PLNT / Planet Fitness, Inc.: 스톡 옵션 플로우

플래닛 피트니스, Inc.
US ˙ NYSE ˙ US72703H1014

PLNT / Planet Fitness, Inc.: 스톡 옵션 플로우

옵션 시장은 스마트 머니로 간주되며, 옵션 거래를 모니터링함으로써 강세(Bullish) 또는 약세(Bearish) 시그널을 식별하실 수 있습니다. 스마트 머니(Smart money)란 고수익의 단기차익을 노리는 기관 또는 개인투자자들이 장세 변화를 신속하게 파악하여 투자하는 자금을 뜻합니다. Fintel 옵션 플로우 서비스는 거의 실시간으로 거래 데이터를 가져오기 때문에, 가능성이 가장 높은 기관들의 블록 딜을 표시하도록 필터링할 수 있습니다. 대량 콜 또는 풋 포지션의 오픈(Opening)을 모니터링하기 때문에 거의 실시간으로 센티멘트 지표를 얻으실 수 있습니다.

Fintel주식 순위표와 ETF 순위표도 참고하시기 바랍니다.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-05-29 14:20:02 PLNT BUY ---|O-- PUT 2027-01-15 231 40 54.135 -26.11 SIZE > PRIOR OI PHLX-TRADE 80 0.59 155,000 0.12
2026-05-29 13:51:36 PLNT 2026-07-17 49 54.015
2026-05-29 12:35:56 PLNT 2026-06-18 20 53.93
2026-05-29 10:29:50 PLNT 2026-06-18 20 53.25
2026-05-29 10:06:10 PLNT 2026-09-18 112 53.6494
2026-05-26 11:05:36 PLNT 2026-06-18 23 52.36
2026-05-19 10:24:19 PLNT 2027-01-15 241 54.745
2026-05-19 10:01:51 PLNT 2026-06-18 30 54.125
2026-05-15 10:14:27 PLNT 2027-01-15 245 52.908
2026-05-14 12:03:25 PLNT 2026-09-18 127 52.355
2026-05-11 14:03:44 PLNT 2027-01-15 249 47.915
2026-05-11 10:42:41 PLNT 2026-05-15 4 48.19
2026-05-11 10:42:41 PLNT 2026-05-15 4 48.19
2026-05-07 14:41:50 PLNT 2026-05-15 8 43.855 Post-Earnings / SSR
2026-05-07 14:29:02 PLNT 2026-05-15 8 43.9 Post-Earnings / SSR
2026-05-07 12:34:05 PLNT 2026-08-21 106 44.315 Post-Earnings / SSR
2026-05-07 12:33:17 PLNT 2026-05-15 8 44.3 Post-Earnings / SSR
2026-05-07 12:33:17 PLNT 2026-05-15 8 44.3 Post-Earnings / SSR
2026-05-07 12:33:17 PLNT 2026-05-15 8 44.3 Post-Earnings / SSR
2026-05-07 09:48:36 PLNT 2026-05-15 8 42.21 Post-Earnings / SSR
2026-05-06 11:36:56 PLNT 2026-05-15 9 64.77 Pre-Earnings
2026-05-04 12:31:55 PLNT 2026-05-15 11 62.96
2026-04-29 14:00:08 PLNT 2026-05-15 16 64.275
2026-04-14 10:32:17 PLNT 2026-08-21 129 71.3
2026-03-31 15:53:44 PLNT 2026-05-15 45 74.49
2026-03-10 10:12:17 PLNT 2027-01-15 311 74.165
2026-03-09 13:34:52 PLNT 2026-05-15 67 76.515
2026-02-13 10:13:01 PLNT 2026-03-20 35 90.275
2026-02-13 10:13:01 PLNT 2026-03-20 35 90.275
2026-02-13 10:12:45 PLNT 2026-03-20 35 89.86
2026-02-13 10:12:26 PLNT 2026-03-20 35 89.6
2026-02-13 10:12:20 PLNT 2026-03-20 35 89.275
2026-01-22 13:28:58 PLNT 2026-02-20 29 98.05
2026-01-16 11:59:30 PLNT 2026-02-20 35 96.665
2026-01-16 10:14:12 PLNT 2026-02-20 35 95.905
2026-01-14 11:27:28 PLNT 2026-01-16 2 102.125
