RCKT / Rocket Pharmaceuticals, Inc.: 스톡 옵션 플로우
옵션 시장은 스마트 머니로 간주되며, 옵션 거래를 모니터링함으로써 강세(Bullish) 또는 약세(Bearish) 시그널을 식별하실 수 있습니다. 스마트 머니(Smart money)란 고수익의 단기차익을 노리는 기관 또는 개인투자자들이 장세 변화를 신속하게 파악하여 투자하는 자금을 뜻합니다. Fintel 옵션 플로우 서비스는 거의 실시간으로 거래 데이터를 가져오기 때문에, 가능성이 가장 높은 기관들의 블록 딜을 표시하도록 필터링할 수 있습니다. 대량 콜 또는 풋 포지션의 오픈(Opening)을 모니터링하기 때문에 거의 실시간으로 센티멘트 지표를 얻으실 수 있습니다.
Fintel주식 순위표와 ETF 순위표도 참고하시기 바랍니다.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 12:06:52 | RCKT | SELL |
|
CALL | 2026-07-17 | 45 | 5 | 2.905 | 72.12 | MRX-TRADE | 1811 | 1.07 | 1,500 | -2.14 | ||
| 2026-05-21 | 15:48:51 | RCKT | 2026-10-16 | 148 | 3.145 | ||||||||||||
| 2026-05-21 | 15:48:27 | RCKT | 2026-10-16 | 148 | 3.145 | ||||||||||||
| 2026-05-21 | 10:09:05 | RCKT | 2026-06-18 | 28 | 2.945 | ||||||||||||
| 2026-04-17 | 10:50:16 | RCKT | 2026-05-15 | 28 | 4.025 | ||||||||||||
| 2026-04-17 | 10:50:16 | RCKT | 2026-05-15 | 28 | 4.025 | ||||||||||||
| 2026-03-30 | 09:43:33 | RCKT | 2026-05-15 | 46 | 3.715 | SSR | |||||||||||
| 2026-03-27 | 14:30:39 | RCKT | 2026-04-17 | 21 | 3.70567 | SSR | |||||||||||
| 2026-03-27 | 14:22:56 | RCKT | 2026-04-17 | 21 | 3.765 | SSR | |||||||||||
| 2026-03-27 | 13:30:43 | RCKT | 2026-04-17 | 21 | 3.705 | SSR | |||||||||||
| 2026-03-27 | 13:30:43 | RCKT | 2026-04-17 | 21 | 3.705 | SSR | |||||||||||
| 2026-03-27 | 13:30:02 | RCKT | 2026-04-17 | 21 | 3.705 | SSR | |||||||||||
| 2026-03-27 | 13:30:02 | RCKT | 2026-04-17 | 21 | 3.705 | SSR | |||||||||||
| 2026-03-27 | 12:15:22 | RCKT | 2026-04-17 | 21 | 3.825 | SSR | |||||||||||
| 2026-03-27 | 10:55:34 | RCKT | 2026-05-15 | 49 | 4.085 | SSR | |||||||||||
| 2026-03-27 | 10:14:22 | RCKT | 2026-04-17 | 21 | 4.055 | SSR | |||||||||||
| 2026-03-27 | 09:57:53 | RCKT | 2026-04-17 | 21 | 4.185 | SSR | |||||||||||
| 2026-03-27 | 09:51:10 | RCKT | 2026-04-17 | 21 | 4.255 | SSR | |||||||||||
| 2026-03-27 | 09:47:36 | RCKT | 2026-04-17 | 21 | 4.235 | SSR | |||||||||||
| 2026-03-27 | 09:46:14 | RCKT | 2026-04-17 | 21 | 4.27298 | SSR | |||||||||||
| 2026-03-27 | 09:42:36 | RCKT | 2026-04-17 | 21 | 4.265 | SSR | |||||||||||
| 2026-03-27 | 09:42:36 | RCKT | 2026-04-17 | 21 | 4.265 | SSR | |||||||||||
| 2026-03-27 | 09:32:10 | RCKT | 2026-04-17 | 21 | 4.285 | SSR | |||||||||||
| 2026-03-27 | 09:31:13 | RCKT | 2026-04-17 | 21 | 4.44 | ||||||||||||
| 2026-03-26 | 10:54:04 | RCKT | 2026-04-17 | 22 | 4.905 | ||||||||||||
| 2026-03-26 | 10:49:44 | RCKT | 2026-04-17 | 22 | 4.935 | ||||||||||||
| 2026-03-26 | 10:43:26 | RCKT | 2026-04-17 | 22 | 4.98501 | ||||||||||||
