INFY / Infosys Limited - Depositary Receipt (Common Stock): 스톡 옵션 플로우

Infosys Limited - 예탁증서(보통주)
US ˙ NYSE ˙ US4567881085

INFY / Infosys Limited - Depositary Receipt (Common Stock): 스톡 옵션 플로우

옵션 시장은 스마트 머니로 간주되며, 옵션 거래를 모니터링함으로써 강세(Bullish) 또는 약세(Bearish) 시그널을 식별하실 수 있습니다. 스마트 머니(Smart money)란 고수익의 단기차익을 노리는 기관 또는 개인투자자들이 장세 변화를 신속하게 파악하여 투자하는 자금을 뜻합니다. Fintel 옵션 플로우 서비스는 거의 실시간으로 거래 데이터를 가져오기 때문에, 가능성이 가장 높은 기관들의 블록 딜을 표시하도록 필터링할 수 있습니다. 대량 콜 또는 풋 포지션의 오픈(Opening)을 모니터링하기 때문에 거의 실시간으로 센티멘트 지표를 얻으실 수 있습니다.

Fintel주식 순위표와 ETF 순위표도 참고하시기 바랍니다.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-05 09:30:35 INFY BUY ---|O-- PUT 2026-06-18 13 12 12.765 -5.99 MULTI-SWEEP 6381 0.78 25,450 -0.46
2026-06-05 09:30:35 INFY 2026-06-18 13 12.765
2026-06-02 11:03:06 INFY 2026-06-18 16 12.885
2026-05-21 14:54:44 INFY 2026-06-18 28 12.605
2026-05-21 14:54:44 INFY 2026-06-18 28 12.605
2026-05-20 12:48:19 INFY 2026-06-18 29 12.685
2026-05-20 12:48:19 INFY 2026-06-18 29 12.685
2026-05-20 12:48:19 INFY 2026-06-18 29 12.685
2026-05-20 12:48:19 INFY 2026-06-18 29 12.685
2026-05-20 12:22:44 INFY 2027-01-15 240 12.615
2026-05-19 11:29:05 INFY 2026-07-17 59 12.925
2026-05-19 11:29:05 INFY 2026-07-17 59 12.925
2026-05-19 11:29:05 INFY 2026-07-17 59 12.925
2026-05-18 15:06:25 INFY 2026-06-18 31 12.645
2026-05-18 15:06:17 INFY 2026-06-18 31 12.625
2026-05-18 15:05:33 INFY 2026-08-21 95 12.635
2026-05-18 15:04:59 INFY 2026-06-18 31 12.635
2026-05-18 15:03:54 INFY 2026-08-21 95 12.635
2026-05-18 15:03:26 INFY 2026-08-21 95 12.6153
2026-05-18 15:03:18 INFY 2026-08-21 95 12.635
2026-05-18 15:03:10 INFY 2026-08-21 95 12.6344
2026-05-18 15:02:59 INFY 2026-08-21 95 12.5853
2026-05-18 15:02:52 INFY 2026-08-21 95 12.575
2026-05-18 15:02:39 INFY 2026-08-21 95 12.545
2026-05-18 15:02:05 INFY 2026-08-21 95 12.5147
2026-05-18 15:01:55 INFY 2026-08-21 95 12.495
2026-05-18 15:01:21 INFY 2026-08-21 95 12.425
2026-05-18 15:01:14 INFY 2026-08-21 95 12.425
2026-05-18 15:01:07 INFY 2026-08-21 95 12.4253
2026-05-18 15:00:55 INFY 2026-08-21 95 12.405
2026-05-18 15:00:47 INFY 2026-08-21 95 12.405
2026-05-18 15:00:40 INFY 2026-08-21 95 12.405
2026-05-18 15:00:31 INFY 2026-08-21 95 12.415
2026-05-18 15:00:22 INFY 2026-08-21 95 12.395
2026-05-18 15:00:15 INFY 2026-08-21 95 12.395
2026-05-18 14:59:46 INFY 2026-08-21 95 12.395
2026-05-18 14:47:24 INFY 2026-06-18 31 12.3547
2026-05-18 14:47:22 INFY 2026-06-18 31 12.335
2026-05-18 14:47:24 INFY 2026-06-18 31 12.355
2026-05-18 14:47:22 INFY 2026-06-18 31 12.335
2026-05-18 10:48:32 INFY 2026-06-18 31 12.255
2026-05-15 14:18:07 INFY 2026-09-18 126 12.035
2026-05-15 14:18:07 INFY 2026-09-18 126 12.035
2026-05-15 14:18:07 INFY 2026-09-18 126 12.035
2026-05-15 14:18:07 INFY 2026-09-18 126 12.035
2026-05-14 09:37:32 INFY 2026-09-18 127 11.595
2026-05-13 11:53:28 INFY 2026-09-18 128 11.685
2026-05-13 11:53:03 INFY 2026-09-18 128 11.685
2026-05-13 11:52:43 INFY 2026-09-18 128 11.695
2026-05-13 11:52:43 INFY 2026-09-18 128 11.695
2026-05-13 11:52:37 INFY 2026-09-18 128 11.695
2026-05-13 11:52:37 INFY 2026-09-18 128 11.695
2026-05-13 11:52:20 INFY 2026-09-18 128 11.695
2026-05-13 11:52:21 INFY 2026-09-18 128 11.695
2026-05-13 11:52:08 INFY 2026-09-18 128 11.695
2026-05-13 11:52:08 INFY 2026-09-18 128 11.695
2026-05-13 11:51:39 INFY 2026-09-18 128 11.695
2026-05-13 11:51:37 INFY 2026-09-18 128 11.695
2026-05-11 12:42:55 INFY 2026-09-18 130 12.445
2026-05-11 12:42:55 INFY 2026-09-18 130 12.445
2026-05-08 15:16:06 INFY 2026-06-18 41 12.765
2026-05-08 14:35:58 INFY 2026-06-18 41 12.775
2026-05-08 14:34:22 INFY 2026-06-18 41 12.765
2026-05-08 13:43:20 INFY 2028-01-21 623 12.695
2026-05-06 15:52:51 INFY 2026-09-18 135 12.645
2026-05-06 15:21:35 INFY 2026-09-18 135 12.595
2026-05-06 14:45:58 INFY 2026-09-18 135 12.535
2026-05-05 11:21:39 INFY 2026-09-18 136 12.2148
2026-05-05 11:21:39 INFY 2026-09-18 136 12.215
2026-04-30 15:30:26 INFY 2027-01-15 260 12.395
2026-04-30 12:47:24 INFY 2028-01-21 631 12.345
2026-04-28 15:37:40 INFY 2026-08-21 115 12.305
2026-04-28 15:37:40 INFY 2026-08-21 115 12.3
2026-04-27 13:39:07 INFY 2026-06-18 52 12.345
2026-04-27 13:39:07 INFY 2026-06-18 52 12.345
2026-04-27 13:36:56 INFY 2026-06-18 52 12.335
2026-04-27 13:36:56 INFY 2026-06-18 52 12.335
2026-04-27 09:37:56 INFY 2026-05-15 18 12.6251
2026-04-27 09:37:53 INFY 2026-05-15 18 12.645
2026-04-27 09:37:53 INFY 2026-05-15 18 12.645
2026-04-27 09:37:48 INFY 2026-05-15 18 12.655
2026-04-27 09:37:44 INFY 2026-05-15 18 12.655
2026-04-27 09:37:44 INFY 2026-05-15 18 12.655
2026-04-27 09:37:39 INFY 2026-05-15 18 12.655
2026-04-27 09:37:39 INFY 2026-05-15 18 12.655
2026-04-27 09:37:34 INFY 2026-05-15 18 12.665
