | 2024-09-20 | 7 | 7.63 | ||||||||||||
| 2024-09-13 | 11:50:21 | RLAY | 2024-09-20 | 7 | 7.63 | ||||||||||||
| 2024-09-13 | 11:50:11 | RLAY | 2024-09-20 | 7 | 7.63 | ||||||||||||
| 2024-09-13 | 11:50:11 | RLAY | 2024-09-20 | 7 | 7.63 | ||||||||||||
| 2024-09-12 | 14:01:37 | RLAY | 2024-09-20 | 8 | 7.65 | SSR | |||||||||||
| 2024-09-11 | 13:45:02 | RLAY | 2024-09-20 | 9 | 7.505 | SSR | |||||||||||
| 2024-09-11 | 13:45:02 | RLAY | 2024-09-20 | 9 | 7.505 | SSR | |||||||||||
| 2024-09-11 | 13:45:02 | RLAY | 2024-09-20 | 9 | 7.505 | SSR | |||||||||||
| 2024-09-11 | 13:28:35 | RLAY | 2024-09-20 | 9 | 7.415 | SSR | |||||||||||
| 2024-09-11 | 09:30:31 | RLAY | 2024-09-20 | 9 | 6.78734 | SSR | |||||||||||
| 2024-09-10 | 10:36:46 | RLAY | 2024-09-20 | 10 | 8.09 | SSR | |||||||||||
| 2023-04-20 | 09:45:51 | RLAY | 2023-04-21 | 1 | 12.31 | SSR | |||||||||||
| 2023-03-27 | 10:47:18 | RLAY | 2023-04-21 | 25 | 15.86 | ||||||||||||
| 2023-03-06 | 13:42:31 | RLAY | 2023-04-21 | 46 | 16.705 | ||||||||||||
| 2022-12-16 | 13:06:44 | RLAY | 2023-01-20 | 35 | 16.295 |