| 2026-03-26 | 10:38:26 | RCKT | 2026-04-17 | 22 | 4.995 | ||||||||||||
| 2026-03-26 | 10:22:29 | RCKT | 2026-04-17 | 22 | 5.045 | ||||||||||||
| 2026-03-25 | 09:39:25 | RCKT | 2026-04-17 | 23 | 4.615 | ||||||||||||
| 2026-03-24 | 14:55:14 | RCKT | 2026-04-17 | 24 | 4.245 | ||||||||||||
| 2026-03-24 | 14:53:04 | RCKT | 2026-04-17 | 24 | 4.225 | ||||||||||||
| 2026-03-24 | 14:53:04 | RCKT | 2026-04-17 | 24 | 4.24482 | ||||||||||||
| 2026-03-23 | 14:52:57 | RCKT | 2026-04-17 | 25 | 4.305 | ||||||||||||
| 2026-03-23 | 14:35:47 | RCKT | 2026-04-17 | 25 | 4.325 | ||||||||||||
| 2026-03-23 | 14:35:47 | RCKT | 2026-04-17 | 25 | 4.325 | ||||||||||||
| 2026-03-23 | 12:33:14 | RCKT | 2026-04-17 | 25 | 4.235 | ||||||||||||
| 2026-03-23 | 10:54:18 | RCKT | 2026-04-17 | 25 | 4.265 | ||||||||||||
| 2026-03-20 | 14:20:06 | RCKT | 2026-04-17 | 28 | 4.325 | ||||||||||||
| 2026-03-19 | 14:15:21 | RCKT | 2026-04-17 | 29 | 4.385 | ||||||||||||
| 2026-03-19 | 14:15:21 | RCKT | 2026-04-17 | 29 | 4.385 | ||||||||||||
| 2026-03-19 | 12:38:32 | RCKT | 2026-04-17 | 29 | 4.355 | ||||||||||||
| 2026-03-19 | 12:38:32 | RCKT | 2026-04-17 | 29 | 4.355 | ||||||||||||
| 2026-03-13 | 10:00:49 | RCKT | 2026-04-17 | 35 | 4.98 | ||||||||||||
| 2026-03-11 | 12:27:29 | RCKT | 2026-04-17 | 37 | 4.915 | SSR | |||||||||||
| 2026-03-10 | 15:36:17 | RCKT | 2026-04-17 | 38 | 5.145 | ||||||||||||
| 2026-03-10 | 12:09:49 | RCKT | 2026-04-17 | 38 | 5.215 | ||||||||||||
| 2026-03-10 | 12:09:11 | RCKT | 2026-04-17 | 38 | 5.225 | ||||||||||||
| 2026-03-10 | 12:08:46 | RCKT | 2026-04-17 | 38 | 5.245 | ||||||||||||
| 2026-03-10 | 12:08:46 | RCKT | 2026-04-17 | 38 | 5.245 | ||||||||||||
| 2026-03-09 | 11:28:34 | RCKT | 2026-03-20 | 11 | 4.975 | SSR | |||||||||||
| 2026-03-09 | 11:24:13 | RCKT | 2026-03-20 | 11 | 4.965 | SSR | |||||||||||
| 2026-03-09 | 11:24:13 | RCKT | 2026-03-20 | 11 | 4.965 | SSR | |||||||||||
| 2026-03-09 | 11:09:32 | RCKT | 2026-03-20 | 11 | 4.895 | SSR | |||||||||||
| 2026-03-03 | 11:18:29 | RCKT | 2026-04-17 | 45 | 4.825 | ||||||||||||
| 2026-03-03 | 11:18:29 | RCKT | 2026-04-17 | 45 | 4.825 | ||||||||||||
| 2026-02-27 | 15:17:36 | RCKT | 2026-03-20 | 21 | 4.985 | Post-Earnings | |||||||||||
| 2026-02-27 | 09:46:59 | RCKT | 2026-04-17 | 49 | 5.245 | Post-Earnings | |||||||||||
| 2026-02-26 | 15:35:16 | RCKT | 2026-04-17 | 50 | 4.465 | Pre-Earnings | |||||||||||
| 2026-02-26 | 15:35:16 | RCKT | 2026-04-17 | 50 | 4.465 | Pre-Earnings | |||||||||||
| 2026-02-26 | 15:15:24 | RCKT | 2026-04-17 | 50 | 4.475 | Pre-Earnings | |||||||||||
