LTBR / Lightbridge Corporation: 스톡 옵션 플로우
옵션 시장은 스마트 머니로 간주되며, 옵션 거래를 모니터링함으로써 강세(Bullish) 또는 약세(Bearish) 시그널을 식별하실 수 있습니다. 스마트 머니(Smart money)란 고수익의 단기차익을 노리는 기관 또는 개인투자자들이 장세 변화를 신속하게 파악하여 투자하는 자금을 뜻합니다. Fintel 옵션 플로우 서비스는 거의 실시간으로 거래 데이터를 가져오기 때문에, 가능성이 가장 높은 기관들의 블록 딜을 표시하도록 필터링할 수 있습니다. 대량 콜 또는 풋 포지션의 오픈(Opening)을 모니터링하기 때문에 거의 실시간으로 센티멘트 지표를 얻으실 수 있습니다.
Fintel주식 순위표와 ETF 순위표도 참고하시기 바랍니다.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 13:48:30 | LTBR | BUY |
|
CALL | 2026-06-18 | 13 | 12.5 | 9.765 | 28.01 | SSR | PHLX-TRADE | 1471 | 1.08 | 4,160 | -0.93 | |
| 2026-06-03 | 09:30:02 | LTBR | 2026-06-18 | 15 | 11.8708 | ||||||||||||
| 2026-06-03 | 09:30:02 | LTBR | 2026-06-18 | 15 | 11.8701 | ||||||||||||
| 2026-06-02 | 12:06:25 | LTBR | 2026-06-18 | 16 | 12.545 | ||||||||||||
| 2026-06-02 | 12:06:25 | LTBR | 2026-06-18 | 16 | 12.545 | ||||||||||||
| 2026-05-26 | 13:57:43 | LTBR | 2026-06-18 | 23 | 11.705 | ||||||||||||
| 2026-05-18 | 09:44:51 | LTBR | 2026-06-18 | 31 | 11.0707 | SSR | |||||||||||
| 2026-05-12 | 11:31:55 | LTBR | 2026-06-18 | 37 | 12.94 | ||||||||||||
| 2026-05-11 | 14:25:42 | LTBR | 2026-06-18 | 38 | 14.6061 | ||||||||||||
| 2026-05-07 | 12:19:05 | LTBR | 2026-05-15 | 8 | 13.8402 | ||||||||||||
| 2026-05-07 | 12:19:05 | LTBR | 2026-05-15 | 8 | 13.8402 | ||||||||||||
| 2026-05-01 | 14:43:13 | LTBR | 2026-06-18 | 48 | 12.905 | ||||||||||||
| 2026-05-01 | 14:43:14 | LTBR | 2026-06-18 | 48 | 12.8457 | ||||||||||||
| 2026-04-24 | 12:05:28 | LTBR | 2026-05-15 | 21 | 12.84 | ||||||||||||
| 2026-04-24 | 12:05:28 | LTBR | 2026-05-15 | 21 | 12.84 | ||||||||||||
| 2026-04-22 | 15:59:41 | LTBR | 2026-05-15 | 23 | 13.645 | ||||||||||||
| 2026-04-22 | 11:44:50 | LTBR | 2026-05-15 | 23 | 13.155 | ||||||||||||
| 2026-04-22 | 11:00:09 | LTBR | 2026-05-15 | 23 | 13.265 | ||||||||||||
| 2026-04-22 | 09:45:02 | LTBR | 2026-05-15 | 23 | 13.52 | ||||||||||||
| 2026-04-17 | 15:00:52 | LTBR | 2026-05-15 | 28 | 12.68 | ||||||||||||
| 2026-04-14 | 12:17:22 | LTBR | 2026-04-17 | 3 | 11.7198 | ||||||||||||
| 2026-04-14 | 12:17:22 | LTBR | 2026-04-17 | 3 | 11.7151 | ||||||||||||
| 2026-04-14 | 09:30:40 | LTBR | 2026-04-17 | 3 | 12.13 | ||||||||||||
| 2026-04-13 | 13:00:43 | LTBR | 2026-04-17 | 4 | 11.23 | ||||||||||||
| 2026-04-09 | 13:39:09 | LTBR | 2026-04-17 | 8 | 10.975 | ||||||||||||
| 2026-03-24 | 14:14:55 | LTBR | 2026-05-15 | 52 | 10.93 | ||||||||||||
| 2026-03-19 | 09:40:49 | LTBR | 2026-03-20 | 1 | 10.285 | ||||||||||||
| 2026-03-10 | 15:44:43 | LTBR | 2026-03-20 | 10 | 12.065 | ||||||||||||
| 2026-03-03 | 09:41:14 | LTBR | 2026-03-20 | 17 | 11.9599 | ||||||||||||
| 2026-03-03 | 09:41:14 | LTBR | 2026-03-20 | 17 | 11.96 | ||||||||||||
| 2026-02-04 | 11:12:37 | LTBR | 2026-02-20 | 16 | 14.515 | SSR | |||||||||||
| 2026-01-20 | 12:59:48 | LTBR | 2026-03-20 | 59 | 17.557 | ||||||||||||
| 2026-01-15 | 11:29:01 | LTBR | 2026-05-15 | 120 | 18.36 | ||||||||||||
| 2026-01-05 | 09:59:17 | LTBR | 2026-02-20 | 46 | 15.5 | ||||||||||||
| 2025-11-24 | 15:32:29 | LTBR | 2026-01-16 | 53 | 15.005 | ||||||||||||
| 2025-11-24 | 12:03:42 | LTBR | 2026-02-20 | 88 | 14.905 | ||||||||||||
| 2025-11-24 | 12:03:42 | LTBR | 2026-02-20 | 88 | 14.905 | ||||||||||||
| 2025-11-18 | 15:45:39 | LTBR | 2025-12-19 | 31 | 17.09 | ||||||||||||
| 2025-11-18 | 15:11:46 | LTBR | 2025-12-19 | 31 | 17.195 | ||||||||||||
| 2025-11-18 | 15:11:46 | LTBR | 2025-12-19 | 31 | 17.195 | ||||||||||||