2026-04-27 09:37:34 INFY 2026-05-15 18 12.665
2026-04-27 09:37:28 INFY 2026-05-15 18 12.66
2026-04-24 15:27:41 INFY 2026-06-18 55 12.785
2026-04-24 09:45:13 INFY 2026-05-15 21 12.465
2026-04-24 09:45:13 INFY 2026-05-15 21 12.465
2026-04-24 09:45:13 INFY 2026-05-15 21 12.465
2026-04-24 09:44:31 INFY 2026-05-15 21 12.575
2026-04-24 09:44:16 INFY 2026-05-15 21 12.555
2026-04-23 15:55:47 INFY 2026-05-15 22 12.865 Post-Earnings
2026-04-23 15:55:47 INFY 2026-05-15 22 12.865 Post-Earnings
2026-04-22 15:53:47 INFY 2026-05-15 23 13.475 Pre-Earnings
2026-04-22 15:53:47 INFY 2026-05-15 23 13.475 Pre-Earnings
2026-04-22 15:52:58 INFY 2026-05-15 23 13.475 Pre-Earnings
2026-04-22 15:52:46 INFY 2026-05-15 23 13.485 Pre-Earnings
2026-04-21 15:09:15 INFY 2026-05-15 24 14.1746
2026-04-21 11:53:45 INFY 2027-01-15 269 14.055
2026-04-21 11:44:04 INFY 2026-05-15 24 14.075
2026-04-20 14:44:39 INFY 2026-05-15 25 14.235
2026-04-20 11:37:34 INFY 2026-05-15 25 14.185
2026-04-15 13:11:31 INFY 2026-04-17 2 14.265 Pre-Earnings
2026-04-13 15:31:22 INFY 2026-04-17 4 13.92
2026-04-13 10:18:07 INFY 2026-04-17 4 13.455
2026-04-13 10:18:07 INFY 2026-04-17 4 13.455
2026-04-09 11:57:38 INFY 2027-01-15 281 13.665
2026-04-09 11:57:38 INFY 2027-01-15 281 13.665
2026-04-09 11:57:38 INFY 2027-01-15 281 13.665
2026-04-08 12:45:21 INFY 2026-06-18 71 14.035
2026-04-08 12:45:06 INFY 2026-06-18 71 14.035
2026-04-08 12:44:02 INFY 2026-06-18 71 14.035
2026-04-08 12:44:02 INFY 2026-06-18 71 14.035
2026-04-08 12:43:51 INFY 2026-06-18 71 14.035
2026-04-07 09:34:59 INFY 2026-04-17 10 13.945
2026-04-07 09:34:59 INFY 2026-04-17 10 13.945
2026-03-31 14:56:50 INFY 2027-01-15 290 13.585
2026-03-31 14:56:50 INFY 2027-01-15 290 13.585
2026-03-27 14:28:19 INFY 2026-08-21 147 12.835
2026-03-27 14:28:19 INFY 2026-08-21 147 12.835
2026-03-27 13:39:54 INFY 2027-01-15 294 12.905
2026-03-27 13:37:33 INFY 2027-01-15 294 12.905
2026-03-26 11:53:20 INFY 2026-05-15 50 13.255
2026-03-26 11:53:20 INFY 2026-05-15 50 13.255
2026-03-26 11:53:20 INFY 2026-05-15 50 13.255
2026-03-20 15:43:35 INFY 2026-04-17 28 13.215
2026-03-20 15:43:35 INFY 2026-04-17 28 13.215
2026-03-20 15:43:35 INFY 2026-04-17 28 13.215
2026-03-20 15:43:35 INFY 2026-04-17 28 13.215
2026-03-20 15:43:35 INFY 2026-04-17 28 13.215
2026-03-20 15:43:35 INFY 2026-04-17 28 13.215
2026-03-16 11:26:25 INFY 2026-04-17 32 13.275
2026-03-16 11:22:13 INFY 2026-04-17 32 13.305
2026-03-16 11:21:50 INFY 2026-04-17 32 13.295
2026-03-09 10:35:02 INFY 2026-03-20 11 14.285
2026-03-09 10:33:40 INFY 2026-03-20 11 14.265
2026-03-09 10:33:24 INFY 2026-03-20 11 14.265
2026-03-09 10:33:24 INFY 2026-03-20 11 14.265
2026-03-06 15:57:01 INFY 2028-01-21 686 14.445
2026-03-05 13:33:17 INFY 2026-10-16 225 14.235
2026-03-05 11:21:44 INFY 2026-03-20 15 14.245
2026-03-04 13:48:49 INFY 2026-03-20 16 14.315
2026-03-04 13:48:49 INFY 2026-03-20 16 14.315
2026-03-04 13:48:43 INFY 2026-03-20 16 14.315
2026-03-04 13:48:43 INFY 2026-03-20 16 14.315
2026-03-04 13:44:58 INFY 2026-03-20 16 14.355
2026-03-04 13:40:28 INFY 2026-03-20 16 14.375
2026-03-03 12:09:35 INFY 2026-05-15 73 14.045
2026-03-03 12:09:35 INFY 2026-05-15 73 14.065
2026-03-03 12:09:35 INFY 2026-05-15 73 14.045
2026-03-03 10:11:17 INFY 2026-03-20 17 13.905
2026-03-03 10:02:26 INFY 2026-03-20 17 13.915
2026-02-26 11:07:33 INFY 2026-05-15 78 14.735
2026-02-26 10:12:24 INFY 2026-04-17 50 14.625
2026-02-24 11:28:42 INFY 2026-03-20 24 13.965
2026-02-24 11:28:31 INFY 2026-03-20 24 13.975
2026-02-24 11:20:30 INFY 2026-03-20 24 13.925
2026-02-24 11:20:28 INFY 2026-03-20 24 13.915
2026-02-23 14:24:24 INFY 2026-05-15 81 13.865
2026-02-20 15:39:46 INFY 2026-05-15 84 14.655
2026-02-20 15:32:37 INFY 2026-03-20 28 14.635
2026-02-20 14:24:54 INFY 2026-05-15 84 14.725
2026-02-20 14:24:35 INFY 2026-05-15 84 14.745
2026-02-19 14:05:45 INFY 2027-01-15 330 14.535
2026-02-18 15:26:45 INFY 2026-05-15 86 15.035
2026-02-18 13:16:20 INFY 2026-03-20 30 15.045
2026-02-17 12:04:53 INFY 2027-01-15 332 14.715
2026-02-13 15:24:17 INFY 2027-01-15 336 14.645
2026-02-13 15:24:17 INFY 2027-01-15 336 14.645
2026-02-13 15:24:17 INFY 2027-01-15 336 14.645
2026-02-13 15:23:54 INFY 2027-01-15 336 14.645
2026-02-13 15:23:54 INFY 2027-01-15 336 14.645
2026-02-13 14:29:41 INFY 2026-03-20 35 14.635
2026-02-13 14:22:43 INFY 2026-03-20 35 14.725
2026-02-12 13:33:25 INFY 2026-03-20 36 14.295
2026-02-12 13:33:05 INFY 2026-04-17 64 14.305
2026-02-12 13:32:47 INFY 2026-03-20 36 14.325
2026-02-12 13:32:47 INFY 2026-03-20 36 14.32
2026-02-12 13:32:47 INFY 2026-03-20 36 14.325
2026-02-12 13:14:40 INFY 2026-02-20 8 14.335
2026-02-12 13:14:08 INFY 2026-02-20 8 14.3345
2026-02-12 13:14:08 INFY 2026-02-20 8 14.3349
