OMER / Omeros Corporation: 스톡 옵션 플로우

오메로스 코퍼레이션
US ˙ NasdaqGM ˙ US6821431029

OMER / Omeros Corporation: 스톡 옵션 플로우

옵션 시장은 스마트 머니로 간주되며, 옵션 거래를 모니터링함으로써 강세(Bullish) 또는 약세(Bearish) 시그널을 식별하실 수 있습니다. 스마트 머니(Smart money)란 고수익의 단기차익을 노리는 기관 또는 개인투자자들이 장세 변화를 신속하게 파악하여 투자하는 자금을 뜻합니다. Fintel 옵션 플로우 서비스는 거의 실시간으로 거래 데이터를 가져오기 때문에, 가능성이 가장 높은 기관들의 블록 딜을 표시하도록 필터링할 수 있습니다. 대량 콜 또는 풋 포지션의 오픈(Opening)을 모니터링하기 때문에 거의 실시간으로 센티멘트 지표를 얻으실 수 있습니다.

Fintel주식 순위표와 ETF 순위표도 참고하시기 바랍니다.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-05 10:31:27 OMER BUY ---|O-- PUT 2028-01-21 595 10 10.055 -0.55 ISE-TRADE 1897 0.80 205,360 2.34
2026-06-04 11:51:15 OMER 2028-01-21 596 10.445
2026-06-04 10:20:08 OMER 2028-01-21 596 10.715
2026-06-03 14:58:30 OMER 2028-01-21 597 10.055
2026-06-03 09:41:53 OMER 2026-11-20 170 10.11
2026-06-03 09:33:29 OMER 2026-06-18 15 10.12
2026-06-01 11:22:08 OMER 2026-06-18 17 10.675
2026-06-01 11:22:08 OMER 2026-06-18 17 10.63
2026-06-01 11:22:08 OMER 2026-06-18 17 10.6604
2026-06-01 10:58:58 OMER 2026-06-18 17 10.735
2026-06-01 10:58:58 OMER 2026-06-18 17 10.735
2026-05-29 11:27:14 OMER 2026-06-18 20 10.805
2026-05-28 09:30:22 OMER 2026-07-17 50 10.885
2026-05-27 11:51:56 OMER 2026-11-20 177 11.225
2026-05-27 11:51:56 OMER 2026-11-20 177 11.215
2026-05-27 10:28:39 OMER 2026-06-18 22 11.765
2026-05-26 15:32:02 OMER 2026-06-18 23 11.725
2026-05-26 15:31:12 OMER 2026-06-18 23 11.7693
2026-05-26 14:49:55 OMER 2026-06-18 23 11.695
2026-05-22 09:56:40 OMER 2026-11-20 182 11.665
2026-05-21 13:50:57 OMER 2026-06-18 28 12.4047
2026-05-21 13:20:59 OMER 2026-08-21 92 12.37
2026-05-20 13:11:20 OMER 2026-06-18 29 12.395
2026-05-20 13:11:20 OMER 2026-06-18 29 12.4155
2026-05-18 14:28:32 OMER 2026-06-18 31 11.895 SSR
2026-05-18 14:28:32 OMER 2026-06-18 31 11.895 SSR
2026-05-18 14:12:34 OMER 2026-06-18 31 12.045 SSR
2026-05-18 14:12:34 OMER 2026-06-18 31 12.045 SSR
2026-05-18 14:00:16 OMER 2026-07-17 60 12.105 SSR
2026-05-18 14:00:16 OMER 2026-07-17 60 12.105 SSR
2026-05-18 13:59:40 OMER 2026-08-21 95 12.055 SSR
2026-05-18 10:44:56 OMER 2026-08-21 95 12.245 SSR
2026-05-15 15:45:55 OMER 2026-05-15 0 12.28 SSR
2026-05-15 15:36:32 OMER 2026-05-15 0 12.185 SSR
2026-05-15 15:21:41 OMER 2026-05-15 0 12.215 SSR
2026-05-15 12:33:08 OMER 2026-07-17 63 12.165 SSR
2026-05-15 12:33:02 OMER 2026-07-17 63 12.23 SSR
2026-05-15 12:05:07 OMER 2026-05-15 0 12.16 SSR
2026-05-15 11:49:21 OMER 2026-05-15 0 12.195 SSR
2026-05-14 13:18:04 OMER 2026-05-15 1 12.7852 Post-Earnings / SSR
2026-05-14 12:58:57 OMER 2026-05-15 1 12.835 Post-Earnings / SSR
2026-05-14 12:31:03 OMER 2026-05-15 1 12.6754 Post-Earnings / SSR
2026-05-14 12:13:45 OMER 2026-05-15 1 13.25 Post-Earnings / SSR
2026-05-14 09:34:21 OMER 2026-05-15 1 13.2347 Post-Earnings
2026-05-14 09:34:21 OMER 2026-05-15 1 13.2347 Post-Earnings
2026-05-13 09:50:27 OMER 2026-05-15 2 14.71 Pre-Earnings
2026-05-08 09:31:46 OMER 2026-11-20 196 14.84
2026-05-08 09:30:55 OMER 2026-11-20 196 14.53
2026-05-06 13:21:27 OMER 2026-11-20 198 14.895
2026-05-06 09:31:51 OMER 2026-11-20 198 14.7516
2026-05-01 13:49:48 OMER 2026-08-21 112 15.13