| 2025-11-18 | 15:11:46 | LTBR | 2025-12-19 | 31 | 17.195 | ||||||||||||
| 2025-11-18 | 15:10:48 | LTBR | 2025-12-19 | 31 | 17.205 | ||||||||||||
| 2025-11-18 | 12:48:15 | LTBR | 2026-05-15 | 178 | 16.94 | ||||||||||||
| 2025-11-18 | 12:48:15 | LTBR | 2026-05-15 | 178 | 16.94 | ||||||||||||
| 2025-11-14 | 14:40:29 | LTBR | 2025-11-21 | 7 | 18.32 | SSR | |||||||||||
| 2025-11-14 | 14:40:30 | LTBR | 2025-11-21 | 7 | 18.295 | SSR | |||||||||||
| 2025-11-14 | 13:26:37 | LTBR | 2025-11-21 | 7 | 18.24 | SSR | |||||||||||
| 2025-11-14 | 10:48:39 | LTBR | 2025-11-21 | 7 | 18.835 | SSR | |||||||||||
| 2025-11-14 | 10:40:14 | LTBR | 2025-11-21 | 7 | 18.5374 | SSR | |||||||||||
| 2025-11-13 | 15:35:48 | LTBR | 2025-11-21 | 8 | 17.99 | SSR | |||||||||||
| 2025-11-13 | 15:34:29 | LTBR | 2025-11-21 | 8 | 17.95 | SSR | |||||||||||
| 2025-11-13 | 12:06:11 | LTBR | 2025-11-21 | 8 | 18.165 | SSR | |||||||||||
| 2025-11-07 | 11:13:50 | LTBR | 2025-11-21 | 14 | 16.909 | SSR | |||||||||||
| 2025-11-07 | 11:13:50 | LTBR | 2025-11-21 | 14 | 16.9099 | SSR | |||||||||||
| 2025-11-06 | 14:54:21 | LTBR | 2025-11-21 | 15 | 18.5289 | Post-Earnings / SSR | |||||||||||
| 2025-11-06 | 13:41:21 | LTBR | 2025-11-21 | 15 | 19.335 | Post-Earnings / SSR | |||||||||||
| 2025-11-06 | 13:40:52 | LTBR | 2025-11-21 | 15 | 19.305 | Post-Earnings / SSR | |||||||||||
| 2025-11-06 | 13:39:46 | LTBR | 2025-11-21 | 15 | 19.345 | Post-Earnings / SSR | |||||||||||
| 2025-11-06 | 13:39:25 | LTBR | 2025-11-21 | 15 | 19.335 | Post-Earnings / SSR | |||||||||||
| 2025-11-06 | 13:00:24 | LTBR | 2025-12-19 | 43 | 19.83 | Post-Earnings / SSR | |||||||||||
| 2025-11-06 | 12:01:01 | LTBR | 2025-12-19 | 43 | 20.235 | Post-Earnings / SSR | |||||||||||
| 2025-11-05 | 12:52:02 | LTBR | 2025-11-21 | 16 | 22.855 | Pre-Earnings / SSR | |||||||||||
| 2025-11-05 | 09:49:59 | LTBR | 2025-11-21 | 16 | 23.25 | Pre-Earnings / SSR | |||||||||||
| 2025-11-05 | 09:49:56 | LTBR | 2025-11-21 | 16 | 23.285 | Pre-Earnings / SSR | |||||||||||
| 2025-11-05 | 09:49:52 | LTBR | 2025-11-21 | 16 | 23.285 | Pre-Earnings / SSR | |||||||||||
| 2025-10-31 | 11:20:08 | LTBR | 2025-12-19 | 49 | 27.1207 | ||||||||||||
| 2025-10-30 | 12:18:56 | LTBR | 2025-12-19 | 50 | 27.54 | ||||||||||||
| 2025-10-16 | 11:11:31 | LTBR | 2025-10-17 | 1 | 28.65 | ||||||||||||
| 2025-10-15 | 15:03:48 | LTBR | 2025-10-17 | 2 | 26.51 | ||||||||||||
| 2025-10-15 | 11:44:19 | LTBR | 2025-10-17 | 2 | 26.6 | ||||||||||||
| 2025-10-15 | 09:46:05 | LTBR | 2025-10-17 | 2 | 27.05 | ||||||||||||
| 2025-10-15 | 09:44:17 | LTBR | 2025-10-17 | 2 | 27.172 | ||||||||||||
| 2025-10-15 | 09:39:11 | LTBR | 2025-10-17 | 2 | 27.57 | ||||||||||||
| 2025-10-15 | 09:39:11 | LTBR | 2025-10-17 | 2 | 27.57 | ||||||||||||
| 2025-10-13 | 11:01:46 | LTBR | 2025-10-17 | 4 | 25.575 | ||||||||||||
| 2025-10-13 | 11:01:09 | LTBR | 2025-10-17 | 4 | 25.7705 | ||||||||||||
| 2025-10-13 | 11:01:09 | LTBR | 2025-10-17 | 4 | 25.71 | ||||||||||||
| 2025-10-13 | 10:07:04 | LTBR | 2025-10-17 | 4 | 27.0874 | ||||||||||||
| 2025-10-13 | 09:48:13 | LTBR | 2025-10-17 | 4 | 25.58 | ||||||||||||
| 2025-10-10 | 14:20:59 | LTBR | 2025-11-21 | 42 | 23.42 | ||||||||||||
| 2025-10-07 | 12:34:51 | LTBR | 2025-11-21 | 45 | 22.4 | ||||||||||||
| 2025-10-07 | 09:37:26 | LTBR | 2025-10-17 | 10 | 22.6102 | ||||||||||||
| 2025-10-06 | 09:47:31 | LTBR | 2025-10-17 | 11 | 23.8544 | ||||||||||||
| 2025-10-06 | 09:47:31 | LTBR | 2025-10-17 | 11 | 23.855 | ||||||||||||