| 2026-02-26 | 11:32:23 | RCKT | 2026-04-17 | 50 | 4.42486 | Pre-Earnings | |||||||||||
| 2026-02-25 | 10:48:15 | RCKT | 2026-07-17 | 142 | 4.315 | ||||||||||||
| 2026-02-24 | 15:13:07 | RCKT | 2026-04-17 | 52 | 4.225 | ||||||||||||
| 2026-02-23 | 14:17:01 | RCKT | 2026-04-17 | 53 | 3.965 | ||||||||||||
| 2026-02-23 | 10:28:01 | RCKT | 2026-04-17 | 53 | 3.975 | ||||||||||||
| 2026-02-19 | 15:26:40 | RCKT | 2026-04-17 | 57 | 3.715 | ||||||||||||
| 2026-02-19 | 15:07:25 | RCKT | 2026-04-17 | 57 | 3.745 | ||||||||||||
| 2026-02-19 | 12:35:46 | RCKT | 2026-04-17 | 57 | 3.595 | ||||||||||||
| 2026-02-18 | 15:20:10 | RCKT | 2026-04-17 | 58 | 3.385 | ||||||||||||
| 2026-02-18 | 15:20:10 | RCKT | 2026-04-17 | 58 | 3.385 | ||||||||||||
| 2026-02-18 | 09:40:40 | RCKT | 2026-04-17 | 58 | 3.285 | ||||||||||||
| 2026-02-13 | 12:18:57 | RCKT | 2026-04-17 | 63 | 3.315 | ||||||||||||
| 2026-02-13 | 09:33:40 | RCKT | 2026-04-17 | 63 | 3.3 | ||||||||||||
| 2026-02-03 | 15:39:45 | RCKT | 2026-04-17 | 73 | 3.445 | ||||||||||||
| 2026-02-03 | 15:39:45 | RCKT | 2026-04-17 | 73 | 3.445 | ||||||||||||
| 2026-02-03 | 15:39:45 | RCKT | 2026-04-17 | 73 | 3.445 | ||||||||||||
| 2026-02-02 | 15:58:30 | RCKT | 2026-07-17 | 165 | 3.495 | ||||||||||||
| 2026-02-02 | 15:58:30 | RCKT | 2026-07-17 | 165 | 3.495 | ||||||||||||
| 2026-01-30 | 09:51:06 | RCKT | 2026-04-17 | 77 | 3.485 | ||||||||||||
| 2026-01-30 | 09:51:06 | RCKT | 2026-04-17 | 77 | 3.485 | ||||||||||||
| 2026-01-29 | 15:52:35 | RCKT | 2026-04-17 | 78 | 3.545 | ||||||||||||
| 2026-01-29 | 15:52:35 | RCKT | 2026-04-17 | 78 | 3.545 | ||||||||||||
| 2025-12-22 | 09:48:37 | RCKT | 2026-07-17 | 207 | 3.335 | ||||||||||||
| 2025-12-22 | 09:48:37 | RCKT | 2026-07-17 | 207 | 3.34492 | ||||||||||||
| 2025-12-19 | 13:32:26 | RCKT | 2026-07-17 | 210 | 3.235 | ||||||||||||
| 2025-12-19 | 13:30:21 | RCKT | 2026-04-17 | 119 | 3.2549 | ||||||||||||
| 2025-12-19 | 11:37:46 | RCKT | 2026-04-17 | 119 | 3.235 | ||||||||||||
| 2025-11-18 | 09:33:49 | RCKT | 2025-12-19 | 31 | 2.93 | ||||||||||||
| 2025-11-18 | 09:32:15 | RCKT | 2025-12-19 | 31 | 2.89 | ||||||||||||
| 2025-11-18 | 09:31:54 | RCKT | 2025-12-19 | 31 | 2.86 | ||||||||||||
| 2025-11-18 | 09:31:43 | RCKT | 2025-12-19 | 31 | 2.86 | ||||||||||||
| 2025-10-30 | 10:03:14 | RCKT | 2025-11-21 | 22 | 3.825 | ||||||||||||
| 2025-10-15 | 13:24:42 | RCKT | 2025-11-21 | 37 | 4.085 | ||||||||||||
| 2025-10-15 | 13:24:35 | RCKT | 2025-11-21 | 37 | 4.085 | ||||||||||||