2026-02-12 13:14:08 INFY 2026-02-20 8 14.3345
2026-02-12 13:14:03 INFY 2026-02-20 8 14.315
2026-02-12 13:11:27 INFY 2026-03-20 36 14.335
2026-02-12 09:36:00 INFY 2026-04-17 64 15.06
2026-02-12 09:36:00 INFY 2026-04-17 64 15.06
2026-02-12 09:35:15 INFY 2026-04-17 64 15.0951
2026-02-11 15:13:13 INFY 2026-02-20 9 15.875
2026-02-11 14:33:06 INFY 2026-06-18 127 15.945
2026-02-11 10:15:38 INFY 2026-03-20 37 16.035
2026-02-11 10:15:38 INFY 2026-03-20 37 16.035
2026-02-11 09:53:50 INFY 2026-04-17 65 16.0452
2026-02-11 09:42:42 INFY 2026-02-20 9 16.045
2026-02-04 13:32:53 INFY 2026-02-20 16 17.035
2026-02-04 11:21:34 INFY 2027-01-15 345 17.095
2026-02-04 09:57:30 INFY 2026-02-20 16 16.625
2026-02-04 09:55:51 INFY 2026-02-20 16 16.685
2026-02-03 10:49:40 INFY 2026-03-20 45 17.335
2026-02-03 10:49:40 INFY 2026-03-20 45 17.335
2026-02-03 10:32:09 INFY 2026-02-20 17 17.305
2026-02-03 10:16:45 INFY 2026-03-20 45 17.365
2026-02-03 10:15:46 INFY 2026-02-20 17 17.425
2026-02-03 10:15:46 INFY 2026-02-20 17 17.3755
2026-02-03 10:13:28 INFY 2026-02-20 17 17.405
2026-02-03 10:13:28 INFY 2026-02-20 17 17.405
2026-02-03 10:13:06 INFY 2026-02-20 17 17.475
2026-02-03 10:13:06 INFY 2026-02-20 17 17.475
2026-02-03 10:06:23 INFY 2026-03-20 45 17.505
2026-02-03 10:05:27 INFY 2026-03-20 45 17.495
2026-02-03 10:05:27 INFY 2026-03-20 45 17.4654
2026-02-03 10:04:29 INFY 2026-02-20 17 17.5554
2026-02-03 10:04:29 INFY 2026-02-20 17 17.555
2026-02-03 10:04:10 INFY 2026-02-20 17 17.515
2026-02-02 12:29:45 INFY 2026-02-20 18 18.155
2026-02-02 12:29:45 INFY 2026-02-20 18 18.155
2026-02-02 12:26:42 INFY 2026-02-20 18 18.205
2026-02-02 11:59:38 INFY 2026-02-20 18 18.075
2026-02-02 11:59:25 INFY 2026-02-20 18 18.0657
2026-02-02 11:59:17 INFY 2026-02-20 18 18.065
2026-01-28 10:35:20 INFY 2026-07-17 170 18.035
2026-01-21 09:40:14 INFY 2026-02-20 30 18.2747
2026-01-16 15:50:03 INFY 2026-01-16 0 18.58
2026-01-16 15:50:03 INFY 2026-01-16 0 18.5754
2026-01-16 15:50:03 INFY 2026-01-16 0 18.58
2026-01-16 15:45:02 INFY 2026-02-20 35 18.685
2026-01-16 11:29:08 INFY 2026-01-16 0 18.565
2026-01-16 10:56:31 INFY 2026-01-16 0 18.625
2026-01-16 10:05:59 INFY 2026-02-20 35 18.655
2026-01-16 10:05:34 INFY 2026-02-20 35 18.655
2026-01-16 09:49:36 INFY 2026-01-16 0 18.655
2026-01-15 11:42:33 INFY 2026-02-20 36 19.005
2026-01-15 11:42:33 INFY 2026-02-20 36 19.005
2026-01-15 11:30:59 INFY 2026-02-20 36 19.085
2026-01-15 11:30:37 INFY 2026-01-16 1 19.055
2026-01-15 11:30:37 INFY 2026-01-16 1 19.0745
2026-01-15 11:30:31 INFY 2026-01-16 1 19.055
2026-01-15 11:29:02 INFY 2026-01-16 1 19.015
2026-01-15 11:29:02 INFY 2026-01-16 1 19.015
2026-01-15 11:26:11 INFY 2026-01-16 1 18.945
2026-01-15 11:25:08 INFY 2026-02-20 36 18.955
2026-01-15 11:24:04 INFY 2026-01-16 1 18.925
2026-01-15 10:34:19 INFY 2026-02-20 36 18.585
2026-01-15 10:34:19 INFY 2026-02-20 36 18.585
2026-01-14 15:58:59 INFY 2026-01-16 2 19.3858 Post-Earnings
2026-01-14 15:58:38 INFY 2026-02-20 37 19.395 Post-Earnings
2026-01-14 15:58:31 INFY 2026-02-20 37 19.395 Post-Earnings
2026-01-14 15:58:31 INFY 2026-02-20 37 19.395 Post-Earnings
2026-01-14 15:56:03 INFY 2026-01-16 2 19.435 Post-Earnings
2026-01-14 15:18:19 INFY 2026-01-16 2 19.285 Post-Earnings
2026-01-14 15:05:23 INFY 2026-01-16 2 19.235 Post-Earnings
2026-01-14 14:52:57 INFY 2026-01-16 2 19.175 Post-Earnings
2026-01-14 14:52:57 INFY 2026-01-16 2 19.175 Post-Earnings
2026-01-14 10:49:14 INFY 2026-03-20 65 18.765 Post-Earnings
2026-01-14 10:48:06 INFY 2026-03-20 65 18.765 Post-Earnings
2026-01-14 10:48:06 INFY 2026-03-20 65 18.765 Post-Earnings
2026-01-14 10:47:57 INFY 2026-03-20 65 18.745 Post-Earnings
2026-01-14 10:47:57 INFY 2026-03-20 65 18.745 Post-Earnings
2026-01-14 10:32:40 INFY 2026-01-16 2 18.785 Post-Earnings
2026-01-14 10:30:11 INFY 2026-01-16 2 18.945 Post-Earnings
2026-01-14 10:22:59 INFY 2026-01-16 2 19.005 Post-Earnings
2026-01-14 10:16:27 INFY 2026-03-20 65 18.9943 Post-Earnings
2026-01-14 10:16:25 INFY 2026-03-20 65 18.9943 Post-Earnings
2026-01-14 10:16:19 INFY 2026-01-16 2 18.995 Post-Earnings
2026-01-14 10:16:07 INFY 2026-03-20 65 19.0343 Post-Earnings
2026-01-14 10:14:48 INFY 2026-03-20 65 19.1557 Post-Earnings
2026-01-14 10:12:51 INFY 2026-01-16 2 19.265 Post-Earnings
2026-01-14 10:12:51 INFY 2026-01-16 2 19.265 Post-Earnings
2026-01-14 10:01:37 INFY 2026-01-16 2 19.045 Post-Earnings
2026-01-14 09:56:20 INFY 2026-01-16 2 19.1254 Post-Earnings
2026-01-14 09:56:20 INFY 2026-01-16 2 19.1439 Post-Earnings
2026-01-14 09:53:13 INFY 2026-01-16 2 19.225 Post-Earnings
2026-01-14 09:53:10 INFY 2026-01-16 2 19.2101 Post-Earnings
2026-01-14 09:52:04 INFY 2026-01-16 2 19.13 Post-Earnings