2026-01-13 15:58:29 PLNT 2026-01-16 3 98.925
2026-01-12 11:37:02 PLNT 2026-02-20 39 101.32
2026-01-12 09:44:42 PLNT 2026-01-16 4 101.323
2026-01-09 11:14:25 PLNT 2026-01-16 7 107.335
2026-01-09 09:33:01 PLNT 2026-01-16 7 106.297
2026-01-09 09:33:01 PLNT 2026-01-16 7 106.074
2026-01-08 14:09:08 PLNT 2026-01-16 8 105.64
2026-01-08 14:09:08 PLNT 2026-01-16 8 105.64
2026-01-08 14:09:08 PLNT 2026-01-16 8 105.64
2026-01-08 14:09:08 PLNT 2026-01-16 8 105.64
2026-01-08 14:09:08 PLNT 2026-01-16 8 105.64
2026-01-08 10:02:14 PLNT 2026-01-16 8 105.999
2026-01-08 10:02:14 PLNT 2026-01-16 8 105.999
2026-01-06 13:47:42 PLNT 2026-02-20 45 106.055
2026-01-05 09:58:04 PLNT 2026-01-16 11 104.03
2026-01-05 09:58:04 PLNT 2026-01-16 11 104.03
2026-01-05 09:51:18 PLNT 2026-01-16 11 103.625
2026-01-05 09:31:04 PLNT 2026-01-16 11 107.96
2026-01-05 09:30:46 PLNT 2026-01-16 11 108.336
2025-12-31 14:28:41 PLNT 2026-01-16 16 108.855
2025-12-31 14:17:42 PLNT 2026-01-16 16 108.875
2025-12-31 14:14:12 PLNT 2026-01-16 16 108.985
2025-12-30 11:10:59 PLNT 2026-01-16 17 109.015
2025-12-19 11:51:38 PLNT 2026-01-16 28 111.395
2025-12-16 15:44:13 PLNT 2026-01-16 31 109.53
2025-12-16 09:58:16 PLNT 2026-01-16 31 111.26
2025-11-13 15:26:33 PLNT 2025-11-21 8 106.98
2025-11-12 15:45:44 PLNT 2025-11-21 9 103.955
2025-11-12 15:43:33 PLNT 2025-11-21 9 104.18
2025-11-12 15:43:33 PLNT 2025-11-21 9 104.18
2025-11-10 11:13:08 PLNT 2025-11-21 11 106.245
2025-10-09 12:41:35 PLNT 2025-11-21 43 94.47
2025-10-09 12:41:35 PLNT 2025-11-21 43 94.47
2025-10-03 10:30:19 PLNT 2025-11-21 49 101.14
2025-10-02 09:40:58 PLNT 2026-05-15 225 103.735
2025-09-23 15:48:27 PLNT 2025-11-21 59 98.99
2025-09-17 13:05:25 PLNT 2025-09-19 2 99.685
2025-09-17 11:19:28 PLNT 2025-09-19 2 100.237
2025-08-14 15:22:35 PLNT 2025-08-15 1 105.51
2025-08-06 10:19:03 PLNT 2025-09-19 44 100.45 Post-Earnings
2025-08-06 09:44:43 PLNT 2025-08-15 9 102.975 Post-Earnings
2025-07-09 09:43:51 PLNT 2025-07-18 9 106.085
2025-06-16 11:24:10 PLNT 2025-06-20 4 104.831
2025-06-16 10:20:00 PLNT 2025-06-20 4 104.701
2025-06-03 09:33:58 PLNT 2025-06-20 17 105.09
2025-05-28 09:36:09 PLNT 2025-06-20 23 102.493
2025-05-28 09:35:55 PLNT 2025-06-20 23 102.265
2025-05-27 15:51:21 PLNT 2025-06-20 24 102.157
2025-05-22 10:57:49 PLNT 2025-06-20 29 104.58
2025-05-20 11:25:19 PLNT 2025-06-20 31 101.725
2025-05-19 14:40:21 PLNT 2025-06-20 32 101.67