2026-04-30 11:16:05 OMER 2026-08-21 113 14.795
2026-04-27 13:16:55 OMER 2026-08-21 116 14.555
2026-04-27 10:07:44 OMER 2026-08-21 116 14.33
2026-04-27 10:00:00 OMER 2026-11-20 207 14.2434
2026-04-21 13:53:28 OMER 2026-05-15 24 13.2347
2026-04-20 12:29:37 OMER 2026-05-15 25 13.5397
2026-04-20 12:29:37 OMER 2026-05-15 25 13.5252
2026-04-17 14:33:55 OMER 2026-05-15 28 13.3497
2026-04-17 10:23:37 OMER 2026-05-15 28 12.695
2026-04-17 10:23:37 OMER 2026-05-15 28 12.695
2026-04-16 15:15:13 OMER 2026-05-15 29 12.485
2026-04-16 12:16:40 OMER 2026-05-15 29 12.535
2026-04-16 12:16:40 OMER 2026-05-15 29 12.535
2026-04-01 11:58:10 OMER 2026-05-15 44 12.085 Post-Earnings
2026-03-31 15:48:53 OMER 2026-04-17 17 10.53 Pre-Earnings
2026-03-31 14:14:07 OMER 2026-05-15 45 10.5748 Pre-Earnings
2026-03-31 14:12:55 OMER 2026-05-15 45 10.625 Pre-Earnings
2026-03-31 14:11:49 OMER 2026-05-15 45 10.535 Pre-Earnings
2026-03-31 12:22:11 OMER 2026-04-17 17 10.435 Pre-Earnings
2026-03-31 12:22:11 OMER 2026-04-17 17 10.435 Pre-Earnings
2026-03-24 12:54:23 OMER 2026-04-17 24 10.26
2026-03-13 14:11:14 OMER 2026-03-20 7 11.2055
2026-03-12 09:49:53 OMER 2026-04-17 36 11.575
2026-03-12 09:49:54 OMER 2026-04-17 36 11.575
2026-03-04 10:21:25 OMER 2026-03-20 16 11.495
2026-02-25 13:16:53 OMER 2026-03-20 23 11.38
2026-02-25 13:16:53 OMER 2026-03-20 23 11.38
2026-02-23 11:22:15 OMER 2026-03-20 25 11.175
2026-02-20 15:54:15 OMER 2026-02-20 0 12.0548
2026-02-19 10:36:32 OMER 2026-02-20 1 12.055
2026-02-05 09:30:38 OMER 2026-02-20 15 11.315
2026-01-28 11:13:32 OMER 2026-05-15 107 12.07
2026-01-22 11:13:22 OMER 2026-03-20 57 12.2651
2026-01-20 13:56:37 OMER 2026-03-20 59 12.275
2026-01-20 10:27:42 OMER 2026-02-20 31 11.95
2026-01-16 14:07:19 OMER 2026-02-20 35 11.85
2026-01-14 09:36:58 OMER 2026-02-20 37 12.595
2026-01-08 11:41:38 OMER 2026-01-16 8 14.39
2026-01-08 11:41:38 OMER 2026-01-16 8 14.39
2026-01-08 11:23:33 OMER 2026-01-16 8 14.8
2026-01-08 11:23:33 OMER 2026-01-16 8 14.8
2026-01-08 11:22:59 OMER 2026-01-16 8 14.815
2026-01-08 11:16:25 OMER 2026-01-16 8 14.8254
2026-01-08 11:16:25 OMER 2026-01-16 8 14.825
2026-01-08 10:42:29 OMER 2026-01-16 8 15.395
2026-01-08 10:41:57 OMER 2026-01-16 8 15.385
2026-01-08 10:41:24 OMER 2026-01-16 8 15.395
2026-01-08 10:17:46 OMER 2026-02-20 43 15.645
2026-01-08 09:36:00 OMER 2026-01-16 8 15.32
2026-01-08 09:32:28 OMER 2026-01-16 8 14.9796
2026-01-06 11:00:01 OMER 2026-02-20 45 14.3
2026-01-06 09:42:28 OMER 2026-01-16 10 14.535
2026-01-05 14:08:05 OMER 2026-01-16 11 15.525
2026-01-05 10:22:30 OMER 2026-01-16 11 15.755
2026-01-05 10:22:30 OMER 2026-01-16 11 15.755
2026-01-05 09:35:41 OMER 2026-02-20 46 15.8401
2025-12-31 15:48:06 OMER 2026-01-16 16 17.1252
2025-12-31 11:39:39 OMER 2026-01-16 16 17.16
2025-12-30 15:53:52 OMER 2026-01-16 17 16.91
2025-12-30 15:51:54 OMER 2026-01-16 17 16.8348
2025-12-30 15:06:39 OMER 2026-01-16 17 17.1168
2025-12-30 10:50:45 OMER 2026-05-15 136 17.365
2025-12-30 10:38:43 OMER 2026-01-16 17 17.025
2025-12-30 09:52:07 OMER 2026-01-16 17 16.6848
2025-12-29 14:13:49 OMER 2026-01-16 18 16.17
2025-12-29 10:49:16 OMER 2026-01-16 18 15.4247