2026-01-14 09:52:04 INFY 2026-01-16 2 19.13 Post-Earnings
2026-01-14 09:35:05 INFY 2026-01-16 2 18.3447 Post-Earnings
2026-01-14 09:31:56 INFY 2026-01-16 2 18.3433 Post-Earnings
2026-01-14 09:30:58 INFY 2026-01-16 2 18.375 Post-Earnings
2026-01-13 15:53:20 INFY 2026-01-16 3 17.535 Pre-Earnings
2026-01-13 15:49:14 INFY 2026-01-16 3 17.585 Pre-Earnings
2026-01-13 15:49:14 INFY 2026-01-16 3 17.585 Pre-Earnings
2026-01-13 15:49:07 INFY 2026-01-16 3 17.585 Pre-Earnings
2026-01-13 15:48:56 INFY 2026-01-16 3 17.575 Pre-Earnings
2026-01-13 15:48:56 INFY 2026-01-16 3 17.585 Pre-Earnings
2026-01-13 15:48:56 INFY 2026-01-16 3 17.575 Pre-Earnings
2026-01-13 15:48:56 INFY 2026-01-16 3 17.575 Pre-Earnings
2026-01-13 15:09:05 INFY 2026-03-20 66 17.495 Pre-Earnings
2026-01-13 15:01:56 INFY 2026-01-16 3 17.465 Pre-Earnings
2026-01-13 14:35:13 INFY 2026-02-20 38 17.545 Pre-Earnings
2026-01-13 14:34:48 INFY 2026-01-16 3 17.545 Pre-Earnings
2026-01-13 14:33:14 INFY 2026-01-16 3 17.545 Pre-Earnings
2026-01-13 13:54:31 INFY 2026-03-20 66 17.545 Pre-Earnings
2026-01-13 13:50:50 INFY 2026-01-16 3 17.535 Pre-Earnings
2026-01-13 13:50:50 INFY 2026-01-16 3 17.535 Pre-Earnings
2026-01-13 12:58:33 INFY 2026-01-16 3 17.575 Pre-Earnings
2026-01-13 09:38:22 INFY 2026-01-16 3 17.67 Pre-Earnings
2026-01-13 09:38:22 INFY 2026-01-16 3 17.67 Pre-Earnings
2026-01-09 15:01:52 INFY 2026-01-16 7 17.815
2026-01-09 11:07:47 INFY 2026-01-16 7 17.8648
2026-01-09 11:07:47 INFY 2026-01-16 7 17.8648
2026-01-09 11:07:40 INFY 2026-01-16 7 17.8548
2026-01-09 11:07:06 INFY 2026-01-16 7 17.825
2026-01-09 11:06:56 INFY 2026-01-16 7 17.825
2026-01-08 13:25:12 INFY 2026-01-16 8 18.135
2026-01-08 12:43:31 INFY 2026-01-16 8 18.085
2026-01-08 12:32:05 INFY 2026-02-20 43 18.045
2026-01-08 12:30:08 INFY 2026-02-20 43 18.015
2026-01-07 10:47:53 INFY 2026-01-16 9 18.255
2026-01-07 10:47:53 INFY 2026-01-16 9 18.255
2026-01-07 09:42:19 INFY 2026-01-16 9 18.375
2026-01-07 09:42:19 INFY 2026-01-16 9 18.365
2026-01-07 09:42:19 INFY 2026-01-16 9 18.365
2026-01-07 09:42:19 INFY 2026-01-16 9 18.365
2026-01-07 09:42:00 INFY 2026-01-16 9 18.385
2026-01-02 10:37:34 INFY 2026-01-16 14 18.065
2025-12-30 10:03:32 INFY 2026-01-16 17 18.175
2025-12-26 14:14:51 INFY 2026-01-16 21 18.755
2025-12-26 14:13:08 INFY 2026-01-16 21 18.745
2025-12-26 14:09:26 INFY 2026-01-16 21 18.755
2025-12-26 10:29:58 INFY 2026-01-16 21 18.625
2025-12-24 10:05:28 INFY 2026-01-16 23 18.5449
2025-12-24 09:45:24 INFY 2026-01-16 23 18.545
2025-12-24 09:42:44 INFY 2026-01-16 23 18.605
2025-12-23 15:17:19 INFY 2026-01-16 24 18.535
2025-12-23 14:16:27 INFY 2026-02-20 59 18.535
2025-12-23 12:16:39 INFY 2026-01-16 24 18.615
2025-12-23 10:24:07 INFY 2026-02-20 59 18.625
2025-12-23 10:24:07 INFY 2026-02-20 59 18.625
2025-12-23 10:23:59 INFY 2026-02-20 59 18.6247
2025-12-23 10:23:59 INFY 2026-02-20 59 18.625
2025-12-22 12:34:06 INFY 2026-01-16 25 19.0526
2025-12-22 12:34:06 INFY 2026-01-16 25 19.055
2025-12-22 12:32:32 INFY 2026-01-16 25 18.9642
2025-12-22 12:32:32 INFY 2026-01-16 25 18.975
2025-12-22 12:23:46 INFY 2026-01-16 25 18.975
2025-12-22 12:23:29 INFY 2026-01-16 25 18.975
2025-12-22 12:23:29 INFY 2026-01-16 25 18.975
2025-12-22 12:18:33 INFY 2026-01-16 25 18.905
2025-12-22 12:15:16 INFY 2026-01-16 25 18.935
2025-12-22 11:48:02 INFY 2026-02-20 60 18.965
2025-12-22 10:13:51 INFY 2026-01-16 25 19.2755
2025-12-22 10:13:34 INFY 2026-01-16 25 19.205
2025-12-19 15:55:27 INFY 2025-12-19 0 20.2842
2025-12-19 15:54:27 INFY 2025-12-19 0 20.335
2025-12-19 15:05:52 INFY 2026-01-16 28 20.195
2025-12-19 14:16:17 INFY 2026-01-16 28 20.235
2025-12-19 14:10:38 INFY 2026-01-16 28 20.085
2025-12-19 13:55:56 INFY 2026-01-16 28 19.9143
2025-12-19 13:38:56 INFY 2026-01-16 28 20.025
2025-12-19 13:37:52 INFY 2025-12-19 0 20.0457
2025-12-19 13:37:14 INFY 2025-12-19 0 20.125
2025-12-19 13:04:20 INFY 2025-12-19 0 20.155
2025-12-19 12:34:38 INFY 2025-12-19 0 20.355
2025-12-19 12:28:58 INFY 2025-12-19 0 20.42
2025-12-19 12:27:44 INFY 2025-12-19 0 20.495
2025-12-19 12:25:02 INFY 2025-12-19 0 20.465
2025-12-19 12:13:06 INFY 2026-01-16 28 20.565
2025-12-19 12:12:55 INFY 2025-12-19 0 20.6046
2025-12-19 12:10:37 INFY 2026-01-16 28 20.635
2025-12-19 12:10:38 INFY 2026-01-16 28 20.635
2025-12-19 12:09:43 INFY 2026-01-16 28 20.6903
2025-12-19 12:09:16 INFY 2025-12-19 0 20.775
2025-12-19 12:05:50 INFY 2025-12-19 0 20.6783
2025-12-19 12:05:46 INFY 2025-12-19 0 20.6836
2025-12-19 12:05:30 INFY 2025-12-19 0 20.745
2025-12-19 12:05:30 INFY 2025-12-19 0 20.745
2025-12-19 12:00:31 INFY 2026-01-16 28 20.835
2025-12-19 11:59:33 INFY 2025-12-19 0 20.855
2025-12-19 11:52:02 INFY 2026-01-16 28 20.875
2025-12-19 11:49:55 INFY 2026-01-16 28 21.035