2025-05-19 10:05:15 PLNT 2025-06-20 32 100.43
2025-05-15 11:55:32 PLNT 2025-06-20 36 97.605
2025-05-14 14:09:55 PLNT 2025-06-20 37 98.391
2025-05-13 09:38:08 PLNT 2025-05-16 3 94.96
2025-05-13 09:38:08 PLNT 2025-05-16 3 94.96
2025-05-12 15:33:02 PLNT 2025-11-21 193 93.85
2025-05-12 10:33:41 PLNT 2025-05-16 4 93.365
2025-05-07 13:59:14 PLNT 2025-05-16 9 102.178 Pre-Earnings
2025-05-07 10:09:56 PLNT 2025-05-16 9 101.205 Pre-Earnings
2025-05-07 09:52:02 PLNT 2025-05-16 9 100.836 Pre-Earnings
2025-04-23 09:48:14 PLNT 2025-05-16 23 99.045
2025-04-17 11:14:07 PLNT 2025-05-16 29 94.0159
2025-04-17 11:14:07 PLNT 2025-05-16 29 94.0159
2025-04-09 15:28:18 PLNT 2025-04-17 8 94.845
2025-04-09 15:28:18 PLNT 2025-04-17 8 94.845
2025-04-09 15:27:17 PLNT 2025-04-17 8 94.845
2025-03-24 15:33:09 PLNT 2025-04-17 24 102.261
2025-03-19 11:25:29 PLNT 2025-04-17 29 99.335
2025-02-26 14:26:15 PLNT 2025-03-21 23 89.87 SSR
2025-02-25 15:16:07 PLNT 2025-03-21 24 90.44 Post-Earnings / SSR
2025-02-25 10:37:02 PLNT 2025-03-21 24 89.9795 Post-Earnings
2025-02-24 13:38:25 PLNT 2025-03-21 25 99.305 Pre-Earnings
2025-02-24 13:38:25 PLNT 2025-03-21 25 99.305 Pre-Earnings
2025-02-24 13:38:25 PLNT 2025-03-21 25 99.305 Pre-Earnings
2025-02-24 12:59:02 PLNT 2025-04-17 52 99.5221 Pre-Earnings
2025-02-24 12:47:34 PLNT 2025-04-17 52 99.7142 Pre-Earnings
2025-02-24 12:43:51 PLNT 2025-03-21 25 99.615 Pre-Earnings
2025-02-21 10:16:21 PLNT 2025-03-21 28 98.621
2025-01-23 13:41:17 PLNT 2025-02-21 29 105.86
2025-01-21 11:55:23 PLNT 2025-02-21 31 106.99
2025-01-21 09:46:21 PLNT 2025-02-21 31 105.925
2025-01-17 13:30:43 PLNT 2025-02-21 35 105.905
2025-01-17 10:17:46 PLNT 2025-01-17 0 105.78
2025-01-16 11:13:46 PLNT 2025-02-21 36 106.815
2025-01-15 15:49:47 PLNT 2025-01-17 2 106.95
2025-01-14 14:53:42 PLNT 2025-01-17 3 104.66
2024-12-23 15:16:55 PLNT 2025-06-20 179 100.2
2024-12-18 14:58:20 PLNT 2024-12-20 2 99.155
2024-12-17 15:57:41 PLNT 2024-12-20 3 101.7
2024-11-20 12:22:09 PLNT 2024-12-20 30 98.385
2024-11-19 11:51:21 PLNT 2024-12-20 31 96.54
2024-11-18 15:25:16 PLNT 2024-12-20 32 96.965
2024-11-13 10:47:39 PLNT 2024-12-20 37 96.07
2024-11-13 10:47:39 PLNT 2024-12-20 37 96.07
2024-11-12 14:18:59 PLNT 2024-12-20 38 94.695
2024-11-11 11:46:55 PLNT 2024-12-20 39 96.194
2024-11-11 11:46:55 PLNT 2024-12-20 39 96.194
2024-11-08 13:14:28 PLNT 2024-11-15 7 95.2303
2024-11-08 13:14:07 PLNT 2024-11-15 7 95.24