2025-12-29 09:51:04 OMER 2026-01-16 18 14.9199
2025-12-29 09:50:53 OMER 2026-01-16 18 14.9002
2025-12-29 09:30:51 OMER 2026-01-16 18 15.055
2025-12-26 11:42:27 OMER 2026-01-16 21 14.705
2025-12-26 11:42:27 OMER 2026-01-16 21 14.705
2025-12-26 11:32:14 OMER 2026-02-20 56 14.835
2025-12-26 11:24:23 OMER 2026-01-16 21 14.74
2025-12-26 11:24:23 OMER 2026-01-16 21 14.74
2025-12-26 11:22:10 OMER 2026-01-16 21 14.6688
2025-12-24 12:58:03 OMER 2026-01-16 23 15.41
2025-12-24 12:29:28 OMER 2026-01-16 23 15.536
2025-12-24 12:04:27 OMER 2026-01-16 23 15.92
2025-12-24 11:34:57 OMER 2026-05-15 142 15.6538
2025-12-24 11:26:27 OMER 2026-01-16 23 15.11
2025-12-24 11:20:07 OMER 2026-02-20 58 15.0938
2025-12-24 10:46:48 OMER 2026-01-16 23 14.7349
2025-12-24 10:46:48 OMER 2026-01-16 23 14.735
2025-12-24 10:27:06 OMER 2026-01-16 23 14.8413
2025-12-24 10:24:04 OMER 2026-01-16 23 15.235
2025-12-24 10:16:34 OMER 2026-01-16 23 16.108
2025-12-24 10:16:22 OMER 2026-01-16 23 16.235
2025-12-24 10:16:11 OMER 2026-01-16 23 15.86
2025-12-24 10:15:20 OMER 2026-01-16 23 15.9844
2025-12-23 11:54:41 OMER 2026-01-16 24 9.235
2025-12-23 11:53:14 OMER 2026-01-16 24 9.325
2025-12-22 11:40:20 OMER 2026-01-16 25 10.0246
2025-12-22 10:48:03 OMER 2026-01-16 25 9.675
2025-12-22 10:33:11 OMER 2026-01-16 25 9.71168
2025-12-22 10:29:41 OMER 2026-01-16 25 9.71
2025-12-19 14:30:50 OMER 2026-01-16 28 9.705
2025-12-19 14:11:52 OMER 2026-01-16 28 9.69
2025-12-19 11:31:29 OMER 2025-12-19 0 9.835
2025-12-19 11:31:11 OMER 2025-12-19 0 9.88
2025-12-19 09:33:59 OMER 2025-12-19 0 9.335
2025-12-19 09:33:59 OMER 2025-12-19 0 9.335
2025-12-19 09:33:59 OMER 2025-12-19 0 9.335
2025-12-18 10:30:50 OMER 2025-12-19 1 9.24
2025-12-17 15:54:16 OMER 2025-12-19 2 8.87 SSR
2025-12-17 15:54:09 OMER 2025-12-19 2 8.855 SSR
2025-12-17 15:52:19 OMER 2026-01-16 30 8.825 SSR
2025-12-15 15:55:52 OMER 2026-01-16 32 9.285
2025-12-10 15:11:47 OMER 2025-12-19 9 11.585
2025-12-10 11:46:08 OMER 2026-01-16 37 11.535
2025-12-10 11:23:19 OMER 2026-01-16 37 11.5147
2025-12-10 09:50:47 OMER 2025-12-19 9 11.545
2025-12-04 09:33:32 OMER 2025-12-19 15 10.445
2025-12-03 13:58:55 OMER 2026-01-16 44 10.345
2025-12-03 13:58:55 OMER 2026-01-16 44 10.345
2025-12-03 13:58:55 OMER 2026-01-16 44 10.345
2025-12-02 14:24:16 OMER 2026-01-16 45 9.685
2025-11-28 11:08:11 OMER 2025-12-19 21 9.725
2025-11-28 10:23:56 OMER 2025-12-19 21 9.75525
2025-11-24 11:57:55 OMER 2026-01-16 53 9.61451
2025-11-21 12:10:41 OMER 2025-12-19 28 8.52
2025-11-21 12:10:41 OMER 2025-12-19 28 8.52
2025-11-21 12:10:41 OMER 2025-12-19 28 8.52
2025-11-20 10:30:31 OMER 2025-11-21 1 8.51
2025-11-18 13:49:01 OMER 2025-11-21 3 8.63
2025-11-17 10:26:17 OMER 2025-11-21 4 8.27
2025-11-17 10:24:50 OMER 2025-11-21 4 8.44
2025-11-14 14:26:30 OMER 2025-12-19 35 7.775 Post-Earnings
2025-11-14 13:47:19 OMER 2025-11-21 7 7.715 Post-Earnings
2025-11-14 12:56:23 OMER 2025-11-21 7 7.7 Post-Earnings
2025-11-14 12:47:32 OMER 2025-11-21 7 7.68 Post-Earnings
2025-11-13 13:11:47 OMER 2025-11-21 8 6.74 Pre-Earnings
2025-11-13 13:00:32 OMER 2025-11-21 8 6.77996 Pre-Earnings
2025-11-13 13:00:32 OMER 2025-11-21 8 6.78 Pre-Earnings