2025-12-19 11:49:55 INFY 2026-01-16 28 21.035
2025-12-19 11:48:19 INFY 2026-01-16 28 21.035
2025-12-19 11:48:19 INFY 2026-01-16 28 21.035
2025-12-19 11:48:14 INFY 2026-01-16 28 21.03
2025-12-19 11:46:05 INFY 2026-01-16 28 21.13
2025-12-19 11:37:29 INFY 2026-01-16 28 21.964
2025-12-19 11:32:41 INFY 2026-01-16 28 21.845
2025-12-19 11:32:26 INFY 2026-01-16 28 21.875
2025-12-19 11:29:18 INFY 2026-01-16 28 21.7151
2025-12-19 11:28:10 INFY 2026-01-16 28 21.855
2025-12-19 11:22:03 INFY 2026-01-16 28 21.775
2025-12-19 11:22:03 INFY 2026-01-16 28 21.775
2025-12-19 11:20:29 INFY 2026-01-16 28 21.895
2025-12-19 11:20:29 INFY 2026-01-16 28 21.895
2025-12-19 11:20:29 INFY 2026-01-16 28 21.895
2025-12-19 11:18:34 INFY 2026-01-16 28 21.925
2025-12-19 11:18:34 INFY 2026-01-16 28 21.925
2025-12-19 11:11:25 INFY 2025-12-19 0 21.995
2025-12-19 11:11:20 INFY 2025-12-19 0 21.985
2025-12-19 11:11:10 INFY 2026-01-16 28 21.995
2025-12-19 10:49:06 INFY 2026-01-16 28 21.9654
2025-12-19 10:49:01 INFY 2026-01-16 28 21.8294
2025-12-19 10:33:38 INFY 2025-12-19 0 22.7356
2025-12-19 10:07:57 INFY 2025-12-19 0 24.045
2025-12-19 10:07:01 INFY 2026-01-16 28 23.48
2025-12-19 10:03:59 INFY 2026-01-16 28 21.9802
2025-12-19 10:03:59 INFY 2026-01-16 28 21.98
2025-12-19 10:03:41 INFY 2026-01-16 28 22.035
2025-12-19 10:03:21 INFY 2026-01-16 28 21.89
2025-12-19 10:00:47 INFY 2025-12-19 0 21.8494
2025-12-19 10:00:12 INFY 2025-12-19 0 21.8466
2025-12-19 09:59:29 INFY 2025-12-19 0 21.6291
2025-12-19 09:59:29 INFY 2025-12-19 0 21.6291
2025-12-19 09:59:27 INFY 2026-01-16 28 21.6195
2025-12-19 09:58:19 INFY 2025-12-19 0 21.42
2025-12-19 09:58:19 INFY 2025-12-19 0 21.42
2025-12-19 09:56:57 INFY 2025-12-19 0 21.1991
2025-12-19 09:54:19 INFY 2025-12-19 0 20.685
2025-12-19 09:54:19 INFY 2026-01-16 28 20.625
2025-12-19 09:53:58 INFY 2025-12-19 0 20.62
2025-12-19 09:53:56 INFY 2025-12-19 0 20.76
2025-12-19 09:53:16 INFY 2025-12-19 0 21.0569
2025-12-19 09:53:13 INFY 2025-12-19 0 21.08
2025-12-19 09:53:11 INFY 2025-12-19 0 21.1746
2025-12-18 13:05:58 INFY 2026-01-16 29 18.565
2025-12-18 13:04:47 INFY 2026-01-16 29 18.565
2025-12-18 13:04:47 INFY 2026-01-16 29 18.565
2025-12-18 12:04:56 INFY 2026-01-16 29 18.615
2025-12-18 11:19:51 INFY 2026-01-16 29 18.635
2025-12-09 13:37:56 INFY 2026-01-16 38 17.855
2025-12-05 12:31:21 INFY 2026-01-16 42 18.075
2025-12-05 12:26:59 INFY 2026-01-16 42 18.065
2025-12-05 12:26:17 INFY 2026-01-16 42 18.065
2025-12-05 12:25:38 INFY 2026-01-16 42 18.075
2025-12-05 11:50:50 INFY 2026-01-16 42 18.045
2025-12-05 11:35:39 INFY 2026-01-16 42 18.065
2025-12-05 11:13:02 INFY 2026-01-16 42 18.125
2025-12-05 10:54:26 INFY 2025-12-19 14 18.135
2025-12-04 13:24:14 INFY 2025-12-19 15 18.175
2025-12-01 10:08:45 INFY 2026-01-16 46 17.565
2025-11-24 11:38:46 INFY 2028-01-21 788 17.445
2025-11-21 15:03:08 INFY 2025-12-19 28 17.755
2025-11-21 15:02:21 INFY 2025-12-19 28 17.735
2025-11-21 15:02:21 INFY 2025-12-19 28 17.735
2025-11-21 15:01:59 INFY 2025-12-19 28 17.735
2025-11-21 15:01:59 INFY 2025-12-19 28 17.735
2025-11-18 10:42:38 INFY 2025-11-21 3 16.655
2025-11-17 15:52:09 INFY 2025-12-19 32 16.775
2025-11-17 15:51:47 INFY 2025-12-19 32 16.775
2025-11-14 15:48:25 INFY 2027-01-15 427 16.645
2025-11-14 15:48:25 INFY 2027-01-15 427 16.645
2025-11-14 15:47:49 INFY 2027-01-15 427 16.645
2025-11-14 15:45:20 INFY 2027-01-15 427 16.645
2025-11-14 09:47:01 INFY 2025-11-21 7 16.655
2025-11-14 09:47:01 INFY 2025-11-21 7 16.655
2025-11-05 11:49:25 INFY 2025-12-19 44 16.415
2025-11-04 11:05:17 INFY 2026-04-17 164 16.345
2025-11-03 12:46:59 INFY 2026-04-17 165 16.405
2025-11-03 11:09:38 INFY 2025-12-19 46 16.405
2025-10-30 09:30:48 INFY 2025-12-19 50 16.595
2025-10-30 09:30:48 INFY 2025-12-19 50 16.595
2025-10-22 11:59:54 INFY 2025-11-21 30 17.475
2025-10-21 13:13:24 INFY 2025-11-21 31 17.275
2025-10-21 13:13:24 INFY 2025-11-21 31 17.275
2025-10-20 10:52:27 INFY 2025-12-19 60 16.735
2025-10-20 10:16:59 INFY 2025-11-21 32 16.545
2025-10-20 10:16:59 INFY 2025-11-21 32 16.545
2025-10-20 10:16:59 INFY 2025-11-21 32 16.545
2025-10-17 11:56:35 INFY 2025-10-17 0 16.3548
2025-10-17 11:56:35 INFY 2025-10-17 0 16.3548
2025-10-17 11:39:08 INFY 2025-12-19 63 16.3048
2025-10-17 11:34:39 INFY 2025-12-19 63 16.295
2025-10-17 09:32:42 INFY 2025-10-17 0 16.295
2025-10-15 15:55:32 INFY 2025-10-17 2 16.475 Pre-Earnings
2025-10-14 15:58:44 INFY 2025-10-17 3 16.465
2025-10-14 15:55:15 INFY 2025-10-17 3 16.455
2025-10-14 15:37:27 INFY 2025-10-17 3 16.435
2025-10-14 15:37:19 INFY 2025-10-17 3 16.435
2025-10-14 15:04:50 INFY 2025-10-17 3 16.495
2025-10-14 15:04:48 INFY 2025-10-17 3 16.495
2025-10-14 13:09:07 INFY 2025-10-17 3 16.535