2024-11-08 12:00:49 PLNT 2024-12-20 42 95.6151
2024-11-08 12:00:24 PLNT 2024-12-20 42 95.64
2024-11-08 10:54:01 PLNT 2025-01-17 70 96.705
2024-11-08 10:29:59 PLNT 2024-12-20 42 96.3819
2024-11-08 10:29:59 PLNT 2024-12-20 42 96.38
2024-11-07 16:13:14 PLNT 2025-01-17 71 92.8082 Post-Earnings
2024-11-07 12:51:08 PLNT 2024-11-15 8 94.8901 Post-Earnings
2024-11-07 12:50:17 PLNT 2024-11-15 8 94.725 Post-Earnings
2024-11-07 12:49:06 PLNT 2024-11-15 8 94.725 Post-Earnings
2024-11-07 12:48:06 PLNT 2024-11-15 8 94.665 Post-Earnings
2024-11-07 11:43:56 PLNT 2024-11-15 8 94.98 Post-Earnings
2024-11-07 11:43:18 PLNT 2024-11-15 8 94.95 Post-Earnings
2024-11-07 11:42:15 PLNT 2025-01-17 71 94.96 Post-Earnings
2024-11-07 11:28:43 PLNT 2025-01-17 71 94.4189 Post-Earnings
2024-11-07 09:41:28 PLNT 2024-11-15 8 96.385 Post-Earnings
2024-11-06 15:51:03 PLNT 2024-11-15 9 84.685 Pre-Earnings
2024-11-06 15:46:16 PLNT 2024-11-15 9 84.675 Pre-Earnings
2024-11-06 15:02:45 PLNT 2024-11-15 9 84.54 Pre-Earnings
2024-10-29 15:58:04 PLNT 2024-11-15 17 80.045
2024-10-29 13:48:24 PLNT 2024-11-15 17 79.845
2024-10-28 11:22:52 PLNT 2025-02-21 116 82.59
2024-10-28 11:22:52 PLNT 2025-02-21 116 82.59
2024-10-23 15:46:33 PLNT 2024-11-15 23 79.275
2024-10-18 13:02:00 PLNT 2024-11-15 28 80.3787
2024-10-18 12:18:29 PLNT 2024-11-15 28 80.9153
2024-10-18 12:18:29 PLNT 2024-11-15 28 80.84
2024-10-17 12:44:23 PLNT 2026-01-16 456 78.9556
2024-10-17 09:37:34 PLNT 2024-10-18 1 78.785
2024-10-16 13:10:13 PLNT 2024-10-18 2 81.075
2024-10-16 13:10:13 PLNT 2024-10-18 2 81.075
2024-09-20 11:41:24 PLNT 2024-11-15 56 83.7003
2024-09-10 09:52:12 PLNT 2024-11-15 66 80.795
2024-09-09 12:42:37 PLNT 2024-11-15 67 80.93
2024-09-03 12:53:17 PLNT 2024-10-18 45 79.8
2024-08-23 11:48:59 PLNT 2024-11-15 84 80.74
2024-08-23 11:48:59 PLNT 2024-11-15 84 80.74
2024-08-12 12:58:13 PLNT 2024-09-20 39 78.9316
2024-08-06 13:00:31 PLNT 2025-01-17 164 78.9423 Post-Earnings
2024-08-06 13:00:31 PLNT 2025-01-17 164 78.9423 Post-Earnings
2024-08-06 09:47:04 PLNT 2024-09-20 45 76.68 Post-Earnings
2024-08-05 15:51:44 PLNT 2024-08-16 11 71.455 Pre-Earnings
2024-08-05 15:51:44 PLNT 2024-08-16 11 71.455 Pre-Earnings
2024-08-05 11:43:19 PLNT 2024-08-16 11 72.0 Pre-Earnings
2024-08-02 11:41:46 PLNT 2025-02-21 203 72.9507
2024-08-01 10:21:15 PLNT 2024-11-15 106 72.035
2024-07-31 14:33:55 PLNT 2024-08-16 16 73.6403