2025-11-10 09:49:20 OMER 2025-12-19 39 6.77
2025-11-06 10:56:54 OMER 2026-01-16 71 6.74
2025-11-06 10:45:16 OMER 2025-12-19 43 6.785
2025-11-05 12:54:37 OMER 2026-02-20 107 6.935
2025-11-04 13:37:36 OMER 2025-11-21 17 6.83
2025-11-04 10:08:06 OMER 2026-02-20 108 7.09
2025-11-04 09:30:17 OMER 2026-02-20 108 7.02997
2025-11-04 09:30:17 OMER 2026-02-20 108 7.03
2025-11-04 09:30:17 OMER 2026-02-20 108 7.03
2025-11-04 09:30:17 OMER 2026-02-20 108 7.02997
2025-10-30 13:22:48 OMER 2025-11-21 22 7.83
2025-10-30 13:22:48 OMER 2025-11-21 22 7.83
2025-10-28 14:01:56 OMER 2026-01-16 80 7.905
2025-10-28 13:25:21 OMER 2025-11-21 24 7.78
2025-10-24 09:30:20 OMER 2026-02-20 119 7.69453
2025-10-23 10:32:18 OMER 2026-02-20 120 7.745
2025-10-20 11:03:44 OMER 2025-11-21 32 8.215 SSR
2025-10-17 15:59:49 OMER 2025-11-21 35 8.075 SSR
2025-10-17 15:59:49 OMER 2025-11-21 35 8.095 SSR
2025-10-17 15:44:39 OMER 2025-10-17 0 8.065 SSR
2025-10-17 15:44:39 OMER 2025-10-17 0 8.065 SSR
2025-10-17 15:15:41 OMER 2025-12-19 63 8.11446 SSR
2025-10-17 14:51:22 OMER 2025-11-21 35 8.025 SSR
2025-10-17 11:21:36 OMER 2025-10-17 0 8.10538 SSR
2025-10-17 11:21:36 OMER 2025-10-17 0 8.10538 SSR
2025-10-17 09:49:30 OMER 2025-11-21 35 9.04 SSR
2025-10-16 11:11:33 OMER 2025-10-17 1 10.295 SSR
2025-10-16 11:11:33 OMER 2025-10-17 1 10.295 SSR
2025-10-16 11:11:27 OMER 2025-10-17 1 10.285 SSR
2025-10-16 10:42:52 OMER 2026-02-20 127 9.605 SSR
2025-10-16 10:38:30 OMER 2025-12-19 64 9.4853 SSR
2025-10-16 09:42:30 OMER 2025-10-17 1 9.41388 SSR
2025-10-15 15:56:05 OMER 2025-11-21 37 10.4546
2025-10-15 15:54:22 OMER 2025-10-17 2 10.435
2025-10-15 15:54:22 OMER 2025-10-17 2 10.435
2025-10-15 15:47:00 OMER 2025-10-17 2 10.1942
2025-10-15 15:27:40 OMER 2025-11-21 37 9.925
2025-10-15 15:16:10 OMER 2025-10-17 2 10.5
2025-10-15 13:44:29 OMER 2025-11-21 37 11.3757
2025-10-15 12:44:19 OMER 2025-11-21 37 10.8291
2025-10-15 12:43:05 OMER 2025-11-21 37 10.8343
2025-10-15 11:14:16 OMER 2025-11-21 37 10.3953
2025-10-15 11:14:09 OMER 2025-11-21 37 10.3247
2025-10-15 10:34:05 OMER 2025-10-17 2 9.22141
2025-10-15 10:08:29 OMER 2025-11-21 37 10.11
2025-10-15 09:58:56 OMER 2025-10-17 2 10.635
2025-10-15 09:58:18 OMER 2026-02-20 128 10.5556
2025-10-15 09:58:09 OMER 2025-11-21 37 10.71
2025-10-15 09:58:05 OMER 2026-02-20 128 10.6531
2025-10-15 09:58:05 OMER 2026-02-20 128 10.6549
2025-10-15 09:58:05 OMER 2026-02-20 128 10.6547
2025-10-15 09:57:50 OMER 2025-11-21 37 10.74
2025-10-15 09:56:55 OMER 2026-02-20 128 10.4301
2025-10-15 09:52:57 OMER 2025-11-21 37 10.195
2025-10-15 09:51:44 OMER 2025-11-21 37 10.05
2025-10-15 09:48:29 OMER 2025-12-19 65 9.98343
2025-10-15 09:48:29 OMER 2025-12-19 65 9.985
2025-10-15 09:45:30 OMER 2025-12-19 65 10.32
2025-10-15 09:41:50 OMER 2025-12-19 65 10.565
2025-10-15 09:36:47 OMER 2025-10-17 2 10.9977
2025-10-15 09:35:52 OMER 2025-10-17 2 11.0712
2025-10-15 09:35:52 OMER 2025-10-17 2 11.07
2025-10-15 09:35:52 OMER 2025-10-17 2 11.0712
2025-10-15 09:35:17 OMER 2025-10-17 2 11.135
2025-10-15 09:35:17 OMER 2025-10-17 2 11.135
2025-10-13 14:30:35 OMER 2025-11-21 39 4.145
2025-10-13 14:30:35 OMER 2025-11-21 39 4.15466