2025-10-13 09:41:49 INFY 2025-11-21 39 16.685
2025-10-10 11:01:27 INFY 2027-01-15 462 16.745
2025-10-09 14:19:56 INFY 2025-10-17 8 17.155
2025-10-09 11:24:00 INFY 2025-10-17 8 17.085
2025-10-09 11:24:00 INFY 2025-10-17 8 17.085
2025-10-08 11:42:31 INFY 2025-10-17 9 16.765
2025-10-08 11:42:31 INFY 2025-10-17 9 16.765
2025-10-06 15:43:15 INFY 2025-10-17 11 16.655
2025-10-06 15:42:37 INFY 2025-10-17 11 16.655
2025-10-02 15:53:06 INFY 2025-10-17 15 16.155
2025-10-02 15:53:06 INFY 2025-10-17 15 16.155
2025-09-29 13:47:07 INFY 2025-10-17 18 16.275
2025-09-29 11:13:00 INFY 2027-01-15 473 16.315
2025-09-26 11:16:09 INFY 2025-10-17 21 16.425
2025-09-26 11:16:09 INFY 2025-10-17 21 16.425
2025-09-26 11:05:12 INFY 2025-10-17 21 16.415
2025-09-25 15:44:13 INFY 2025-10-17 22 16.555
2025-09-24 11:59:35 INFY 2025-10-17 23 16.83
2025-09-23 14:14:13 INFY 2025-11-21 59 16.925
2025-09-23 12:16:41 INFY 2025-10-17 24 16.915
2025-09-23 12:16:05 INFY 2025-10-17 24 16.925
2025-09-23 12:06:28 INFY 2025-10-17 24 16.945
2025-09-23 12:05:12 INFY 2025-10-17 24 16.945
2025-09-22 15:27:24 INFY 2025-10-17 25 17.155
2025-09-22 15:27:01 INFY 2025-10-17 25 17.145
2025-09-22 09:30:04 INFY 2025-10-17 25 16.87
2025-09-19 14:31:03 INFY 2025-09-19 0 16.915
2025-09-19 14:22:38 INFY 2025-09-19 0 16.2554
2025-09-19 14:22:38 INFY 2025-09-19 0 16.255
2025-09-19 14:21:16 INFY 2025-09-19 0 16.615
2025-09-19 14:21:16 INFY 2025-09-19 0 16.615
2025-09-19 14:02:44 INFY 2025-09-19 0 17.0351
2025-09-19 13:57:55 INFY 2025-10-17 28 17.485
2025-09-19 13:57:55 INFY 2025-09-19 0 17.485
2025-09-19 13:57:55 INFY 2025-09-19 0 17.485
2025-09-19 13:57:55 INFY 2025-09-19 0 17.485
2025-09-19 13:57:55 INFY 2025-09-19 0 17.485
2025-09-19 13:57:55 INFY 2025-09-19 0 17.485
2025-09-19 13:57:55 INFY 2025-10-17 28 17.485
2025-09-19 13:57:55 INFY 2025-09-19 0 17.485
2025-09-19 13:57:55 INFY 2025-09-19 0 17.485
2025-09-19 13:57:55 INFY 2025-09-19 0 17.485
2025-09-19 13:57:55 INFY 2025-09-19 0 17.485
2025-09-19 13:57:55 INFY 2025-09-19 0 17.485
2025-09-19 10:48:34 INFY 2025-09-19 0 17.435
2025-09-19 10:48:34 INFY 2025-09-19 0 17.435
2025-09-19 09:43:35 INFY 2025-10-17 28 17.505
2025-09-18 15:43:03 INFY 2025-11-21 64 17.535
2025-09-17 15:20:49 INFY 2026-01-16 121 17.675
2025-09-17 14:40:19 INFY 2025-09-19 2 17.655
2025-09-17 14:40:19 INFY 2025-09-19 2 17.655
2025-09-17 14:21:02 INFY 2025-09-19 2 17.675
2025-09-17 14:13:18 INFY 2025-10-17 30 17.735
2025-09-17 13:59:15 INFY 2025-11-21 65 17.675
2025-09-17 13:59:15 INFY 2025-11-21 65 17.675
2025-09-17 13:57:06 INFY 2025-11-21 65 17.665
2025-09-17 13:56:52 INFY 2025-11-21 65 17.665
2025-09-17 13:56:52 INFY 2025-11-21 65 17.665
2025-09-17 13:55:56 INFY 2025-11-21 65 17.675
2025-09-17 13:54:58 INFY 2025-11-21 65 17.675
2025-09-17 13:54:58 INFY 2025-11-21 65 17.675
2025-09-17 13:54:38 INFY 2025-11-21 65 17.675
2025-09-17 13:54:38 INFY 2025-11-21 65 17.675
2025-09-17 13:54:38 INFY 2025-11-21 65 17.675
2025-09-17 10:11:19 INFY 2025-10-17 30 17.455
2025-09-17 09:52:35 INFY 2025-09-19 2 17.455
2025-09-11 14:09:46 INFY 2025-09-19 8 16.965
2025-09-10 10:48:16 INFY 2025-11-21 72 17.145
2025-09-10 10:48:16 INFY 2025-11-21 72 17.145
2025-09-10 10:47:52 INFY 2025-11-21 72 17.145
2025-09-10 10:47:52 INFY 2025-11-21 72 17.145
2025-09-10 10:40:40 INFY 2026-01-16 128 17.145
2025-09-10 10:40:40 INFY 2026-01-16 128 17.145
2025-09-10 10:40:40 INFY 2026-01-16 128 17.145
2025-09-10 10:40:40 INFY 2026-01-16 128 17.145
2025-09-10 10:40:40 INFY 2026-01-16 128 17.145
2025-09-10 10:40:40 INFY 2026-01-16 128 17.145
2025-09-10 10:40:40 INFY 2026-01-16 128 17.145
2025-09-10 10:40:40 INFY 2026-01-16 128 17.145
2025-09-09 14:31:29 INFY 2025-12-19 101 17.055
2025-09-09 12:48:39 INFY 2026-01-16 129 17.025
2025-09-09 10:44:51 INFY 2025-12-19 101 17.045
2025-09-09 09:38:31 INFY 2025-09-19 10 17.135
2025-09-08 15:52:42 INFY 2025-10-17 39 16.765
2025-09-08 12:03:45 INFY 2025-10-17 39 16.735
2025-09-08 12:03:45 INFY 2025-10-17 39 16.735
2025-09-05 13:36:22 INFY 2025-09-19 14 16.355
2025-09-05 12:54:37 INFY 2025-09-19 14 16.405
2025-09-05 12:54:37 INFY 2025-09-19 14 16.405
2025-09-05 11:12:07 INFY 2025-11-21 77 16.425
2025-09-03 12:32:02 INFY 2026-01-16 135 16.555
2025-09-03 11:28:01 INFY 2026-01-16 135 16.585
2025-09-03 11:28:01 INFY 2026-01-16 135 16.585
2025-09-02 11:02:01 INFY 2025-11-21 80 16.805
2025-09-02 11:02:01 INFY 2025-11-21 80 16.805
2025-09-02 11:01:28 INFY 2025-11-21 80 16.805
2025-09-02 10:55:38 INFY 2025-09-19 17 16.815
2025-08-29 10:46:06 INFY 2025-10-17 49 16.865
2025-08-20 11:27:29 INFY 2025-09-19 30 17.095
2025-08-15 15:49:48 INFY 2025-11-21 98 16.555
2025-08-15 15:49:48 INFY 2025-11-21 98 16.555