2024-07-31 10:26:43 PLNT 2024-08-16 16 73.6
2024-07-12 12:28:18 PLNT 2024-07-19 7 75.055
2024-07-08 09:51:40 PLNT 2024-07-19 11 73.885
2024-07-08 09:51:40 PLNT 2024-07-19 11 73.885
2024-07-01 09:39:07 PLNT 2024-07-19 18 73.415
2024-06-17 15:59:01 PLNT 2024-06-21 4 72.115
2024-06-17 09:53:26 PLNT 2024-06-21 4 71.9
2024-06-11 09:37:35 PLNT 2024-07-19 38 70.46
2024-06-10 10:25:20 PLNT 2024-06-21 11 70.335
2024-05-30 12:54:11 PLNT 2024-07-19 50 62.225
2024-05-30 12:54:11 PLNT 2024-07-19 50 62.225
2024-05-30 12:54:11 PLNT 2024-07-19 50 62.225
2024-05-28 15:04:07 PLNT 2024-06-21 24 61.555
2024-05-20 11:37:13 PLNT 2024-06-21 32 64.95
2024-05-16 11:39:43 PLNT 2024-06-21 36 66.955
2024-05-16 11:39:43 PLNT 2024-06-21 36 66.955
2024-05-14 09:39:58 PLNT 2024-06-21 38 66.785
2024-05-09 12:30:18 PLNT 2024-06-21 43 67.205 Post-Earnings
2024-05-09 11:07:02 PLNT 2024-05-17 8 66.88 Post-Earnings
2024-05-09 10:54:47 PLNT 2024-06-21 43 66.735 Post-Earnings
2024-05-09 10:54:47 PLNT 2024-06-21 43 66.735 Post-Earnings
2024-05-09 10:54:47 PLNT 2024-06-21 43 66.735 Post-Earnings
2024-05-09 10:01:15 PLNT 2024-05-17 8 63.5063 Post-Earnings
2024-05-09 09:36:35 PLNT 2024-05-17 8 62.42 Post-Earnings
2024-05-08 14:22:47 PLNT 2024-08-16 100 62.16 Pre-Earnings
2024-05-08 12:27:34 PLNT 2024-05-17 9 61.36 Pre-Earnings
2024-05-08 12:21:33 PLNT 2024-05-17 9 61.425 Pre-Earnings
2024-05-08 12:06:17 PLNT 2024-06-21 44 61.325 Pre-Earnings
2024-05-06 13:02:21 PLNT 2024-05-17 11 60.225
2024-05-03 09:31:52 PLNT 2024-05-17 14 60.895
2024-04-24 13:57:12 PLNT 2025-01-17 268 60.745
2024-04-24 12:23:51 PLNT 2024-08-16 114 60.3149
2024-04-22 14:17:32 PLNT 2024-06-21 60 59.2
2024-04-18 15:35:35 PLNT 2024-04-19 1 58.75
2024-04-18 15:35:18 PLNT 2024-05-17 29 58.755
2024-04-18 10:10:12 PLNT 2025-01-17 274 58.4953
2024-04-18 09:40:20 PLNT 2025-01-17 274 58.925
2024-04-18 09:40:20 PLNT 2025-01-17 274 58.925
2024-04-15 13:32:02 PLNT 2024-04-19 4 62.615
2024-04-11 15:38:42 PLNT 2024-05-17 36 62.64
2024-04-10 10:50:15 PLNT 2024-04-19 9 64.615
2024-04-05 10:07:09 PLNT 2024-04-19 14 62.99
2024-04-04 14:43:20 PLNT 2024-05-17 43 63.425
2024-04-03 15:44:47 PLNT 2024-04-19 16 63.88
2024-04-01 11:18:08 PLNT 2024-04-19 18 63.935
2024-04-01 10:33:45 PLNT 2024-04-19 18 64.475
2024-04-01 10:33:45 PLNT 2024-04-19 18 64.475
2024-04-01 10:19:30 PLNT 2024-04-19 18 64.5505
2024-04-01 10:19:30 PLNT 2024-04-19 18 64.55