| 2025-10-06 | 09:39:25 | LTBR | 2025-10-17 | 11 | 23.9743 | ||||||||||||
| 2025-10-06 | 09:36:20 | LTBR | 2025-10-17 | 11 | 23.88 | ||||||||||||
| 2025-10-06 | 09:34:21 | LTBR | 2026-02-20 | 137 | 24.6555 | ||||||||||||
| 2025-10-03 | 15:31:33 | LTBR | 2025-10-17 | 14 | 21.37 | ||||||||||||
| 2025-10-03 | 15:29:32 | LTBR | 2025-10-17 | 14 | 21.315 | ||||||||||||
| 2025-10-03 | 13:54:29 | LTBR | 2025-10-17 | 14 | 21.07 | ||||||||||||
| 2025-10-03 | 12:25:36 | LTBR | 2025-10-17 | 14 | 22.335 | ||||||||||||
| 2025-10-03 | 12:24:28 | LTBR | 2025-10-17 | 14 | 22.2 | ||||||||||||
| 2025-10-03 | 12:24:28 | LTBR | 2025-10-17 | 14 | 22.265 | ||||||||||||
| 2025-10-03 | 12:06:40 | LTBR | 2025-11-21 | 49 | 22.195 | ||||||||||||
| 2025-10-03 | 11:09:38 | LTBR | 2025-11-21 | 49 | 22.7288 | ||||||||||||
| 2025-10-03 | 10:22:55 | LTBR | 2025-10-17 | 14 | 21.575 | ||||||||||||
| 2025-10-03 | 09:45:19 | LTBR | 2025-10-17 | 14 | 20.9954 | ||||||||||||
| 2025-10-03 | 09:34:41 | LTBR | 2025-10-17 | 14 | 21.17 | ||||||||||||
| 2025-10-02 | 15:59:04 | LTBR | 2025-10-17 | 15 | 20.92 | ||||||||||||
| 2025-10-02 | 09:46:25 | LTBR | 2025-10-17 | 15 | 21.385 | ||||||||||||
| 2025-09-30 | 13:31:28 | LTBR | 2025-10-17 | 17 | 20.9596 | ||||||||||||
| 2025-09-30 | 13:31:28 | LTBR | 2025-10-17 | 17 | 20.96 | ||||||||||||
| 2025-09-30 | 13:07:49 | LTBR | 2025-10-17 | 17 | 21.075 | ||||||||||||
| 2025-09-29 | 15:58:38 | LTBR | 2025-10-17 | 18 | 22.74 | ||||||||||||
| 2025-09-29 | 14:47:18 | LTBR | 2025-10-17 | 18 | 22.4047 | ||||||||||||
| 2025-09-29 | 14:47:18 | LTBR | 2025-10-17 | 18 | 22.45 | ||||||||||||
| 2025-09-29 | 14:35:46 | LTBR | 2025-10-17 | 18 | 22.185 | ||||||||||||
| 2025-09-29 | 14:35:46 | LTBR | 2025-10-17 | 18 | 22.26 | ||||||||||||
| 2025-09-29 | 13:40:53 | LTBR | 2025-10-17 | 18 | 22.2926 | ||||||||||||
| 2025-09-29 | 13:14:40 | LTBR | 2025-10-17 | 18 | 22.2996 | ||||||||||||
| 2025-09-29 | 12:45:21 | LTBR | 2025-10-17 | 18 | 22.56 | ||||||||||||
| 2025-09-29 | 12:45:21 | LTBR | 2025-10-17 | 18 | 22.56 | ||||||||||||
| 2025-09-29 | 12:45:21 | LTBR | 2025-10-17 | 18 | 22.56 | ||||||||||||
| 2025-09-29 | 12:43:14 | LTBR | 2025-10-17 | 18 | 22.42 | ||||||||||||
| 2025-09-29 | 12:22:28 | LTBR | 2025-10-17 | 18 | 22.7446 | ||||||||||||
| 2025-09-29 | 12:19:47 | LTBR | 2025-10-17 | 18 | 22.4483 | ||||||||||||
| 2025-09-29 | 11:16:54 | LTBR | 2025-10-17 | 18 | 22.3453 | ||||||||||||
| 2025-09-29 | 11:16:54 | LTBR | 2025-10-17 | 18 | 22.3409 | ||||||||||||
| 2025-09-29 | 11:16:33 | LTBR | 2025-10-17 | 18 | 22.1943 | ||||||||||||
| 2025-09-29 | 09:31:57 | LTBR | 2025-11-21 | 53 | 23.0291 | ||||||||||||
| 2025-09-25 | 15:24:05 | LTBR | 2027-01-15 | 477 | 19.645 | SSR | |||||||||||
| 2025-09-25 | 14:21:43 | LTBR | 2025-10-17 | 22 | 18.2741 | SSR | |||||||||||
| 2025-09-25 | 14:21:43 | LTBR | 2025-10-17 | 22 | 18.2741 | SSR | |||||||||||
| 2025-09-25 | 10:47:57 | LTBR | 2025-11-21 | 57 | 18.625 | SSR | |||||||||||
| 2025-09-25 | 10:47:57 | LTBR | 2025-11-21 | 57 | 18.625 | SSR | |||||||||||
| 2025-09-23 | 14:06:07 | LTBR | 2025-10-17 | 24 | 20.75 | ||||||||||||
| 2025-09-23 | 13:39:55 | LTBR | 2026-02-20 | 150 | 20.405 | ||||||||||||
| 2025-09-23 | 09:31:59 | LTBR | 2025-10-17 | 24 | 20.49 | ||||||||||||
| 2025-09-22 | 15:59:12 | LTBR | 2025-10-17 | 25 | 20.06 | ||||||||||||
| 2025-09-22 | 10:45:26 | LTBR | 2025-11-21 | 60 | 17.9842 | ||||||||||||
| 2025-09-22 | 10:45:26 | LTBR | 2025-11-21 | 60 | 17.985 | ||||||||||||