2025-08-15 15:45:52 INFY 2025-11-21 98 16.565
2025-08-14 15:15:19 INFY 2027-01-15 519 16.355
2025-08-14 15:10:03 INFY 2025-10-17 64 16.355
2025-08-13 14:36:36 INFY 2025-11-21 100 16.355
2025-08-13 13:58:23 INFY 2025-11-21 100 16.325
2025-08-13 13:58:10 INFY 2025-11-21 100 16.325
2025-08-13 13:58:02 INFY 2025-11-21 100 16.325
2025-08-13 13:24:41 INFY 2025-11-21 100 16.345
2025-08-13 13:24:41 INFY 2025-11-21 100 16.345
2025-08-13 13:24:37 INFY 2025-11-21 100 16.345
2025-08-13 13:24:37 INFY 2025-11-21 100 16.345
2025-08-13 13:24:37 INFY 2025-11-21 100 16.345
2025-08-13 12:54:23 INFY 2025-11-21 100 16.385
2025-08-13 12:54:23 INFY 2025-11-21 100 16.385
2025-08-13 12:53:25 INFY 2025-11-21 100 16.385
2025-08-13 12:53:24 INFY 2025-11-21 100 16.385
2025-08-13 12:53:19 INFY 2025-11-21 100 16.395
2025-08-13 12:53:19 INFY 2025-11-21 100 16.395
2025-08-11 15:12:26 INFY 2025-09-19 39 15.925
2025-08-08 15:19:10 INFY 2025-09-19 42 16.005
2025-08-08 15:19:10 INFY 2025-09-19 42 16.005
2025-08-08 14:56:01 INFY 2025-09-19 42 15.995
2025-08-08 14:56:01 INFY 2025-09-19 42 15.995
2025-08-08 12:07:22 INFY 2025-09-19 42 16.025
2025-08-08 12:07:22 INFY 2025-09-19 42 16.025
2025-08-08 11:05:14 INFY 2025-09-19 42 16.045
2025-08-08 10:42:46 INFY 2025-09-19 42 16.065
2025-08-07 15:41:33 INFY 2025-09-19 43 15.985
2025-08-05 10:31:19 INFY 2025-09-19 45 16.245
2025-08-05 10:30:37 INFY 2025-09-19 45 16.275
2025-08-05 10:19:12 INFY 2025-09-19 45 16.315
2025-08-05 10:19:12 INFY 2025-09-19 45 16.315
2025-08-05 10:13:57 INFY 2025-09-19 45 16.345
2025-08-05 10:13:57 INFY 2025-09-19 45 16.345
2025-08-05 10:13:57 INFY 2025-09-19 45 16.345
2025-07-31 14:00:50 INFY 2025-09-19 50 16.775
2025-07-31 13:04:48 INFY 2025-09-19 50 16.8249
2025-07-31 13:04:48 INFY 2025-09-19 50 16.825
2025-07-24 15:21:49 INFY 2025-12-19 148 17.665
2025-07-22 13:34:05 INFY 2025-09-19 59 18.185 Pre-Earnings
2025-07-22 13:34:05 INFY 2025-09-19 59 18.185 Pre-Earnings
2025-07-22 13:34:05 INFY 2025-09-19 59 18.185 Pre-Earnings
2025-07-22 13:33:44 INFY 2025-09-19 59 18.185 Pre-Earnings
2025-07-22 13:32:25 INFY 2025-09-19 59 18.185 Pre-Earnings
2025-07-22 13:27:09 INFY 2025-10-17 87 18.185 Pre-Earnings
2025-07-21 12:20:02 INFY 2025-10-17 88 18.285
2025-07-21 12:20:02 INFY 2025-10-17 88 18.285
2025-07-18 10:13:56 INFY 2025-08-15 28 18.315
2025-07-16 14:13:47 INFY 2025-09-19 65 18.425
2025-07-14 09:35:16 INFY 2025-08-15 32 17.925
2025-07-09 10:32:15 INFY 2025-09-19 72 18.815
2025-07-09 10:32:15 INFY 2025-09-19 72 18.815
2025-07-01 11:49:22 INFY 2025-09-19 80 18.865
2025-06-26 11:06:48 INFY 2026-01-16 204 18.635
2025-06-26 11:06:48 INFY 2026-01-16 204 18.635
2025-05-28 12:19:43 INFY 2025-10-17 142 18.355
2025-05-28 12:19:43 INFY 2025-10-17 142 18.355
2025-05-28 12:19:27 INFY 2025-10-17 142 18.355
2025-05-27 11:32:46 INFY 2025-06-20 24 18.395
2025-05-27 11:32:46 INFY 2025-06-20 24 18.395
2025-05-13 10:38:36 INFY 2025-08-15 94 18.365
2025-05-02 11:21:14 INFY 2025-07-18 77 17.925
2025-05-02 10:57:46 INFY 2025-07-18 77 17.945
2025-05-02 10:13:24 INFY 2025-07-18 77 17.975
2025-05-02 09:38:06 INFY 2025-06-20 49 17.925
2025-05-02 09:38:06 INFY 2025-06-20 49 17.925
2025-04-29 12:54:23 INFY 2026-01-16 262 17.535
2025-04-23 10:53:05 INFY 2025-06-20 58 17.465
2025-04-22 15:26:53 INFY 2025-07-18 87 16.825
2025-04-22 15:26:53 INFY 2025-07-18 87 16.825
2025-04-17 10:42:00 INFY 2025-04-17 0 16.095 Post-Earnings
2025-04-17 10:42:00 INFY 2025-04-17 0 16.095 Post-Earnings
2025-04-16 13:59:28 INFY 2025-04-17 1 16.555 Pre-Earnings
2025-04-16 10:39:57 INFY 2025-04-17 1 16.775 Pre-Earnings
2025-04-10 15:19:54 INFY 2025-05-16 36 16.935
2025-04-10 15:19:54 INFY 2025-05-16 36 16.935
2025-04-10 15:19:54 INFY 2025-05-16 36 16.935
2025-04-10 15:19:22 INFY 2025-05-16 36 16.9357
2025-04-10 15:19:22 INFY 2025-05-16 36 16.9357
2025-04-10 14:41:19 INFY 2025-06-20 71 16.935
2025-04-10 11:40:01 INFY 2025-05-16 36 16.785
2025-04-10 11:12:19 INFY 2025-05-16 36 16.985
2025-04-10 11:07:09 INFY 2025-06-20 71 16.945
2025-03-25 14:43:00 INFY 2025-06-20 87 18.795
2025-03-25 14:43:00 INFY 2025-06-20 87 18.795
2025-03-20 10:56:45 INFY 2025-06-20 92 18.135
2025-03-20 10:56:45 INFY 2025-06-20 92 18.135
2025-03-20 10:56:45 INFY 2025-06-20 92 18.135
2025-03-12 09:59:11 INFY 2025-03-21 9 18.505
2025-03-11 12:06:52 INFY 2025-05-16 66 19.025
2025-03-10 10:46:32 INFY 2025-03-21 11 19.605
2025-03-10 10:46:32 INFY 2025-03-21 11 19.615
2025-03-10 10:32:18 INFY 2025-03-21 11 19.655
2025-03-10 10:32:18 INFY 2025-03-21 11 19.645
2025-03-07 10:45:56 INFY 2025-03-21 14 19.685
2025-03-05 09:40:33 INFY 2025-03-21 16 20.165
2025-03-04 09:59:46 INFY 2025-03-21 17 19.665
2025-02-28 15:23:45 INFY 2025-03-21 21 19.945