2025-10-13 14:26:34 OMER 2025-10-17 4 4.185
2025-10-10 09:59:18 OMER 2025-10-17 7 4.515
2025-10-07 15:58:36 OMER 2025-10-17 10 4.415
2025-10-07 14:32:38 OMER 2025-12-19 73 4.485
2025-10-06 12:09:34 OMER 2025-11-21 46 4.645
2025-10-06 12:09:27 OMER 2025-12-19 74 4.675
2025-10-06 09:51:32 OMER 2025-10-17 11 4.56
2025-10-03 14:36:46 OMER 2025-11-21 49 4.395
2025-10-03 11:11:04 OMER 2025-10-17 14 4.305
2025-09-30 14:56:16 OMER 2025-12-19 80 4.165
2025-09-29 12:38:54 OMER 2025-10-17 18 4.275
2025-09-26 14:20:06 OMER 2026-02-20 147 4.44486
2025-09-24 15:12:10 OMER 2025-11-21 58 4.205
2025-09-24 11:47:54 OMER 2025-10-17 23 4.22513
2025-09-23 10:04:38 OMER 2025-10-17 24 4.435
2025-09-18 15:50:01 OMER 2025-12-19 92 4.265
2025-09-18 11:43:52 OMER 2025-10-17 29 4.155
2025-09-17 15:05:19 OMER 2025-10-17 30 4.09481
2025-09-15 10:05:46 OMER 2025-10-17 32 4.085
2025-09-15 10:03:19 OMER 2025-09-19 4 4.115
2025-09-10 13:01:15 OMER 2025-12-19 100 4.30998
2025-09-04 13:51:01 OMER 2025-10-17 43 4.115
2025-09-03 15:58:13 OMER 2025-10-17 44 4.135
2025-09-03 10:53:55 OMER 2025-12-19 107 4.175
2025-08-19 12:26:45 OMER 2025-09-19 31 4.485
2025-08-19 12:26:10 OMER 2025-09-19 31 4.50499
2025-08-19 12:25:33 OMER 2025-09-19 31 4.48
2025-08-19 12:25:33 OMER 2025-09-19 31 4.48
2025-08-19 12:19:12 OMER 2025-09-19 31 4.215
2025-08-19 12:16:23 OMER 2025-09-19 31 4.105
2025-08-19 12:15:12 OMER 2025-09-19 31 4.065
2025-08-14 13:47:35 OMER 2025-11-21 99 4.105 Pre-Earnings
2025-08-14 11:17:45 OMER 2025-09-19 36 4.075 Pre-Earnings
2025-08-07 12:59:52 OMER 2025-11-21 106 3.74 Post-Earnings
2025-08-04 15:32:51 OMER 2025-09-19 46 3.725
2025-08-01 13:08:39 OMER 2025-09-19 49 3.555
2025-08-01 09:46:00 OMER 2025-09-19 49 3.71
2025-07-31 11:09:32 OMER 2025-09-19 50 3.90489
2025-07-31 11:09:32 OMER 2025-09-19 50 3.905
2025-07-31 11:09:32 OMER 2025-09-19 50 3.905
2025-07-30 14:57:31 OMER 2025-09-19 51 3.895
2025-07-29 13:37:26 OMER 2025-09-19 52 3.935
2025-07-29 13:37:26 OMER 2025-09-19 52 3.97478
2025-07-29 12:33:20 OMER 2025-12-19 143 3.875
2025-07-28 13:31:14 OMER 2025-11-21 116 4.285
2025-07-28 13:11:18 OMER 2025-12-19 144 4.39
2025-07-28 13:00:51 OMER 2025-12-19 144 4.395
2025-07-28 12:57:10 OMER 2025-11-21 116 4.39
2025-07-28 12:56:42 OMER 2025-12-19 144 4.39
2025-07-28 12:56:20 OMER 2025-11-21 116 4.39
2025-07-28 12:55:55 OMER 2025-12-19 144 4.39
2025-07-28 12:50:55 OMER 2025-08-15 18 4.37
2025-07-28 12:50:55 OMER 2025-08-15 18 4.37
2025-07-28 12:09:05 OMER 2025-11-21 116 4.41524
2025-07-28 12:09:05 OMER 2025-11-21 116 4.425
2025-07-28 12:09:05 OMER 2025-11-21 116 4.425
2025-07-28 12:08:24 OMER 2026-02-20 207 4.375
2025-07-28 12:08:24 OMER 2026-02-20 207 4.37469
2025-07-25 10:13:32 OMER 2025-11-21 119 4.23555
2025-07-25 10:13:32 OMER 2025-11-21 119 4.235
2025-07-25 10:13:32 OMER 2025-11-21 119 4.235
2025-07-24 12:33:40 OMER 2026-02-20 211 3.625
2025-07-15 11:04:42 OMER 2025-11-21 129 3.725
2025-07-10 15:59:13 OMER 2025-08-15 36 3.455
2025-07-07 12:59:21 OMER 2025-11-21 137 3.055
2025-07-07 12:18:07 OMER 2025-11-21 137 3.095
2025-07-07 12:18:07 OMER 2025-11-21 137 3.095
2025-07-02 10:30:12 OMER 2025-11-21 142 3.09512
