MFA / MFA Financial, Inc.: 스톡 옵션 플로우
옵션 시장은 스마트 머니로 간주되며, 옵션 거래를 모니터링함으로써 강세(Bullish) 또는 약세(Bearish) 시그널을 식별하실 수 있습니다. 스마트 머니(Smart money)란 고수익의 단기차익을 노리는 기관 또는 개인투자자들이 장세 변화를 신속하게 파악하여 투자하는 자금을 뜻합니다. Fintel 옵션 플로우 서비스는 거의 실시간으로 거래 데이터를 가져오기 때문에, 가능성이 가장 높은 기관들의 블록 딜을 표시하도록 필터링할 수 있습니다. 대량 콜 또는 풋 포지션의 오픈(Opening)을 모니터링하기 때문에 거의 실시간으로 센티멘트 지표를 얻으실 수 있습니다.
Fintel주식 순위표와 ETF 순위표도 참고하시기 바랍니다.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-20 | 10:29:57 | MFA | SELL |
|
CALL | 2026-07-17 | 178 | 11 | 9.815 | 12.07 | MULTI-SWEEP | 327 | 0.22 | 3,170 | NaN | ||
| 2025-12-15 | 12:39:45 | MFA | 2025-12-19 | 4 | 9.555 | ||||||||||||
| 2025-12-05 | 10:51:46 | MFA | 2026-01-16 | 42 | 9.645 | ||||||||||||
| 2025-12-05 | 10:51:40 | MFA | 2026-01-16 | 42 | 9.625 | ||||||||||||
| 2025-12-05 | 10:47:12 | MFA | 2026-01-16 | 42 | 9.625 | ||||||||||||
| 2025-12-05 | 10:46:55 | MFA | 2026-04-17 | 133 | 9.625 | ||||||||||||
| 2025-12-05 | 10:46:55 | MFA | 2026-04-17 | 133 | 9.625 | ||||||||||||
| 2025-11-06 | 15:36:37 | MFA | 2026-01-16 | 71 | 8.965 | Post-Earnings | |||||||||||
| 2025-11-05 | 14:29:34 | MFA | 2026-01-16 | 72 | 9.135 | Pre-Earnings | |||||||||||
| 2025-10-22 | 11:22:21 | MFA | 2026-01-16 | 86 | 9.2049 | ||||||||||||
| 2025-10-22 | 11:22:21 | MFA | 2026-01-16 | 86 | 9.2 | ||||||||||||
| 2025-10-22 | 11:22:21 | MFA | 2026-01-16 | 86 | 9.2 | ||||||||||||
| 2025-10-22 | 11:22:21 | MFA | 2026-01-16 | 86 | 9.2 | ||||||||||||
| 2025-10-22 | 11:22:21 | MFA | 2026-01-16 | 86 | 9.2 | ||||||||||||
| 2025-10-22 | 11:22:21 | MFA | 2026-01-16 | 86 | 9.2049 | ||||||||||||
| 2025-10-21 | 13:13:26 | MFA | 2026-01-16 | 87 | 9.105 | ||||||||||||
| 2025-10-13 | 11:36:33 | MFA | 2026-04-17 | 186 | 9.075 | ||||||||||||
| 2025-10-01 | 13:09:20 | MFA | 2026-05-15 | 226 | 9.205 | ||||||||||||
| 2025-09-19 | 15:19:10 | MFA | 2026-04-17 | 210 | 9.835 | ||||||||||||
| 2025-09-19 | 15:19:10 | MFA | 2026-04-17 | 210 | 9.835 | ||||||||||||
| 2025-09-19 | 12:59:04 | MFA | 2025-11-21 | 63 | 9.835 | ||||||||||||
| 2025-09-18 | 10:40:36 | MFA | 2026-05-15 | 239 | 9.725 | ||||||||||||
| 2025-09-16 | 15:48:19 | MFA | 2026-01-16 | 122 | 9.955 | ||||||||||||
| 2025-09-16 | 15:48:19 | MFA | 2026-01-16 | 122 | 9.955 | ||||||||||||