2024-04-01 10:10:01 PLNT 2024-04-19 18 65.32
2024-04-01 09:54:08 PLNT 2024-05-17 46 64.735
2024-03-27 13:17:29 PLNT 2024-08-16 142 59.8335
2024-03-27 13:15:16 PLNT 2024-08-16 142 59.8545
2024-03-26 10:19:45 PLNT 2024-05-17 52 59.08
2024-03-25 10:49:00 PLNT 2024-04-19 25 57.905
2024-03-22 12:15:08 PLNT 2024-04-19 28 59.04
2024-03-22 10:17:06 PLNT 2024-04-19 28 58.825
2024-03-22 10:17:06 PLNT 2024-04-19 28 58.795
2024-03-22 10:17:06 PLNT 2024-04-19 28 58.795
2024-03-21 12:41:50 PLNT 2024-05-17 57 58.515
2024-03-20 13:37:32 PLNT 2024-04-19 30 55.53
2024-03-20 13:37:32 PLNT 2024-04-19 30 55.53
2024-03-20 13:24:52 PLNT 2024-05-17 58 55.4
2024-03-20 10:13:32 PLNT 2024-04-19 30 55.6321
2024-03-19 10:16:16 PLNT 2024-04-19 31 55.93
2024-03-19 10:13:42 PLNT 2024-08-16 150 56.105
2024-03-19 10:11:13 PLNT 2024-04-19 31 56.42
2024-03-19 10:04:49 PLNT 2025-01-17 304 57.1
2024-03-19 09:41:12 PLNT 2024-05-17 59 58.13
2024-03-19 09:39:02 PLNT 2024-04-19 31 58.5
2024-03-15 13:36:08 PLNT 2024-04-19 35 61.125
2024-03-15 13:36:08 PLNT 2024-04-19 35 61.125
2024-03-15 13:36:08 PLNT 2024-04-19 35 61.125
2024-03-14 11:20:22 PLNT 2024-06-21 99 61.085
2024-03-12 11:38:47 PLNT 2024-05-17 66 64.215
2024-03-08 10:01:51 PLNT 2024-03-15 7 67.55
2024-03-08 10:01:51 PLNT 2024-03-15 7 67.3298
2024-03-06 15:35:13 PLNT 2025-01-17 317 64.63
2024-03-06 11:33:51 PLNT 2025-01-17 317 64.41
2024-03-04 13:12:39 PLNT 2024-08-16 165 61.555
2024-03-04 13:10:45 PLNT 2024-08-16 165 61.585
2024-03-04 11:56:46 PLNT 2024-03-15 11 61.91
2024-03-04 11:56:21 PLNT 2024-03-15 11 61.91
2024-02-28 09:50:58 PLNT 2024-04-19 51 63.7644
2024-02-27 09:46:50 PLNT 2024-06-21 115 62.8692
2024-02-22 15:50:03 PLNT 2024-03-15 22 62.575 Post-Earnings
2024-02-22 12:18:31 PLNT 2024-03-15 22 64.1 Post-Earnings
2024-02-22 11:18:32 PLNT 2024-03-15 22 63.6207 Post-Earnings
2024-02-22 11:17:59 PLNT 2024-03-15 22 63.705 Post-Earnings
2024-02-22 10:14:08 PLNT 2024-04-19 57 64.095 Post-Earnings
2024-02-22 09:31:08 PLNT 2024-03-15 22 65.53 Post-Earnings
2024-02-22 09:30:58 PLNT 2024-03-15 22 64.9191 Post-Earnings
2024-02-22 09:31:08 PLNT 2024-03-15 22 65.53 Post-Earnings
2024-02-22 09:30:58 PLNT 2024-03-15 22 64.9191 Post-Earnings
2024-02-21 15:56:13 PLNT 2024-03-15 23 65.995 Pre-Earnings
2024-02-21 15:41:19 PLNT 2024-03-15 23 65.9707 Pre-Earnings
2024-02-21 14:00:08 PLNT 2024-03-15 23 65.907 Pre-Earnings
2024-02-21 13:04:10 PLNT 2024-04-19 58 66.145 Pre-Earnings