2025-07-01 15:02:02 OMER 2025-07-18 17 2.985
2025-07-01 15:02:03 OMER 2025-07-18 17 2.985
2025-06-27 14:41:19 OMER 2025-11-21 147 3.285
2025-06-27 14:41:05 OMER 2025-11-21 147 3.305
2025-06-18 09:36:43 OMER 2025-08-15 58 3.165
2025-06-17 12:52:22 OMER 2025-08-15 59 3.22
2025-06-06 10:58:28 OMER 2025-08-15 70 3.59
2025-06-02 10:10:22 OMER 2025-08-15 74 3.035
2025-05-28 12:34:51 OMER 2025-11-21 177 3.02521
2025-05-28 09:35:35 OMER 2025-08-15 79 3.09
2025-05-16 14:51:33 OMER 2025-12-19 217 3.21483 Post-Earnings / SSR
2025-05-12 09:30:00 OMER 2025-05-16 4 6.12486
2025-05-12 09:30:00 OMER 2025-05-16 4 6.12486
2025-05-12 09:30:00 OMER 2025-05-16 4 6.1149
2025-04-28 10:01:34 OMER 2025-05-16 18 7.32
2025-04-25 09:41:58 OMER 2025-05-16 21 7.2
2025-04-08 13:53:32 OMER 2025-08-15 129 6.36 SSR
2025-04-03 13:27:29 OMER 2025-05-16 43 7.38 SSR
2025-04-03 11:06:14 OMER 2025-12-19 260 7.355 SSR
2025-04-01 14:48:32 OMER 2025-05-16 45 7.95999 Post-Earnings
2025-04-01 14:01:45 OMER 2025-05-16 45 8.11464 Post-Earnings
2025-04-01 11:42:53 OMER 2025-04-17 16 8.03468 Post-Earnings
2025-03-31 15:17:51 OMER 2025-04-17 17 8.245 Pre-Earnings
2025-03-21 15:50:23 OMER 2025-03-21 0 9.36541
2025-02-26 11:27:37 OMER 2025-05-16 79 9.0105
2025-02-20 10:07:06 OMER 2025-05-16 85 9.79
2025-02-20 10:04:54 OMER 2025-05-16 85 9.775
2025-02-18 10:47:13 OMER 2025-03-21 31 9.175
2025-02-13 11:21:52 OMER 2025-05-16 92 8.9
2025-02-13 11:17:32 OMER 2025-03-21 36 8.985
2025-01-16 12:33:53 OMER 2025-03-21 64 9.20475
2025-01-10 10:49:43 OMER 2025-02-21 42 9.36518
2025-01-10 10:09:42 OMER 2025-02-21 42 9.35522
2025-01-08 15:16:14 OMER 2025-01-17 9 9.79
2025-01-08 11:33:19 OMER 2025-02-21 44 9.945
2025-01-08 11:09:42 OMER 2025-02-21 44 9.92
2025-01-08 11:09:42 OMER 2025-02-21 44 9.94931
2025-01-08 09:58:44 OMER 2025-02-21 44 10.03
2025-01-08 09:38:25 OMER 2025-02-21 44 10.04
2025-01-07 14:25:06 OMER 2025-02-21 45 10.185
2024-12-31 10:23:30 OMER 2025-01-17 17 9.92 SSR
2024-12-30 15:12:02 OMER 2025-08-15 228 9.885 SSR
2024-12-30 13:04:00 OMER 2025-08-15 228 10.14 SSR
2024-12-30 12:38:20 OMER 2025-08-15 228 10.4048 SSR
2024-12-30 10:38:35 OMER 2025-01-17 18 11.22
2024-12-26 10:57:40 OMER 2025-08-15 232 9.91553
2024-12-20 12:38:17 OMER 2025-01-17 28 11.3379
2024-12-20 10:16:07 OMER 2025-01-17 28 12.5551
2024-12-19 11:19:44 OMER 2025-01-17 29 11.69
2024-12-19 10:41:50 OMER 2025-01-17 29 13.1258
2024-12-19 09:47:19 OMER 2024-12-20 1 10.855
2024-12-19 09:33:06 OMER 2024-12-20 1 10.4049
2024-12-18 10:40:40 OMER 2024-12-20 2 7.35501
2024-12-13 12:38:04 OMER 2024-12-20 7 7.865
2024-12-12 14:54:27 OMER 2024-12-20 8 8.365 SSR
2024-12-12 14:01:19 OMER 2024-12-20 8 8.69 SSR
2024-12-12 14:01:19 OMER 2024-12-20 8 8.69 SSR
2024-12-12 14:01:04 OMER 2025-01-17 36 8.76 SSR
2024-12-12 14:01:04 OMER 2025-01-17 36 8.745 SSR
2024-12-10 15:54:50 OMER 2024-12-20 10 10.78
2024-12-10 15:01:11 OMER 2025-01-17 38 10.735
2024-12-10 11:43:49 OMER 2025-01-17 38 10.8
2024-12-10 11:38:37 OMER 2024-12-20 10 10.825
2024-12-06 14:31:31 OMER 2024-12-20 14 11.98
2024-12-06 14:31:31 OMER 2024-12-20 14 11.98