| 2025-09-19 | 15:52:45 | LTBR | 2025-10-17 | 28 | 18.2354 | ||||||||||||
| 2025-09-19 | 15:52:45 | LTBR | 2025-10-17 | 28 | 18.2303 | ||||||||||||
| 2025-09-19 | 14:21:16 | LTBR | 2025-11-21 | 63 | 17.885 | ||||||||||||
| 2025-09-19 | 14:21:16 | LTBR | 2025-11-21 | 63 | 17.84 | ||||||||||||
| 2025-09-19 | 12:52:29 | LTBR | 2025-11-21 | 63 | 17.535 | ||||||||||||
| 2025-09-19 | 12:04:27 | LTBR | 2026-02-20 | 154 | 17.245 | ||||||||||||
| 2025-09-19 | 09:59:24 | LTBR | 2025-11-21 | 63 | 16.45 | ||||||||||||
| 2025-09-19 | 09:54:21 | LTBR | 2025-10-17 | 28 | 16.845 | ||||||||||||
| 2025-09-19 | 09:48:04 | LTBR | 2025-10-17 | 28 | 15.976 | ||||||||||||
| 2025-09-16 | 14:31:29 | LTBR | 2025-09-19 | 3 | 14.9801 | ||||||||||||
| 2025-09-08 | 14:41:10 | LTBR | 2025-09-19 | 11 | 14.37 | ||||||||||||
| 2025-08-29 | 10:28:47 | LTBR | 2025-09-19 | 21 | 14.805 | ||||||||||||
| 2025-08-28 | 11:16:07 | LTBR | 2025-09-19 | 22 | 16.03 | ||||||||||||
| 2025-08-26 | 10:34:18 | LTBR | 2025-09-19 | 24 | 16.479 | ||||||||||||
| 2025-08-20 | 09:58:37 | LTBR | 2025-09-19 | 30 | 13.2205 | ||||||||||||
| 2025-08-20 | 09:58:37 | LTBR | 2025-09-19 | 30 | 13.2201 | ||||||||||||
| 2025-08-20 | 09:54:12 | LTBR | 2025-09-19 | 30 | 12.97 | ||||||||||||
| 2025-08-19 | 11:07:46 | LTBR | 2025-09-19 | 31 | 14.3804 | ||||||||||||
| 2025-08-12 | 12:57:15 | LTBR | 2025-08-15 | 3 | 17.085 | Post-Earnings | |||||||||||
| 2025-08-12 | 10:34:05 | LTBR | 2025-08-15 | 3 | 17.0843 | Post-Earnings | |||||||||||
| 2025-08-12 | 10:34:05 | LTBR | 2025-08-15 | 3 | 17.085 | Post-Earnings | |||||||||||
| 2025-08-12 | 09:55:00 | LTBR | 2025-08-15 | 3 | 15.05 | Post-Earnings | |||||||||||
| 2025-08-04 | 14:44:22 | LTBR | 2025-09-19 | 46 | 13.9587 | ||||||||||||
| 2025-07-30 | 09:41:55 | LTBR | 2025-09-19 | 51 | 14.09 | ||||||||||||
| 2025-07-25 | 14:46:20 | LTBR | 2025-08-15 | 21 | 14.715 | ||||||||||||
| 2025-07-24 | 11:21:54 | LTBR | 2025-11-21 | 120 | 14.74 | ||||||||||||
| 2025-07-24 | 11:00:19 | LTBR | 2025-11-21 | 120 | 14.42 | ||||||||||||
| 2025-07-24 | 11:00:19 | LTBR | 2025-11-21 | 120 | 14.455 | ||||||||||||
| 2025-07-23 | 15:09:07 | LTBR | 2025-11-21 | 121 | 13.815 | ||||||||||||
| 2025-07-23 | 10:33:17 | LTBR | 2025-11-21 | 121 | 14.05 | ||||||||||||
| 2025-07-16 | 12:34:21 | LTBR | 2025-08-15 | 30 | 14.035 | ||||||||||||
| 2025-07-16 | 12:34:15 | LTBR | 2025-08-15 | 30 | 14.035 | ||||||||||||
| 2025-07-16 | 12:34:15 | LTBR | 2025-08-15 | 30 | 14.025 | ||||||||||||
| 2025-07-16 | 12:31:01 | LTBR | 2025-07-18 | 2 | 13.9297 | ||||||||||||
| 2025-07-14 | 15:28:29 | LTBR | 2025-08-15 | 32 | 14.065 | ||||||||||||
| 2025-07-14 | 15:28:06 | LTBR | 2025-08-15 | 32 | 14.0595 | ||||||||||||
| 2025-07-14 | 15:26:06 | LTBR | 2025-08-15 | 32 | 14.06 | ||||||||||||
| 2025-07-14 | 15:11:24 | LTBR | 2025-08-15 | 32 | 13.83 | ||||||||||||
| 2025-07-14 | 14:22:28 | LTBR | 2025-07-18 | 4 | 13.51 | ||||||||||||
| 2025-06-23 | 10:47:56 | LTBR | 2025-07-18 | 25 | 12.9 | ||||||||||||
| 2025-06-20 | 11:39:20 | LTBR | 2025-07-18 | 28 | 13.2747 | ||||||||||||
| 2025-06-16 | 09:37:22 | LTBR | 2025-08-15 | 60 | 13.9524 | ||||||||||||
| 2025-06-13 | 09:30:00 | LTBR | 2025-06-20 | 7 | 12.7465 | ||||||||||||
| 2025-06-13 | 09:30:00 | LTBR | 2025-06-20 | 7 | 12.7465 | ||||||||||||
| 2025-06-11 | 09:45:01 | LTBR | 2025-06-20 | 9 | 13.625 | SSR | |||||||||||
| 2025-06-10 | 11:31:33 | LTBR | 2025-08-15 | 66 | 14.2707 | SSR | |||||||||||