| 2025-10-14 | 14:25:56 | RCKT | 2025-11-21 | 38 | 4.285 | ||||||||||||
| 2025-10-14 | 14:07:43 | RCKT | 2025-11-21 | 38 | 4.245 | ||||||||||||
| 2025-10-14 | 14:07:43 | RCKT | 2025-11-21 | 38 | 4.245 | ||||||||||||
| 2025-10-14 | 09:55:58 | RCKT | 2025-11-21 | 38 | 4.05 | ||||||||||||
| 2025-09-16 | 12:40:45 | RCKT | 2025-11-21 | 66 | 3.255 | ||||||||||||
| 2025-09-16 | 12:40:45 | RCKT | 2025-11-21 | 66 | 3.255 | ||||||||||||
| 2025-08-28 | 12:19:45 | RCKT | 2025-09-19 | 22 | 3.415 | ||||||||||||
| 2025-08-22 | 14:58:16 | RCKT | 2025-11-21 | 91 | 3.705 | ||||||||||||
| 2025-08-22 | 12:22:30 | RCKT | 2025-09-19 | 28 | 3.795 | ||||||||||||
| 2025-08-20 | 13:31:47 | RCKT | 2025-11-21 | 93 | 3.535 | ||||||||||||
| 2025-07-10 | 10:07:14 | RCKT | 2026-01-16 | 190 | 3.175 | ||||||||||||
| 2025-07-10 | 10:07:14 | RCKT | 2026-01-16 | 190 | 3.175 | ||||||||||||
| 2025-06-23 | 12:05:14 | RCKT | 2025-07-18 | 25 | 2.615 | ||||||||||||
| 2025-06-10 | 09:30:20 | RCKT | 2025-07-18 | 38 | 3.045 | ||||||||||||
| 2025-05-30 | 15:39:12 | RCKT | 2025-06-20 | 21 | 2.505 | ||||||||||||
| 2025-05-29 | 13:21:52 | RCKT | 2025-07-18 | 50 | 2.625 | ||||||||||||
| 2025-05-28 | 09:30:28 | RCKT | 2025-06-20 | 23 | 2.44123 | SSR | |||||||||||
| 2025-05-28 | 09:30:28 | RCKT | 2025-06-20 | 23 | 2.44008 | SSR | |||||||||||
| 2025-05-27 | 15:59:11 | RCKT | 2026-01-16 | 234 | 2.335 | SSR | |||||||||||
| 2025-05-27 | 15:55:45 | RCKT | 2025-06-20 | 24 | 2.335 | SSR | |||||||||||
| 2025-05-27 | 14:41:41 | RCKT | 2025-06-20 | 24 | 2.265 | SSR | |||||||||||
| 2025-05-27 | 14:37:20 | RCKT | 2025-06-20 | 24 | 2.215 | SSR | |||||||||||
| 2025-05-27 | 12:51:54 | RCKT | 2025-06-20 | 24 | 2.325 | SSR | |||||||||||
| 2025-05-27 | 12:51:54 | RCKT | 2025-06-20 | 24 | 2.325 | SSR | |||||||||||
| 2025-05-27 | 12:08:11 | RCKT | 2025-06-20 | 24 | 2.445 | SSR | |||||||||||
| 2025-05-27 | 12:08:11 | RCKT | 2025-06-20 | 24 | 2.445 | SSR | |||||||||||
| 2025-05-27 | 09:32:05 | RCKT | 2025-06-20 | 24 | 2.62 | SSR | |||||||||||
| 2025-05-27 | 09:30:05 | RCKT | 2025-07-18 | 52 | 2.37 | SSR | |||||||||||
| 2025-05-16 | 11:33:11 | RCKT | 2025-06-20 | 35 | 6.55 | ||||||||||||
| 2025-05-01 | 15:43:01 | RCKT | 2025-05-16 | 15 | 7.845 | ||||||||||||
| 2025-05-01 | 10:50:03 | RCKT | 2025-11-21 | 204 | 7.815 | ||||||||||||
| 2025-04-01 | 13:06:03 | RCKT | 2025-04-17 | 16 | 6.085 | SSR | |||||||||||
| 2025-03-21 | 11:05:36 | RCKT | 2025-04-17 | 27 | 8.39 | ||||||||||||
| 2025-03-21 | 10:36:52 | RCKT | 2025-04-17 | 27 | 8.37 | ||||||||||||