2024-12-06 10:53:18 OMER 2025-01-17 42 12.02
2024-12-03 10:06:36 OMER 2025-01-17 45 11.7037
2024-12-02 14:59:38 OMER 2025-01-17 46 12.065
2024-12-02 14:59:38 OMER 2025-01-17 46 12.065
2024-11-29 12:00:59 OMER 2024-12-20 21 11.245
2024-11-29 12:00:54 OMER 2024-12-20 21 11.325
2024-11-29 09:59:50 OMER 2024-12-20 21 11.575
2024-11-29 09:59:50 OMER 2024-12-20 21 11.515
2024-11-27 12:47:57 OMER 2025-01-17 51 12.215
2024-11-27 12:47:57 OMER 2025-01-17 51 12.215
2024-11-27 10:13:17 OMER 2024-12-20 23 11.6758
2024-11-26 15:07:15 OMER 2025-01-17 52 12.335
2024-11-26 13:32:29 OMER 2025-02-21 87 12.42
2024-11-26 13:30:18 OMER 2025-01-17 52 12.1799
2024-11-26 13:30:18 OMER 2025-01-17 52 12.225
2024-11-25 15:22:14 OMER 2025-05-16 172 11.03
2024-11-25 09:50:44 OMER 2025-01-17 53 10.6504
2024-11-22 15:42:23 OMER 2024-12-20 28 10.825
2024-11-22 15:42:23 OMER 2024-12-20 28 10.825
2024-11-22 15:20:13 OMER 2025-02-21 91 10.5646
2024-11-22 14:24:19 OMER 2025-01-17 56 10.3
2024-11-22 14:15:41 OMER 2025-01-17 56 10.105
2024-11-22 13:56:20 OMER 2024-12-20 28 9.95461
2024-11-22 12:53:49 OMER 2024-12-20 28 9.495
2024-11-22 09:48:52 OMER 2024-12-20 28 8.635
2024-11-22 09:48:52 OMER 2024-12-20 28 8.635
2024-11-21 15:46:05 OMER 2025-01-17 57 7.56479
2024-11-15 10:08:27 OMER 2024-11-15 0 6.865
2024-11-15 09:35:48 OMER 2024-11-15 0 6.56
2024-11-14 15:52:31 OMER 2024-11-15 1 6.7504 Post-Earnings
2024-11-14 13:20:33 OMER 2024-11-15 1 6.175 Post-Earnings
2024-11-14 10:21:51 OMER 2024-11-15 1 6.50333 Post-Earnings
2024-11-14 10:21:47 OMER 2024-11-15 1 6.44425 Post-Earnings
2024-11-14 10:21:49 OMER 2024-11-15 1 6.47912 Post-Earnings
2024-11-14 10:21:47 OMER 2024-11-15 1 6.44498 Post-Earnings
2024-11-14 10:21:47 OMER 2024-11-15 1 6.44425 Post-Earnings
2024-11-14 10:21:45 OMER 2024-11-15 1 6.4074 Post-Earnings
2024-11-14 10:03:58 OMER 2024-11-15 1 5.51 Post-Earnings
2024-11-14 10:03:58 OMER 2024-11-15 1 5.51 Post-Earnings
2024-11-14 10:02:35 OMER 2024-11-15 1 5.575 Post-Earnings
2024-11-06 15:06:10 OMER 2024-11-15 9 4.53
2024-11-06 09:32:17 OMER 2024-11-15 9 4.635
2024-10-22 10:03:21 OMER 2024-11-15 24 4.125
2024-10-21 11:22:12 OMER 2024-11-15 25 4.105
2024-10-21 11:15:20 OMER 2024-11-15 25 4.105
2024-10-17 12:16:34 OMER 2025-02-21 127 4.12
2024-10-03 15:12:21 OMER 2024-10-18 15 3.83
2024-10-03 13:26:15 OMER 2024-10-18 15 3.87
2024-10-03 13:26:15 OMER 2024-10-18 15 3.87
2024-09-30 12:41:20 OMER 2024-11-15 46 3.895
2024-09-30 12:41:20 OMER 2024-11-15 46 3.895
2024-09-30 12:41:20 OMER 2024-11-15 46 3.895
2024-09-26 10:54:17 OMER 2024-10-18 22 3.925
2024-09-24 15:08:02 OMER 2025-05-16 234 3.885
2024-09-24 15:08:02 OMER 2025-05-16 234 3.885
2024-09-24 15:07:30 OMER 2025-05-16 234 3.89
2024-09-24 15:07:30 OMER 2025-05-16 234 3.89
2024-09-24 15:07:30 OMER 2025-05-16 234 3.89
2024-09-24 15:05:33 OMER 2025-05-16 234 3.885
2024-09-24 15:05:33 OMER 2025-05-16 234 3.88001
2024-09-24 15:05:33 OMER 2025-05-16 234 3.885
2024-09-24 12:41:46 OMER 2024-10-18 24 3.835
2024-09-18 10:21:24 OMER 2024-09-20 2 3.985
2024-09-11 11:22:11 OMER 2024-10-18 37 3.6
2024-09-03 15:00:29 OMER 2024-09-20 17 4.055
2024-09-03 10:46:00 OMER 2024-09-20 17 4.065