| 2025-06-06 | 15:24:15 | LTBR | 2025-08-15 | 70 | 15.5843 | ||||||||||||
| 2025-06-04 | 14:19:03 | LTBR | 2025-06-20 | 16 | 15.075 | ||||||||||||
| 2025-06-04 | 10:02:50 | LTBR | 2025-06-20 | 16 | 14.35 | ||||||||||||
| 2025-06-04 | 10:02:35 | LTBR | 2025-06-20 | 16 | 14.3702 | ||||||||||||
| 2025-06-04 | 10:02:35 | LTBR | 2025-06-20 | 16 | 14.3702 | ||||||||||||
| 2025-06-03 | 09:49:58 | LTBR | 2025-08-15 | 73 | 15.2307 | ||||||||||||
| 2025-05-30 | 09:32:27 | LTBR | 2025-06-20 | 21 | 14.7602 | SSR | |||||||||||
| 2025-05-30 | 09:32:27 | LTBR | 2025-06-20 | 21 | 14.755 | SSR | |||||||||||
| 2025-05-23 | 13:39:37 | LTBR | 2025-11-21 | 182 | 15.2299 | ||||||||||||
| 2025-05-23 | 13:39:37 | LTBR | 2025-11-21 | 182 | 15.285 | ||||||||||||
| 2025-05-23 | 12:04:00 | LTBR | 2025-07-18 | 56 | 14.8211 | ||||||||||||
| 2025-05-23 | 12:04:00 | LTBR | 2025-07-18 | 56 | 14.795 | ||||||||||||
| 2025-05-23 | 12:04:00 | LTBR | 2025-07-18 | 56 | 14.795 | ||||||||||||
| 2025-05-23 | 11:48:31 | LTBR | 2025-11-21 | 182 | 15.5379 | ||||||||||||
| 2025-05-23 | 10:52:32 | LTBR | 2025-06-20 | 28 | 15.25 | ||||||||||||
| 2025-05-23 | 10:47:39 | LTBR | 2025-11-21 | 182 | 14.805 | ||||||||||||
| 2025-05-23 | 10:16:20 | LTBR | 2025-07-18 | 56 | 14.235 | ||||||||||||
| 2025-05-23 | 10:08:15 | LTBR | 2025-11-21 | 182 | 14.365 | ||||||||||||
| 2025-05-23 | 10:02:57 | LTBR | 2025-06-20 | 28 | 14.1247 | ||||||||||||
| 2025-05-23 | 10:02:57 | LTBR | 2025-06-20 | 28 | 14.125 | ||||||||||||
| 2025-05-23 | 09:49:56 | LTBR | 2025-06-20 | 28 | 13.73 | ||||||||||||
| 2025-05-23 | 09:49:06 | LTBR | 2025-06-20 | 28 | 13.6446 | ||||||||||||
| 2025-05-23 | 09:49:06 | LTBR | 2025-06-20 | 28 | 13.645 | ||||||||||||
| 2025-05-23 | 09:44:43 | LTBR | 2025-08-15 | 84 | 13.217 | ||||||||||||
| 2025-05-23 | 09:44:38 | LTBR | 2025-07-18 | 56 | 13.365 | ||||||||||||
| 2025-05-23 | 09:44:38 | LTBR | 2025-07-18 | 56 | 13.365 | ||||||||||||
| 2025-05-23 | 09:42:00 | LTBR | 2025-06-20 | 28 | 13.0651 | ||||||||||||
| 2025-05-23 | 09:40:45 | LTBR | 2025-11-21 | 182 | 13.065 | ||||||||||||
| 2025-05-23 | 09:31:01 | LTBR | 2025-06-20 | 28 | 11.9218 | ||||||||||||
| 2025-05-23 | 09:31:01 | LTBR | 2025-06-20 | 28 | 11.955 | ||||||||||||
| 2025-05-21 | 11:16:38 | LTBR | 2025-11-21 | 184 | 10.27 | ||||||||||||
| 2025-05-21 | 10:29:27 | LTBR | 2025-11-21 | 184 | 10.045 | ||||||||||||
| 2025-05-21 | 09:49:06 | LTBR | 2025-11-21 | 184 | 10.0346 | ||||||||||||
| 2025-05-20 | 10:09:11 | LTBR | 2025-06-20 | 31 | 10.015 | ||||||||||||
| 2025-05-19 | 10:15:33 | LTBR | 2025-06-20 | 32 | 10.106 | ||||||||||||
| 2025-05-14 | 10:06:08 | LTBR | 2025-06-20 | 37 | 12.36 | ||||||||||||
| 2025-05-13 | 10:54:06 | LTBR | 2025-05-16 | 3 | 11.9432 | ||||||||||||
| 2025-05-12 | 11:33:54 | LTBR | 2025-05-16 | 4 | 10.6454 | Post-Earnings | |||||||||||
| 2025-05-09 | 11:26:36 | LTBR | 2025-06-20 | 42 | 9.535 | Pre-Earnings | |||||||||||
| 2025-05-08 | 10:51:38 | LTBR | 2025-06-20 | 43 | 9.44 | ||||||||||||
| 2025-05-02 | 10:55:28 | LTBR | 2025-06-20 | 49 | 9.76781 | ||||||||||||
| 2025-04-28 | 09:58:10 | LTBR | 2025-05-16 | 18 | 9.045 | ||||||||||||
| 2025-04-23 | 11:52:57 | LTBR | 2025-05-16 | 23 | 8.385 | ||||||||||||
| 2025-04-23 | 11:46:57 | LTBR | 2025-05-16 | 23 | 8.45 | ||||||||||||
| 2025-04-16 | 10:36:04 | LTBR | 2025-05-16 | 30 | 7.58 | ||||||||||||
| 2025-04-04 | 10:29:46 | LTBR | 2025-08-15 | 133 | 6.455 | SSR | |||||||||||
| 2025-04-01 | 12:52:07 | LTBR | 2025-08-15 | 136 | 7.52 | ||||||||||||