| 2025-03-17 | 15:37:58 | RCKT | 2025-04-17 | 31 | 8.835 | ||||||||||||
| 2025-03-07 | 13:14:41 | RCKT | 2025-03-21 | 14 | 8.96 | ||||||||||||
| 2025-03-07 | 12:55:14 | RCKT | 2025-04-17 | 41 | 8.925 | ||||||||||||
| 2025-02-20 | 14:52:53 | RCKT | 2025-04-17 | 56 | 10.955 | ||||||||||||
| 2025-01-16 | 14:35:11 | RCKT | 2025-03-21 | 64 | 10.255 | ||||||||||||
| 2024-11-26 | 15:47:33 | RCKT | 2025-01-17 | 52 | 14.115 | ||||||||||||
| 2024-11-12 | 11:27:39 | RCKT | 2025-01-17 | 66 | 16.625 | ||||||||||||
| 2024-11-12 | 11:27:39 | RCKT | 2025-01-17 | 66 | 16.625 | ||||||||||||
| 2024-10-18 | 10:51:25 | RCKT | 2024-12-20 | 63 | 18.595 | ||||||||||||
| 2024-10-18 | 10:51:25 | RCKT | 2024-12-20 | 63 | 18.595 | ||||||||||||
| 2024-10-18 | 09:58:32 | RCKT | 2024-11-15 | 28 | 18.44 | ||||||||||||
| 2024-10-16 | 10:11:11 | RCKT | 2024-11-15 | 30 | 17.8134 | ||||||||||||
| 2024-10-08 | 10:06:22 | RCKT | 2024-11-15 | 38 | 17.13 | ||||||||||||
| 2024-10-04 | 13:12:15 | RCKT | 2024-10-18 | 14 | 16.35 | ||||||||||||
| 2024-10-02 | 10:51:26 | RCKT | 2024-11-15 | 44 | 16.91 | SSR | |||||||||||
| 2024-10-01 | 11:41:23 | RCKT | 2024-10-18 | 17 | 16.92 | SSR | |||||||||||
| 2024-10-01 | 10:58:51 | RCKT | 2024-10-18 | 17 | 16.33 | SSR | |||||||||||
| 2024-10-01 | 10:55:08 | RCKT | 2024-10-18 | 17 | 16.435 | SSR | |||||||||||
| 2024-09-30 | 11:54:58 | RCKT | 2024-10-18 | 18 | 18.42 | ||||||||||||
| 2024-09-17 | 15:39:41 | RCKT | 2024-09-20 | 3 | 21.395 | ||||||||||||
| 2024-07-30 | 10:56:21 | RCKT | 2024-09-20 | 52 | 24.715 | ||||||||||||
| 2024-06-21 | 10:40:18 | RCKT | 2024-08-16 | 56 | 22.0651 | ||||||||||||
| 2024-02-23 | 12:59:54 | RCKT | 2024-03-15 | 21 | 29.49 | ||||||||||||
| 2024-02-16 | 10:14:59 | RCKT | 2024-04-19 | 63 | 29.92 | ||||||||||||
| 2024-02-09 | 10:06:23 | RCKT | 2024-02-16 | 7 | 29.5159 | ||||||||||||
| 2024-01-19 | 14:33:35 | RCKT | 2024-04-19 | 91 | 26.745 | ||||||||||||
| 2024-01-17 | 15:55:31 | RCKT | 2024-04-19 | 93 | 27.305 | ||||||||||||
| 2023-10-13 | 11:11:52 | RCKT | 2023-10-20 | 7 | 17.315 | ||||||||||||
| 2023-09-22 | 10:38:17 | RCKT | 2024-01-19 | 119 | 20.7172 | ||||||||||||
| 2023-09-13 | 12:51:22 | RCKT | 2024-01-19 | 128 | 20.8751 | ||||||||||||
| 2023-09-13 | 11:38:30 | RCKT | 2023-10-20 | 37 | 21.65 | ||||||||||||
| 2023-09-13 | 11:38:30 | RCKT | 2023-10-20 | 37 | 21.65 | ||||||||||||
| 2023-09-13 | 11:38:30 | RCKT | 2023-10-20 | 37 | 21.65 | ||||||||||||
| 2023-09-13 | 10:07:37 | RCKT | 2023-10-20 | 37 | 21.3032 | ||||||||||||
| 2023-03-01 | 10:28:31 | RCKT | 2023-07-21 | 142 | 20.9449 |