| 2025-09-03 | 15:32:05 | MFA | 2026-05-15 | 254 | 10.165 | ||||||||||||
| 2025-08-26 | 14:21:09 | MFA | 2026-04-17 | 234 | 10.115 | ||||||||||||
| 2025-08-25 | 15:33:49 | MFA | 2026-05-15 | 263 | 10.045 | ||||||||||||
| 2025-08-22 | 13:03:14 | MFA | 2026-01-16 | 147 | 10.045 | ||||||||||||
| 2025-08-22 | 13:03:14 | MFA | 2026-01-16 | 147 | 10.045 | ||||||||||||
| 2025-08-22 | 13:03:14 | MFA | 2026-01-16 | 147 | 10.045 | ||||||||||||
| 2025-08-19 | 15:37:37 | MFA | 2025-10-17 | 59 | 9.785 | ||||||||||||
| 2025-07-31 | 11:47:56 | MFA | 2026-01-16 | 169 | 9.105 | ||||||||||||
| 2025-07-31 | 11:47:56 | MFA | 2026-01-16 | 169 | 9.105 | ||||||||||||
| 2025-07-21 | 10:31:03 | MFA | 2026-01-16 | 179 | 9.325 | ||||||||||||
| 2025-07-17 | 11:28:03 | MFA | 2025-08-15 | 29 | 9.355 | ||||||||||||
| 2025-07-17 | 11:28:03 | MFA | 2025-08-15 | 29 | 9.355 | ||||||||||||
| 2025-06-25 | 09:30:08 | MFA | 2025-07-18 | 23 | 9.51486 | ||||||||||||
| 2025-04-25 | 09:35:12 | MFA | 2025-07-18 | 84 | 9.425 | ||||||||||||
| 2025-04-23 | 10:36:20 | MFA | 2025-05-16 | 23 | 9.445 | ||||||||||||
| 2025-04-21 | 10:54:09 | MFA | 2025-05-16 | 25 | 8.775 | ||||||||||||
| 2025-04-21 | 10:54:09 | MFA | 2025-05-16 | 25 | 8.775 | ||||||||||||
| 2025-04-21 | 10:51:57 | MFA | 2025-05-16 | 25 | 8.745 | ||||||||||||
| 2025-04-11 | 11:53:41 | MFA | 2025-07-18 | 98 | 7.995 | SSR | |||||||||||
| 2025-04-11 | 11:51:47 | MFA | 2025-07-18 | 98 | 8.015 | SSR | |||||||||||
| 2025-04-10 | 14:09:18 | MFA | 2025-07-18 | 99 | 8.145 | SSR | |||||||||||
| 2025-04-10 | 14:09:18 | MFA | 2025-07-18 | 99 | 8.145 | SSR | |||||||||||
| 2025-04-10 | 11:35:08 | MFA | 2025-10-17 | 190 | 8.355 | ||||||||||||
| 2025-04-10 | 10:22:34 | MFA | 2025-05-16 | 36 | 8.57 | ||||||||||||
| 2025-04-08 | 09:46:40 | MFA | 2025-07-18 | 101 | 9.165 | ||||||||||||
| 2025-02-27 | 09:54:55 | MFA | 2025-03-21 | 22 | 10.495 | ||||||||||||
| 2025-01-17 | 12:28:17 | MFA | 2025-01-17 | 0 | 10.115 | ||||||||||||
| 2025-01-13 | 09:30:13 | MFA | 2025-01-17 | 4 | 9.51997 | ||||||||||||
| 2024-11-20 | 12:41:08 | MFA | 2025-01-17 | 58 | 10.875 | ||||||||||||
| 2024-11-20 | 12:41:08 | MFA | 2025-01-17 | 58 | 10.875 | ||||||||||||
| 2024-11-20 | 10:05:26 | MFA | 2025-04-17 | 148 | 10.865 | ||||||||||||