| 2025-04-01 | 10:58:29 | LTBR | 2025-08-15 | 136 | 7.405 | ||||||||||||
| 2025-04-01 | 10:58:05 | LTBR | 2025-08-15 | 136 | 7.285 | ||||||||||||
| 2025-03-31 | 15:20:37 | LTBR | 2025-04-17 | 17 | 7.17 | ||||||||||||
| 2025-03-28 | 10:40:56 | LTBR | 2025-04-17 | 20 | 7.47312 | ||||||||||||
| 2025-03-20 | 12:45:42 | LTBR | 2025-03-21 | 1 | 9.625 | ||||||||||||
| 2025-03-17 | 09:57:22 | LTBR | 2025-03-21 | 4 | 10.055 | ||||||||||||
| 2025-03-14 | 09:55:31 | LTBR | 2025-03-21 | 7 | 9.04 | ||||||||||||
| 2025-03-14 | 09:55:31 | LTBR | 2025-03-21 | 7 | 9.04 | ||||||||||||
| 2025-03-13 | 14:05:07 | LTBR | 2025-03-21 | 8 | 8.22 | ||||||||||||
| 2025-03-13 | 14:05:07 | LTBR | 2025-03-21 | 8 | 8.22 | ||||||||||||
| 2025-03-12 | 10:53:45 | LTBR | 2025-03-21 | 9 | 8.66 | ||||||||||||
| 2025-03-12 | 10:53:45 | LTBR | 2025-03-21 | 9 | 8.66 | ||||||||||||
| 2025-03-11 | 14:24:09 | LTBR | 2025-03-21 | 10 | 8.26 | SSR | |||||||||||
| 2025-03-11 | 14:24:09 | LTBR | 2025-03-21 | 10 | 8.23117 | SSR | |||||||||||
| 2025-03-11 | 11:39:37 | LTBR | 2025-03-21 | 10 | 8.28 | SSR | |||||||||||
| 2025-03-04 | 12:20:31 | LTBR | 2025-03-21 | 17 | 10.025 | SSR | |||||||||||
| 2025-02-28 | 11:25:18 | LTBR | 2025-03-21 | 21 | 10.88 | ||||||||||||
| 2025-02-28 | 10:42:45 | LTBR | 2025-03-21 | 21 | 11.2684 | ||||||||||||
| 2025-02-26 | 10:54:54 | LTBR | 2025-03-21 | 23 | 9.895 | Pre-Earnings / SSR | |||||||||||
| 2025-02-25 | 15:24:32 | LTBR | 2025-04-17 | 51 | 9.23999 | SSR | |||||||||||
| 2025-02-25 | 11:45:45 | LTBR | 2025-03-21 | 24 | 8.795 | SSR | |||||||||||
| 2025-02-14 | 09:56:51 | LTBR | 2025-02-21 | 7 | 16.06 | ||||||||||||
| 2025-02-12 | 15:14:25 | LTBR | 2025-08-15 | 184 | 14.1558 | ||||||||||||
| 2025-02-12 | 13:24:46 | LTBR | 2025-08-15 | 184 | 14.18 | ||||||||||||
| 2025-02-12 | 10:54:19 | LTBR | 2025-02-21 | 9 | 13.685 | ||||||||||||
| 2025-02-12 | 10:16:24 | LTBR | 2025-02-21 | 9 | 13.0499 | ||||||||||||
| 2025-02-12 | 10:16:22 | LTBR | 2025-02-21 | 9 | 13.075 | ||||||||||||
| 2025-02-12 | 10:09:13 | LTBR | 2025-02-21 | 9 | 12.6453 | ||||||||||||
| 2025-02-12 | 10:06:21 | LTBR | 2025-02-21 | 9 | 12.716 | ||||||||||||
| 2025-02-12 | 10:00:43 | LTBR | 2025-02-21 | 9 | 12.7582 | ||||||||||||
| 2025-02-12 | 09:52:35 | LTBR | 2025-02-21 | 9 | 12.395 | ||||||||||||
| 2025-02-12 | 09:50:40 | LTBR | 2025-02-21 | 9 | 12.355 | ||||||||||||
| 2025-02-11 | 14:38:08 | LTBR | 2025-02-21 | 10 | 11.0907 | ||||||||||||
| 2025-02-11 | 14:38:08 | LTBR | 2025-02-21 | 10 | 11.0907 | ||||||||||||
| 2025-02-11 | 14:21:35 | LTBR | 2025-02-21 | 10 | 11.14 | ||||||||||||
| 2025-02-11 | 12:06:51 | LTBR | 2025-05-16 | 94 | 10.7849 | ||||||||||||
| 2025-02-11 | 12:06:20 | LTBR | 2025-02-21 | 10 | 10.765 | ||||||||||||
| 2025-02-11 | 12:04:40 | LTBR | 2025-02-21 | 10 | 10.79 | ||||||||||||
| 2025-02-11 | 12:04:34 | LTBR | 2025-02-21 | 10 | 10.71 | ||||||||||||
| 2025-02-11 | 12:04:15 | LTBR | 2025-05-16 | 94 | 10.685 | ||||||||||||
| 2025-02-11 | 11:55:59 | LTBR | 2025-05-16 | 94 | 10.885 | ||||||||||||
| 2025-02-11 | 09:38:25 | LTBR | 2025-02-21 | 10 | 11.9817 | ||||||||||||
| 2025-02-11 | 09:37:31 | LTBR | 2025-02-21 | 10 | 11.885 | ||||||||||||
| 2025-02-10 | 15:07:44 | LTBR | 2025-02-21 | 11 | 11.435 | ||||||||||||
| 2025-02-10 | 11:39:22 | LTBR | 2025-02-21 | 11 | 11.65 | ||||||||||||
| 2025-02-10 | 10:59:59 | LTBR | 2025-02-21 | 11 | 11.975 | ||||||||||||
| 2025-02-10 | 09:44:30 | LTBR | 2025-02-21 | 11 | 11.935 | ||||||||||||