2024-02-20 15:07:58 PLNT 2024-03-15 24 65.445
2024-02-20 09:56:22 PLNT 2024-03-15 24 65.32
2024-02-20 09:56:19 PLNT 2024-03-15 24 65.36
2024-02-16 15:59:18 PLNT 2024-03-15 28 66.4652
2024-02-16 12:59:11 PLNT 2024-03-15 28 67.035
2024-02-16 12:59:11 PLNT 2024-03-15 28 67.035
2024-02-16 12:58:52 PLNT 2024-03-15 28 66.87
2024-02-16 12:58:36 PLNT 2024-03-15 28 66.8
2024-02-16 12:26:35 PLNT 2024-03-15 28 66.83
2024-02-16 10:03:28 PLNT 2024-06-21 126 66.82
2024-02-12 09:57:43 PLNT 2024-05-17 95 70.15
2024-02-07 14:47:14 PLNT 2024-02-16 9 69.605
2024-01-17 10:09:49 PLNT 2024-02-16 30 73.4001
2024-01-17 10:07:59 PLNT 2024-02-16 30 73.38
2024-01-11 11:47:59 PLNT 2024-01-19 8 72.825
2024-01-10 13:02:32 PLNT 2024-02-16 37 74.295
2024-01-10 13:02:32 PLNT 2024-02-16 37 74.295
2024-01-10 12:59:46 PLNT 2024-02-16 37 74.75
2024-01-05 10:15:12 PLNT 2024-01-19 14 72.955
2024-01-04 11:04:57 PLNT 2024-01-19 15 71.325
2023-12-19 15:54:17 PLNT 2024-02-16 59 71.22
2023-12-19 15:54:17 PLNT 2024-02-16 59 71.22
2023-12-12 12:24:47 PLNT 2024-01-19 38 70.57
2023-10-12 10:05:27 PLNT 2023-11-17 36 50.615
2023-09-20 15:40:43 PLNT 2023-10-20 30 46.8
2023-09-20 15:34:57 PLNT 2023-10-20 30 46.81
2023-09-13 14:54:10 PLNT 2023-09-15 2 59.176
2023-09-13 14:53:56 PLNT 2023-09-15 2 59.265
2023-09-13 13:55:10 PLNT 2023-10-20 37 59.125
2023-09-13 10:02:11 PLNT 2023-10-20 37 59.205
2023-09-13 10:02:11 PLNT 2023-10-20 37 59.22
2023-09-12 09:40:59 PLNT 2023-10-20 38 58.195
2023-09-12 09:40:12 PLNT 2023-10-20 38 58.075
2023-09-05 14:41:13 PLNT 2023-10-20 45 61.49
2023-08-14 09:57:53 PLNT 2023-09-15 32 61.165
2023-08-14 09:57:53 PLNT 2023-09-15 32 61.165
2023-08-14 09:57:53 PLNT 2023-09-15 32 61.165
2023-08-07 13:31:10 PLNT 2023-08-18 11 61.4794
2023-07-21 11:11:56 PLNT 2023-11-17 119 68.09
2023-07-19 14:52:10 PLNT 2023-07-21 2 67.225
2023-05-08 13:26:04 PLNT 2023-05-19 11 72.28
2023-05-04 11:00:51 PLNT 2023-06-16 43 70.16 Post-Earnings / SSR
2023-04-12 14:21:52 PLNT 2023-04-21 9 76.755
2023-04-12 10:15:07 PLNT 2023-04-21 9 76.3901
2023-04-12 09:44:16 PLNT 2023-04-21 9 79.0408
2023-03-10 10:14:42 PLNT 2023-04-21 42 76.47
2022-12-15 14:29:26 PLNT 2022-12-16 1 77.01
2022-11-08 10:04:33 PLNT 2022-11-18 10 67.355 Post-Earnings
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
GB:0KJD US$53.93
DE:3PL €43.70
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center