2024-08-20 15:43:46 OMER 2024-10-18 59 4.02
2024-08-19 11:57:55 OMER 2024-09-20 32 4.105
2024-08-15 11:04:45 OMER 2024-08-16 1 4.26
2024-08-08 11:23:29 OMER 2024-11-15 99 3.785 Post-Earnings / SSR
2024-08-05 15:49:41 OMER 2024-08-16 11 4.355 SSR
2024-08-05 15:18:31 OMER 2024-08-16 11 4.37 SSR
2024-08-05 10:47:20 OMER 2024-08-16 11 4.34 SSR
2024-07-30 11:55:01 OMER 2024-09-20 52 5.175
2024-07-30 11:55:01 OMER 2024-09-20 52 5.175
2024-07-29 11:28:50 OMER 2024-09-20 53 5.375
2024-07-29 11:28:50 OMER 2024-09-20 53 5.375
2024-07-29 09:52:12 OMER 2024-08-16 18 5.435
2024-07-29 09:52:12 OMER 2024-08-16 18 5.435
2024-07-25 14:43:56 OMER 2024-09-20 57 5.315
2024-07-23 12:25:00 OMER 2024-08-16 24 5.225
2024-07-23 10:23:06 OMER 2024-09-20 59 5.105
2024-07-23 10:23:06 OMER 2024-09-20 59 5.105
2024-07-23 10:23:06 OMER 2024-09-20 59 5.105
2024-07-17 10:13:37 OMER 2024-07-19 2 5.055
2024-06-14 14:12:16 OMER 2024-06-21 7 4.06
2024-05-14 15:51:11 OMER 2024-05-17 3 4.145
2024-05-14 15:51:11 OMER 2024-05-17 3 4.145
2024-05-08 13:03:16 OMER 2025-01-17 254 3.505 Post-Earnings
2024-05-07 15:11:44 OMER 2025-01-17 255 3.645 Pre-Earnings
2024-04-26 12:45:28 OMER 2024-06-21 56 3.135
2024-04-08 11:07:34 OMER 2025-01-17 284 3.635
2024-04-02 13:33:19 OMER 2025-01-17 290 3.005 Post-Earnings / SSR
2024-04-01 11:41:18 OMER 2024-11-15 228 3.115 Pre-Earnings
2024-04-01 11:41:18 OMER 2024-11-15 228 3.115 Pre-Earnings
2024-03-22 11:39:39 OMER 2025-01-17 301 3.475 Pre-Earnings
2024-03-22 10:57:06 OMER 2024-05-17 56 3.465 Pre-Earnings
2024-03-22 10:55:57 OMER 2024-05-17 56 3.455 Pre-Earnings
2024-03-22 10:55:57 OMER 2024-05-17 56 3.455 Pre-Earnings
2024-03-14 12:46:50 OMER 2024-04-19 36 3.825
2024-03-14 12:42:53 OMER 2025-01-17 309 3.815
2024-03-14 12:28:54 OMER 2024-05-17 64 3.795
2024-03-13 15:39:32 OMER 2024-04-19 37 4.005
2024-03-08 14:18:22 OMER 2024-04-19 42 4.425
2024-03-07 14:07:13 OMER 2024-03-15 8 4.525
2024-03-05 11:10:52 OMER 2024-03-15 10 4.225 SSR
2024-03-05 10:43:39 OMER 2025-01-17 318 4.255 SSR
2024-02-22 09:54:09 OMER 2024-08-16 176 4.185 SSR
2024-02-21 11:02:03 OMER 2024-08-16 177 4.475
2024-02-14 13:52:31 OMER 2024-03-15 30 4.385
2024-02-14 13:08:18 OMER 2024-03-15 30 4.315
2024-02-09 10:03:42 OMER 2024-03-15 35 3.635
2024-01-30 14:32:11 OMER 2024-02-16 17 3.175
2023-11-14 09:31:31 OMER 2024-02-16 94 1.495 SSR
2023-10-16 10:43:03 OMER 2023-10-20 4 1.275 SSR
2023-10-06 11:25:54 OMER 2023-10-20 14 2.815
2023-10-03 11:13:46 OMER 2023-10-20 17 2.675
2023-09-29 12:24:38 OMER 2023-11-17 49 2.815
2023-09-29 12:24:38 OMER 2023-11-17 49 2.815
2023-08-21 11:11:00 OMER 2024-02-16 179 3.485
2023-08-11 15:44:30 OMER 2023-11-17 98 4.335
2023-08-11 15:44:30 OMER 2023-11-17 98 4.335
2023-06-23 15:23:21 OMER 2023-11-17 147 5.545
2023-06-23 15:23:21 OMER 2023-11-17 147 5.545
2023-06-05 11:12:08 OMER 2024-01-19 228 7.57
2023-06-01 13:20:14 OMER 2023-06-16 15 6.925
2023-05-17 12:48:26 OMER 2023-11-17 184 5.69
2022-08-11 14:31:34 OMER 2022-09-16 36 7.235
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:3O8 €9.26
GB:0KBU US$10.28
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center