| 2025-02-07 | 15:57:09 | LTBR | 2025-02-21 | 14 | 12.16 | ||||||||||||
| 2025-02-07 | 15:03:23 | LTBR | 2025-02-21 | 14 | 12.364 | ||||||||||||
| 2025-02-07 | 14:53:38 | LTBR | 2025-02-21 | 14 | 12.54 | ||||||||||||
| 2025-02-07 | 14:51:38 | LTBR | 2025-02-21 | 14 | 12.45 | ||||||||||||
| 2025-02-07 | 13:19:00 | LTBR | 2025-02-21 | 14 | 12.035 | ||||||||||||
| 2025-02-07 | 11:52:24 | LTBR | 2025-05-16 | 98 | 11.555 | ||||||||||||
| 2025-02-07 | 11:41:55 | LTBR | 2025-05-16 | 98 | 11.5105 | ||||||||||||
| 2025-02-07 | 11:37:43 | LTBR | 2025-02-21 | 14 | 11.3543 | ||||||||||||
| 2025-02-07 | 11:13:39 | LTBR | 2025-05-16 | 98 | 10.965 | ||||||||||||
| 2025-02-07 | 10:42:50 | LTBR | 2025-02-21 | 14 | 11.34 | ||||||||||||
| 2025-02-07 | 10:41:54 | LTBR | 2025-02-21 | 14 | 11.5648 | ||||||||||||
| 2025-02-07 | 10:41:32 | LTBR | 2025-02-21 | 14 | 11.255 | ||||||||||||
| 2025-02-07 | 10:18:52 | LTBR | 2025-02-21 | 14 | 10.725 | ||||||||||||
| 2025-02-07 | 09:58:55 | LTBR | 2025-03-21 | 42 | 10.156 | ||||||||||||
| 2025-02-06 | 15:41:57 | LTBR | 2025-03-21 | 43 | 8.81587 | ||||||||||||
| 2025-02-06 | 15:16:03 | LTBR | 2025-03-21 | 43 | 8.7 | ||||||||||||
| 2025-02-06 | 14:51:29 | LTBR | 2025-05-16 | 99 | 8.635 | ||||||||||||
| 2025-02-06 | 14:40:46 | LTBR | 2025-02-21 | 15 | 8.67 | ||||||||||||
| 2025-02-06 | 14:36:44 | LTBR | 2025-05-16 | 99 | 8.73 | ||||||||||||
| 2025-02-06 | 14:36:34 | LTBR | 2025-05-16 | 99 | 8.76 | ||||||||||||
| 2025-02-06 | 10:21:03 | LTBR | 2025-03-21 | 43 | 9.15942 | ||||||||||||
| 2025-02-05 | 14:30:55 | LTBR | 2025-05-16 | 100 | 9.42 | ||||||||||||
| 2025-02-05 | 11:00:31 | LTBR | 2025-02-21 | 16 | 10.395 | ||||||||||||
| 2025-02-05 | 10:54:41 | LTBR | 2025-02-21 | 16 | 10.13 | ||||||||||||
| 2025-02-05 | 10:11:42 | LTBR | 2025-02-21 | 16 | 9.96476 | ||||||||||||
| 2025-02-04 | 11:49:19 | LTBR | 2025-02-21 | 17 | 9.25469 | SSR | |||||||||||
| 2025-02-04 | 10:30:00 | LTBR | 2025-05-16 | 101 | 8.995 | SSR | |||||||||||
| 2025-02-04 | 09:53:30 | LTBR | 2025-02-21 | 17 | 9.03 | SSR | |||||||||||
| 2025-02-04 | 09:53:14 | LTBR | 2025-02-21 | 17 | 9.02001 | SSR | |||||||||||
| 2025-02-03 | 15:55:53 | LTBR | 2025-02-21 | 18 | 9.225 | SSR | |||||||||||
| 2025-02-03 | 14:21:51 | LTBR | 2025-03-21 | 46 | 9.205 | SSR | |||||||||||
| 2025-02-03 | 14:18:52 | LTBR | 2025-03-21 | 46 | 9.07 | SSR | |||||||||||
| 2025-02-03 | 14:16:48 | LTBR | 2025-02-21 | 18 | 8.925 | SSR | |||||||||||
| 2025-01-31 | 15:34:26 | LTBR | 2025-05-16 | 105 | 9.06 | ||||||||||||
| 2025-01-31 | 14:44:30 | LTBR | 2025-05-16 | 105 | 8.98529 | ||||||||||||
| 2025-01-31 | 14:37:23 | LTBR | 2025-02-21 | 21 | 8.985 | ||||||||||||
| 2025-01-31 | 14:29:02 | LTBR | 2025-05-16 | 105 | 8.9 | ||||||||||||
| 2025-01-31 | 11:31:06 | LTBR | 2025-02-21 | 21 | 9.27043 | ||||||||||||
| 2025-01-31 | 11:31:06 | LTBR | 2025-02-21 | 21 | 9.255 | ||||||||||||
| 2025-01-31 | 11:31:06 | LTBR | 2025-02-21 | 21 | 9.27 | ||||||||||||
| 2025-01-30 | 11:37:56 | LTBR | 2025-02-21 | 22 | 8.265 | ||||||||||||
| 2025-01-30 | 10:20:37 | LTBR | 2025-02-21 | 22 | 7.935 | ||||||||||||
| 2025-01-30 | 10:05:32 | LTBR | 2025-02-21 | 22 | 7.65254 | ||||||||||||
| 2025-01-30 | 09:53:58 | LTBR | 2025-02-21 | 22 | 7.81674 | ||||||||||||
| 2025-01-30 | 09:40:11 | LTBR | 2025-02-21 | 22 | 7.52492 | ||||||||||||
| 2025-01-29 | 14:48:51 | LTBR | 2025-02-21 | 23 | 7.04694 | ||||||||||||
| 2025-01-28 | 11:24:57 | LTBR | 2025-02-21 | 24 | 6.83 | SSR | |||||||||||
