LE / Lands' End, Inc.: 스톡 옵션 플로우
옵션 시장은 스마트 머니로 간주되며, 옵션 거래를 모니터링함으로써 강세(Bullish) 또는 약세(Bearish) 시그널을 식별하실 수 있습니다. 스마트 머니(Smart money)란 고수익의 단기차익을 노리는 기관 또는 개인투자자들이 장세 변화를 신속하게 파악하여 투자하는 자금을 뜻합니다. Fintel 옵션 플로우 서비스는 거의 실시간으로 거래 데이터를 가져오기 때문에, 가능성이 가장 높은 기관들의 블록 딜을 표시하도록 필터링할 수 있습니다. 대량 콜 또는 풋 포지션의 오픈(Opening)을 모니터링하기 때문에 거의 실시간으로 센티멘트 지표를 얻으실 수 있습니다.
Fintel주식 순위표와 ETF 순위표도 참고하시기 바랍니다.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-25 | 14:44:07 | LE | SELL |
|
CALL | 2026-06-18 | 85 | 17.5 | 13.275 | 31.83 | MEMX-SPLIT | 4803 | 0.94 | 15,000 | -0.20 | ||
| 2026-03-25 | 10:35:35 | LE | 2026-06-18 | 85 | 12.755 | ||||||||||||
| 2026-03-25 | 10:35:27 | LE | 2026-06-18 | 85 | 12.755 | ||||||||||||
| 2026-03-25 | 10:35:27 | LE | 2026-06-18 | 85 | 12.755 | ||||||||||||
| 2026-03-25 | 10:26:46 | LE | 2026-06-18 | 85 | 12.83 | ||||||||||||
| 2026-03-20 | 12:32:29 | LE | 2026-03-20 | 0 | 13.115 | SSR | |||||||||||
| 2026-03-20 | 12:32:29 | LE | 2026-03-20 | 0 | 13.115 | SSR | |||||||||||
| 2026-03-20 | 11:19:55 | LE | 2026-04-17 | 28 | 12.03 | SSR | |||||||||||
| 2026-03-20 | 10:55:59 | LE | 2026-03-20 | 0 | 12.375 | SSR | |||||||||||
| 2026-03-19 | 10:30:58 | LE | 2026-03-20 | 1 | 14.585 | Post-Earnings | |||||||||||
| 2026-03-19 | 10:10:01 | LE | 2026-03-20 | 1 | 14.47 | Post-Earnings | |||||||||||
| 2026-03-19 | 10:06:41 | LE | 2026-03-20 | 1 | 14.335 | Post-Earnings | |||||||||||
| 2026-03-19 | 10:06:41 | LE | 2026-03-20 | 1 | 14.335 | Post-Earnings | |||||||||||
| 2026-03-19 | 10:06:01 | LE | 2026-03-20 | 1 | 14.335 | Post-Earnings | |||||||||||
| 2026-03-13 | 15:47:53 | LE | 2026-03-20 | 7 | 14.015 | ||||||||||||
| 2026-03-13 | 15:09:22 | LE | 2026-03-20 | 7 | 14.275 | ||||||||||||
| 2026-03-13 | 15:09:22 | LE | 2026-03-20 | 7 | 14.265 | ||||||||||||
| 2026-03-03 | 10:23:18 | LE | 2026-03-20 | 17 | 16.045 | ||||||||||||
| 2026-03-03 | 09:51:16 | LE | 2026-03-20 | 17 | 16.11 | ||||||||||||
| 2026-03-02 | 12:40:57 | LE | 2026-06-18 | 108 | 16.385 | ||||||||||||
| 2026-02-27 | 14:02:53 | LE | 2026-06-18 | 111 | 16.485 | ||||||||||||
| 2026-02-27 | 14:02:55 | LE | 2026-03-20 | 21 | 16.485 | ||||||||||||
| 2026-02-27 | 14:02:53 | LE | 2026-06-18 | 111 | 16.485 | ||||||||||||
| 2026-02-27 | 14:02:35 | LE | 2026-06-18 | 111 | 16.37 | ||||||||||||
| 2026-02-27 | 13:42:18 | LE | 2026-03-20 | 21 | 16.825 | ||||||||||||
| 2026-02-24 | 15:55:53 | LE | 2026-03-20 | 24 | 16.225 | SSR | |||||||||||
| 2026-02-20 | 11:27:33 | LE | 2026-03-20 | 28 | 19.2 | ||||||||||||
| 2026-02-20 | 10:53:29 | LE | 2026-03-20 | 28 | 19.26 | ||||||||||||
| 2026-02-11 | 15:49:50 | LE | 2026-02-20 | 9 | 17.7 | ||||||||||||
| 2026-02-05 | 15:47:57 | LE | 2026-02-20 | 15 | 16.92 | ||||||||||||
| 2026-02-05 | 15:42:55 | LE | 2026-02-20 | 15 | 17.12 | ||||||||||||
| 2026-02-05 | 15:42:55 | LE | 2026-02-20 | 15 | 17.12 | ||||||||||||
| 2026-02-04 | 13:15:44 | LE | 2026-02-20 | 16 | 17.42 | ||||||||||||
| 2026-02-03 | 12:27:02 | LE | 2026-02-20 | 17 | 17.79 | ||||||||||||