| 2024-11-20 | 09:44:26 | MFA | 2025-04-17 | 148 | 10.835 | ||||||||||||
| 2024-11-13 | 13:46:58 | MFA | 2025-01-17 | 65 | 11.165 | ||||||||||||
| 2024-11-13 | 10:43:16 | MFA | 2025-01-17 | 65 | 11.275 | ||||||||||||
| 2024-11-06 | 13:20:30 | MFA | 2025-01-17 | 72 | 11.505 | Post-Earnings | |||||||||||
| 2024-09-26 | 14:50:15 | MFA | 2024-10-18 | 22 | 12.815 | ExDiv | |||||||||||
| 2024-09-26 | 14:50:14 | MFA | 2024-10-18 | 22 | 12.815 | ExDiv | |||||||||||
| 2024-09-26 | 14:50:12 | MFA | 2024-10-18 | 22 | 12.815 | ExDiv | |||||||||||
| 2024-09-26 | 14:50:11 | MFA | 2024-10-18 | 22 | 12.815 | ExDiv | |||||||||||
| 2024-09-26 | 14:50:07 | MFA | 2025-01-17 | 113 | 12.815 | ExDiv | |||||||||||
| 2024-09-26 | 14:50:09 | MFA | 2024-10-18 | 22 | 12.815 | ExDiv | |||||||||||
| 2024-09-26 | 14:50:07 | MFA | 2024-10-18 | 22 | 12.815 | ExDiv | |||||||||||
| 2024-09-26 | 14:50:07 | MFA | 2025-01-17 | 113 | 12.815 | ExDiv | |||||||||||
| 2024-09-26 | 14:50:07 | MFA | 2025-01-17 | 113 | 12.815 | ExDiv | |||||||||||
| 2024-09-26 | 14:50:05 | MFA | 2025-01-17 | 113 | 12.815 | ExDiv | |||||||||||
| 2024-09-17 | 10:48:29 | MFA | 2024-10-18 | 31 | 13.225 | ||||||||||||
| 2024-09-17 | 10:48:29 | MFA | 2024-10-18 | 31 | 13.225 | ||||||||||||
| 2024-09-17 | 10:48:29 | MFA | 2024-10-18 | 31 | 13.225 | ||||||||||||
| 2024-09-04 | 12:15:49 | MFA | 2024-10-18 | 44 | 12.305 | ||||||||||||
| 2024-08-28 | 13:30:59 | MFA | 2025-01-17 | 142 | 12.265 | ||||||||||||
| 2024-08-28 | 13:30:59 | MFA | 2025-01-17 | 142 | 12.265 | ||||||||||||
| 2024-08-01 | 11:16:39 | MFA | 2025-01-17 | 169 | 10.995 | ||||||||||||
| 2024-08-01 | 11:16:20 | MFA | 2025-01-17 | 169 | 10.985 | ||||||||||||
| 2024-07-31 | 12:32:51 | MFA | 2025-01-17 | 170 | 11.235 | ||||||||||||
| 2024-07-31 | 12:32:51 | MFA | 2025-01-17 | 170 | 11.235 | ||||||||||||
| 2024-07-30 | 15:36:34 | MFA | 2024-10-18 | 80 | 11.305 | ||||||||||||
| 2024-07-30 | 14:03:05 | MFA | 2025-01-17 | 171 | 11.255 | ||||||||||||
| 2024-07-30 | 14:03:05 | MFA | 2025-01-17 | 171 | 11.265 | ||||||||||||
| 2024-05-02 | 15:15:30 | MFA | 2025-01-17 | 260 | 10.885 | ||||||||||||
| 2024-02-02 | 14:52:12 | MFA | 2024-03-15 | 42 | 11.055 | ||||||||||||
| 2024-02-01 | 15:00:56 | MFA | 2024-02-16 | 15 | 11.245 | ||||||||||||