| 2025-01-27 | 12:47:46 | LTBR | 2025-05-16 | 109 | 6.21469 | SSR | |||||||||||
| 2025-01-27 | 12:21:46 | LTBR | 2025-05-16 | 109 | 6.385 | SSR | |||||||||||
| 2025-01-27 | 11:00:20 | LTBR | 2025-02-21 | 25 | 7.13174 | SSR | |||||||||||
| 2025-01-27 | 09:50:55 | LTBR | 2025-02-21 | 25 | 7.1654 | SSR | |||||||||||
| 2025-01-24 | 12:02:33 | LTBR | 2025-02-21 | 28 | 8.475 | SSR | |||||||||||
| 2025-01-24 | 10:09:57 | LTBR | 2025-02-21 | 28 | 8.77999 | SSR | |||||||||||
| 2025-01-24 | 09:45:42 | LTBR | 2025-02-21 | 28 | 9.05006 | SSR | |||||||||||
| 2025-01-23 | 11:07:58 | LTBR | 2025-02-21 | 29 | 8.765 | ||||||||||||
| 2025-01-23 | 10:51:10 | LTBR | 2025-02-21 | 29 | 8.10511 | ||||||||||||
| 2025-01-23 | 10:02:20 | LTBR | 2025-02-21 | 29 | 6.91002 | ||||||||||||
| 2025-01-22 | 09:45:48 | LTBR | 2025-02-21 | 30 | 6.46537 | ||||||||||||
| 2025-01-21 | 09:48:24 | LTBR | 2025-05-16 | 115 | 5.695 | ||||||||||||
| 2025-01-17 | 09:49:33 | LTBR | 2025-02-21 | 35 | 5.75498 | ||||||||||||
| 2025-01-06 | 10:08:05 | LTBR | 2025-01-17 | 11 | 6.70579 | ||||||||||||
| 2025-01-03 | 09:47:24 | LTBR | 2025-02-21 | 49 | 5.68 | ||||||||||||
| 2025-01-02 | 12:57:28 | LTBR | 2025-02-21 | 50 | 5.085 | ||||||||||||
| 2024-12-18 | 09:37:33 | LTBR | 2024-12-20 | 2 | 5.22 | ||||||||||||
| 2024-12-16 | 12:38:56 | LTBR | 2024-12-20 | 4 | 4.815 | ||||||||||||
| 2024-12-13 | 15:52:30 | LTBR | 2025-05-16 | 154 | 4.725 | ||||||||||||
| 2024-12-13 | 15:52:30 | LTBR | 2025-05-16 | 154 | 4.725 | ||||||||||||
| 2024-12-06 | 10:52:03 | LTBR | 2024-12-20 | 14 | 6.055 | ||||||||||||
| 2024-11-26 | 14:16:03 | LTBR | 2025-05-16 | 171 | 5.91 | ||||||||||||
| 2024-11-14 | 14:32:45 | LTBR | 2025-05-16 | 183 | 7.495 | SSR | |||||||||||
| 2024-11-14 | 09:46:55 | LTBR | 2024-12-20 | 36 | 7.54 | SSR | |||||||||||
| 2024-10-29 | 12:27:53 | LTBR | 2024-11-15 | 17 | 11.5464 | ||||||||||||
| 2024-10-28 | 11:45:02 | LTBR | 2024-11-15 | 18 | 9.12453 | ||||||||||||
| 2024-10-28 | 11:04:45 | LTBR | 2024-11-15 | 18 | 8.62 | ||||||||||||
| 2024-10-28 | 11:04:45 | LTBR | 2024-11-15 | 18 | 8.62 | ||||||||||||
| 2024-10-28 | 11:04:35 | LTBR | 2024-11-15 | 18 | 8.66516 | ||||||||||||
| 2024-10-25 | 10:33:48 | LTBR | 2024-12-20 | 56 | 7.25961 | SSR | |||||||||||
| 2024-10-25 | 10:33:48 | LTBR | 2024-12-20 | 56 | 7.25961 | SSR | |||||||||||
| 2024-10-25 | 10:21:38 | LTBR | 2024-11-15 | 21 | 7.295 | SSR | |||||||||||
| 2024-10-25 | 10:21:38 | LTBR | 2024-11-15 | 21 | 7.295 | SSR | |||||||||||
| 2024-10-25 | 10:21:38 | LTBR | 2024-11-15 | 21 | 7.295 | SSR | |||||||||||
| 2024-10-24 | 09:46:09 | LTBR | 2024-11-15 | 22 | 6.445 | ||||||||||||
| 2024-10-23 | 13:19:49 | LTBR | 2024-11-15 | 23 | 7.165 | SSR | |||||||||||
| 2024-10-23 | 13:19:49 | LTBR | 2024-11-15 | 23 | 7.165 | SSR | |||||||||||
| 2024-10-16 | 15:59:00 | LTBR | 2024-10-18 | 2 | 5.04117 | SSR | |||||||||||
| 2024-10-16 | 12:46:31 | LTBR | 2024-11-15 | 30 | 4.855 | SSR | |||||||||||
| 2024-10-16 | 12:41:08 | LTBR | 2025-02-21 | 128 | 4.79 | SSR | |||||||||||
| 2024-10-10 | 13:21:00 | LTBR | 2025-02-21 | 134 | 3.195 | ||||||||||||
| 2024-10-10 | 13:21:00 | LTBR | 2025-02-21 | 134 | 3.195 | ||||||||||||
| 2024-07-08 | 15:34:49 | LTBR | 2024-08-16 | 39 | 4.045 | ||||||||||||
| 2024-07-08 | 15:09:41 | LTBR | 2024-08-16 | 39 | 3.92 | ||||||||||||
| 2024-07-08 | 15:09:41 | LTBR | 2024-08-16 | 39 | 3.92 | ||||||||||||
| 2023-07-11 | 13:44:38 | LTBR | 2024-02-16 | 220 | 6.09 |