| 2026-02-03 | 12:26:04 | LE | 2026-02-20 | 17 | 17.795 | ||||||||||||
| 2026-02-03 | 12:22:30 | LE | 2026-02-20 | 17 | 17.795 | ||||||||||||
| 2026-02-02 | 12:24:52 | LE | 2026-06-18 | 136 | 18.025 | ||||||||||||
| 2026-02-02 | 12:24:52 | LE | 2026-06-18 | 136 | 18.025 | ||||||||||||
| 2026-01-27 | 11:48:39 | LE | 2026-02-20 | 24 | 18.8 | ||||||||||||
| 2026-01-14 | 12:09:53 | LE | 2026-02-20 | 37 | 14.935 | ||||||||||||
| 2025-12-08 | 11:15:41 | LE | 2025-12-19 | 11 | 15.785 | Pre-Earnings | |||||||||||
| 2025-12-08 | 11:02:20 | LE | 2025-12-19 | 11 | 15.975 | Pre-Earnings | |||||||||||
| 2025-11-28 | 12:32:18 | LE | 2025-12-19 | 21 | 15.805 | ||||||||||||
| 2025-11-19 | 15:08:11 | LE | 2025-12-19 | 30 | 14.39 | ||||||||||||
| 2025-11-19 | 14:37:34 | LE | 2025-12-19 | 30 | 14.805 | ||||||||||||
| 2025-11-19 | 14:36:59 | LE | 2025-12-19 | 30 | 14.805 | ||||||||||||
| 2025-11-19 | 14:36:06 | LE | 2025-12-19 | 30 | 14.805 | ||||||||||||
| 2025-11-19 | 14:35:14 | LE | 2025-12-19 | 30 | 14.85 | ||||||||||||
| 2025-11-19 | 14:31:59 | LE | 2025-12-19 | 30 | 14.85 | ||||||||||||
| 2025-11-19 | 14:31:59 | LE | 2025-12-19 | 30 | 14.85 | ||||||||||||
| 2025-11-19 | 14:31:09 | LE | 2025-12-19 | 30 | 14.845 | ||||||||||||
| 2025-11-19 | 14:25:22 | LE | 2025-12-19 | 30 | 14.845 | ||||||||||||
| 2025-11-19 | 14:24:08 | LE | 2025-12-19 | 30 | 14.95 | ||||||||||||
| 2025-11-19 | 14:24:08 | LE | 2025-12-19 | 30 | 14.95 | ||||||||||||
| 2025-11-19 | 14:22:47 | LE | 2025-12-19 | 30 | 14.95 | ||||||||||||
| 2025-08-28 | 14:54:21 | LE | 2025-09-19 | 22 | 14.705 | ||||||||||||
| 2025-08-27 | 15:22:42 | LE | 2025-09-19 | 23 | 14.765 | ||||||||||||
| 2025-08-07 | 15:51:23 | LE | 2025-09-19 | 43 | 13.2669 | ||||||||||||
| 2025-08-07 | 10:11:38 | LE | 2025-09-19 | 43 | 13.2266 | ||||||||||||
| 2025-08-05 | 15:57:52 | LE | 2025-09-19 | 45 | 13.035 | ||||||||||||
| 2025-08-05 | 15:57:22 | LE | 2025-09-19 | 45 | 12.99 | ||||||||||||
| 2025-08-05 | 15:57:22 | LE | 2025-09-19 | 45 | 12.995 | ||||||||||||
| 2025-08-05 | 15:36:21 | LE | 2025-09-19 | 45 | 12.9948 | ||||||||||||
| 2025-08-04 | 15:59:00 | LE | 2025-09-19 | 46 | 12.63 | ||||||||||||
| 2025-08-04 | 15:55:33 | LE | 2025-09-19 | 46 | 12.52 | ||||||||||||
| 2025-08-04 | 15:55:33 | LE | 2025-09-19 | 46 | 12.52 | ||||||||||||
| 2025-08-04 | 15:53:49 | LE | 2025-09-19 | 46 | 12.419 | ||||||||||||
| 2025-07-28 | 14:01:21 | LE | 2025-09-19 | 53 | 12.8507 | ||||||||||||
| 2025-07-24 | 11:11:05 | LE | 2025-09-19 | 57 | 12.84 | ||||||||||||
| 2025-07-23 | 14:23:50 | LE | 2025-09-19 | 58 | 13.41 | ||||||||||||
| 2025-07-23 | 14:23:50 | LE | 2025-09-19 | 58 | 13.4947 | ||||||||||||
| 2025-07-18 | 15:51:40 | LE | 2025-07-18 | 0 | 12.49 | ||||||||||||
| 2025-07-16 | 15:54:23 | LE | 2025-07-18 | 2 | 11.4449 | ||||||||||||
| 2025-07-15 | 10:43:44 | LE | 2025-09-19 | 66 | 11.6 | ||||||||||||
| 2025-07-15 | 10:43:44 | LE | 2025-09-19 | 66 | 11.6 | ||||||||||||