| 2024-01-03 | 10:23:33 | MFA | 2024-04-19 | 107 | 11.115 | ||||||||||||
| 2024-01-03 | 10:23:33 | MFA | 2024-04-19 | 107 | 11.115 | ||||||||||||
| 2023-12-27 | 15:33:01 | MFA | 2024-01-19 | 23 | 11.745 | ExDiv | |||||||||||
| 2023-12-27 | 15:33:01 | MFA | 2024-01-19 | 23 | 11.745 | ExDiv | |||||||||||
| 2023-12-27 | 15:32:59 | MFA | 2024-01-19 | 23 | 11.745 | ExDiv | |||||||||||
| 2023-12-27 | 15:32:59 | MFA | 2024-01-19 | 23 | 11.745 | ExDiv | |||||||||||
| 2023-12-27 | 15:32:57 | MFA | 2024-01-19 | 23 | 11.745 | ExDiv | |||||||||||
| 2023-12-27 | 15:32:57 | MFA | 2024-01-19 | 23 | 11.745 | ExDiv | |||||||||||
| 2023-12-27 | 15:32:56 | MFA | 2024-01-19 | 23 | 11.745 | ExDiv | |||||||||||
| 2023-12-27 | 15:32:56 | MFA | 2024-01-19 | 23 | 11.745 | ExDiv | |||||||||||
| 2023-12-27 | 15:32:51 | MFA | 2024-01-19 | 23 | 11.745 | ExDiv | |||||||||||
| 2023-12-27 | 15:32:54 | MFA | 2024-01-19 | 23 | 11.745 | ExDiv | |||||||||||
| 2023-12-27 | 15:32:54 | MFA | 2024-01-19 | 23 | 11.745 | ExDiv | |||||||||||
| 2023-12-27 | 15:32:53 | MFA | 2024-01-19 | 23 | 11.745 | ExDiv | |||||||||||
| 2023-12-27 | 15:32:53 | MFA | 2024-01-19 | 23 | 11.745 | ExDiv | |||||||||||
| 2023-12-27 | 15:32:51 | MFA | 2024-01-19 | 23 | 11.745 | ExDiv | |||||||||||
| 2023-12-27 | 15:32:51 | MFA | 2024-01-19 | 23 | 11.745 | ExDiv | |||||||||||
| 2023-12-27 | 15:32:51 | MFA | 2024-01-19 | 23 | 11.745 | ExDiv | |||||||||||
| 2023-09-26 | 12:31:56 | MFA | 2023-10-20 | 24 | 9.925 | ||||||||||||
| 2023-07-06 | 13:56:17 | MFA | 2023-08-18 | 43 | 10.675 | ||||||||||||
| 2023-07-06 | 13:56:17 | MFA | 2023-08-18 | 43 | 10.675 | ||||||||||||
| 2023-07-06 | 10:32:54 | MFA | 2024-01-19 | 197 | 10.645 | ||||||||||||
| 2023-07-06 | 10:32:53 | MFA | 2023-10-20 | 106 | 10.625 | ||||||||||||
| 2023-06-29 | 14:51:10 | MFA | 2024-01-19 | 204 | 11.105 | ||||||||||||
| 2023-06-20 | 10:26:40 | MFA | 2024-01-19 | 213 | 11.435 | ||||||||||||
| 2023-05-31 | 15:26:08 | MFA | 2024-01-19 | 233 | 10.555 | ||||||||||||
| 2023-05-31 | 15:26:08 | MFA | 2024-01-19 | 233 | 10.555 | ||||||||||||
| 2023-05-31 | 15:26:08 | MFA | 2024-01-19 | 233 | 10.555 | ||||||||||||
| 2023-05-18 | 14:59:36 | MFA | 2024-01-19 | 246 | 10.745 | ||||||||||||
| 2023-03-15 | 11:54:26 | MFA | 2023-04-21 | 37 | 9.275 |