| 2025-07-15 | 10:37:00 | LE | 2025-09-19 | 66 | 11.5625 | ||||||||||||
| 2025-07-15 | 10:14:17 | LE | 2025-09-19 | 66 | 11.565 | ||||||||||||
| 2025-07-15 | 10:04:30 | LE | 2025-09-19 | 66 | 11.425 | ||||||||||||
| 2025-07-14 | 14:57:03 | LE | 2025-07-18 | 4 | 11.095 | ||||||||||||
| 2025-07-14 | 14:57:03 | LE | 2025-07-18 | 4 | 11.1191 | ||||||||||||
| 2025-07-14 | 14:50:52 | LE | 2025-09-19 | 67 | 11.1947 | ||||||||||||
| 2025-07-14 | 14:25:23 | LE | 2025-07-18 | 4 | 11.175 | ||||||||||||
| 2025-07-14 | 14:25:23 | LE | 2025-07-18 | 4 | 11.175 | ||||||||||||
| 2025-07-02 | 14:30:57 | LE | 2025-07-18 | 16 | 11.7143 | ||||||||||||
| 2025-07-02 | 14:25:23 | LE | 2025-07-18 | 16 | 11.65 | ||||||||||||
| 2025-07-02 | 14:25:23 | LE | 2025-07-18 | 16 | 11.65 | ||||||||||||
| 2025-07-02 | 14:21:11 | LE | 2025-07-18 | 16 | 11.7306 | ||||||||||||
| 2025-07-02 | 14:20:28 | LE | 2025-07-18 | 16 | 11.695 | ||||||||||||
| 2025-07-02 | 14:20:28 | LE | 2025-07-18 | 16 | 11.7 | ||||||||||||
| 2025-07-02 | 10:40:05 | LE | 2025-09-19 | 79 | 11.9754 | ||||||||||||
| 2025-07-02 | 10:38:00 | LE | 2025-07-18 | 16 | 11.8658 | ||||||||||||
| 2025-06-26 | 15:38:21 | LE | 2025-07-18 | 22 | 10.621 | ||||||||||||
| 2025-06-24 | 12:55:37 | LE | 2025-07-18 | 24 | 10.3551 | ||||||||||||
| 2025-06-23 | 15:58:42 | LE | 2025-07-18 | 25 | 10.24 | ||||||||||||
| 2025-06-23 | 15:57:50 | LE | 2025-07-18 | 25 | 10.1646 | ||||||||||||
| 2025-06-12 | 11:48:11 | LE | 2025-06-20 | 8 | 9.09 | ||||||||||||
| 2025-06-11 | 15:05:41 | LE | 2025-07-18 | 37 | 8.925 | ||||||||||||
| 2025-06-09 | 14:52:28 | LE | 2025-07-18 | 39 | 9.17008 | SSR | |||||||||||
| 2025-06-05 | 15:54:08 | LE | 2025-07-18 | 43 | 8.88 | Post-Earnings | |||||||||||
| 2025-06-05 | 15:54:08 | LE | 2025-07-18 | 43 | 8.88 | Post-Earnings | |||||||||||
| 2025-06-05 | 14:23:49 | LE | 2025-07-18 | 43 | 8.87884 | Post-Earnings | |||||||||||
| 2025-06-05 | 14:23:49 | LE | 2025-07-18 | 43 | 8.9 | Post-Earnings | |||||||||||
| 2025-06-05 | 09:43:04 | LE | 2025-07-18 | 43 | 8.425 | Post-Earnings | |||||||||||
| 2025-06-02 | 15:37:06 | LE | 2025-06-20 | 18 | 8.3 | ||||||||||||
| 2025-06-02 | 15:24:01 | LE | 2025-06-20 | 18 | 8.22 | ||||||||||||
| 2025-06-02 | 14:19:23 | LE | 2025-06-20 | 18 | 8.35 | ||||||||||||
| 2025-02-25 | 09:33:36 | LE | 2025-03-21 | 24 | 13.1775 | ||||||||||||
| 2025-01-17 | 10:06:52 | LE | 2025-01-17 | 0 | 13.04 | ||||||||||||
| 2025-01-17 | 10:04:40 | LE | 2025-01-17 | 0 | 13.035 | ||||||||||||
| 2025-01-16 | 12:53:26 | LE | 2025-01-17 | 1 | 13.11 | ||||||||||||
| 2025-01-08 | 10:51:28 | LE | 2025-01-17 | 9 | 12.92 | ||||||||||||
| 2025-01-08 | 10:50:50 | LE | 2025-01-17 | 9 | 12.955 | ||||||||||||
| 2025-01-08 | 10:50:50 | LE | 2025-01-17 | 9 | 12.955 | ||||||||||||
| 2025-01-08 | 10:48:24 | LE | 2025-01-17 | 9 | 12.95 | ||||||||||||
| 2024-10-21 | 15:52:16 | LE | 2024-11-15 | 25 | 16.535 | ||||||||||||
| 2023-12-06 | 15:19:35 | LE | 2023-12-15 | 9 | 8.31 |