2025-02-27 15:53:30 INFY 2025-03-21 22 20.505
2025-02-27 09:46:13 INFY 2025-03-21 22 20.735
2025-02-26 11:38:32 INFY 2025-05-16 79 20.935
2025-02-25 15:17:57 INFY 2025-03-21 24 20.755
2025-02-25 15:17:57 INFY 2025-03-21 24 20.755
2025-02-14 11:06:16 INFY 2025-04-17 62 21.635
2025-02-06 15:02:05 INFY 2025-03-21 43 22.135
2025-02-06 12:14:22 INFY 2025-04-17 70 22.225
2025-02-05 14:36:28 INFY 2025-02-21 16 22.255
2025-02-05 14:36:28 INFY 2025-02-21 16 22.255
2025-02-05 14:36:28 INFY 2025-02-21 16 22.255
2025-02-05 14:36:28 INFY 2025-02-21 16 22.255
2025-02-05 14:36:28 INFY 2025-02-21 16 22.255
2025-02-03 15:54:11 INFY 2025-05-16 102 21.975
2025-02-03 15:52:22 INFY 2025-05-16 102 21.985
2025-02-03 15:50:33 INFY 2025-05-16 102 21.995
2025-02-03 15:30:32 INFY 2025-02-21 18 21.985
2025-02-03 15:09:45 INFY 2025-05-16 102 22.055
2025-01-31 15:42:58 INFY 2025-05-16 105 21.975
2025-01-31 15:42:58 INFY 2025-05-16 105 21.975
2025-01-31 15:42:40 INFY 2025-05-16 105 21.975
2025-01-31 12:03:00 INFY 2026-01-16 350 22.005
2025-01-28 09:40:51 INFY 2025-04-17 79 21.455
2025-01-27 14:01:24 INFY 2025-02-21 25 21.565
2025-01-23 13:51:17 INFY 2025-05-16 113 21.675
2025-01-21 13:10:03 INFY 2025-02-21 31 21.105
2025-01-21 13:10:03 INFY 2025-02-21 31 21.105
2025-01-21 13:09:40 INFY 2025-02-21 31 21.125
2025-01-21 13:09:40 INFY 2025-02-21 31 21.105
2025-01-16 15:48:57 INFY 2025-02-21 36 21.605 Post-Earnings
2025-01-16 09:56:03 INFY 2025-02-21 36 21.815 Post-Earnings
2025-01-16 09:39:34 INFY 2025-01-17 1 21.9404 Post-Earnings
2025-01-15 14:00:24 INFY 2025-01-17 2 22.795 Pre-Earnings
2025-01-06 11:22:47 INFY 2025-01-17 11 22.745
2025-01-06 11:22:47 INFY 2025-01-17 11 22.745
2025-01-03 14:31:11 INFY 2025-01-17 14 22.635
2025-01-03 14:31:11 INFY 2025-01-17 14 22.635
2025-01-02 12:29:10 INFY 2025-01-17 15 22.525
2025-01-02 09:43:18 INFY 2025-01-17 15 22.625
2025-01-02 09:31:25 INFY 2025-01-17 15 22.685
2024-12-30 12:50:32 INFY 2025-01-17 18 22.115
2024-12-20 09:43:29 INFY 2025-04-17 118 22.545
2024-12-19 12:40:28 INFY 2025-02-21 64 23.355
2024-12-19 12:38:26 INFY 2025-02-21 64 23.355
2024-12-19 12:37:23 INFY 2025-02-21 64 23.385
2024-12-19 12:37:04 INFY 2025-02-21 64 23.405
2024-12-19 12:36:49 INFY 2025-02-21 64 23.405
2024-12-19 12:36:37 INFY 2025-02-21 64 23.405
2024-12-19 12:36:25 INFY 2025-02-21 64 23.405
2024-12-17 10:19:39 INFY 2025-02-21 66 23.325
2024-12-12 13:07:41 INFY 2025-02-21 71 23.355
2024-12-11 11:41:53 INFY 2025-02-21 72 23.395
2024-12-11 11:25:36 INFY 2025-04-17 127 23.395
2024-12-10 15:45:08 INFY 2025-01-17 38 23.245
2024-12-09 14:55:35 INFY 2024-12-20 11 23.265
2024-10-31 12:50:35 INFY 2024-11-15 15 20.925
2024-10-31 09:56:13 INFY 2024-11-15 15 21.025
2024-10-31 09:56:02 INFY 2024-11-15 15 21.025
2024-10-31 09:55:57 INFY 2024-11-15 15 20.995
2024-10-31 09:47:40 INFY 2024-11-15 15 21.0149
2024-10-31 09:47:40 INFY 2024-11-15 15 21.025
2024-10-30 15:58:07 INFY 2024-11-15 16 21.145
2024-10-30 11:29:00 INFY 2024-11-15 16 21.385
2024-10-30 11:27:54 INFY 2024-11-15 16 21.415
2024-10-30 11:27:54 INFY 2024-11-15 16 21.405
2024-10-30 11:27:47 INFY 2024-11-15 16 21.415
2024-10-30 11:27:47 INFY 2024-11-15 16 21.415
2024-10-23 15:35:53 INFY 2024-11-15 23 22.195
2024-10-17 14:31:19 INFY 2024-11-15 29 22.495 Post-Earnings
2024-10-17 14:28:07 INFY 2024-11-15 29 22.475 Post-Earnings
2024-10-17 12:06:07 INFY 2024-11-15 29 22.275 Post-Earnings
2024-10-17 11:41:41 INFY 2024-11-15 29 22.405 Post-Earnings
2024-10-17 11:41:41 INFY 2024-11-15 29 22.395 Post-Earnings
2024-10-17 11:41:41 INFY 2024-11-15 29 22.395 Post-Earnings
2024-10-17 11:41:41 INFY 2024-11-15 29 22.395 Post-Earnings
2024-10-17 11:40:43 INFY 2024-11-15 29 22.405 Post-Earnings
2024-10-17 11:37:38 INFY 2024-10-18 1 22.3751 Post-Earnings
2024-10-17 11:37:38 INFY 2024-10-18 1 22.335 Post-Earnings
2024-10-17 11:37:31 INFY 2024-10-18 1 22.38 Post-Earnings
2024-10-17 11:28:36 INFY 2024-11-15 29 22.4955 Post-Earnings
2024-10-17 11:28:36 INFY 2024-11-15 29 22.495 Post-Earnings
2024-10-17 11:28:36 INFY 2024-11-15 29 22.495 Post-Earnings
2024-10-17 11:28:36 INFY 2024-11-15 29 22.495 Post-Earnings
2024-10-17 11:28:25 INFY 2024-11-15 29 22.495 Post-Earnings
2024-10-17 11:28:25 INFY 2024-11-15 29 22.495 Post-Earnings
2024-10-17 11:28:25 INFY 2024-11-15 29 22.495 Post-Earnings
2024-10-17 11:28:25 INFY 2024-11-15 29 22.495 Post-Earnings
2024-10-17 11:25:53 INFY 2024-11-15 29 22.445 Post-Earnings
2024-10-17 11:24:55 INFY 2024-11-15 29 22.455 Post-Earnings
2024-10-17 11:24:33 INFY 2024-11-15 29 22.455 Post-Earnings
2024-10-17 11:24:27 INFY 2024-11-15 29 22.465 Post-Earnings
2024-10-17 11:24:27 INFY 2024-11-15 29 22.455 Post-Earnings
2024-10-17 11:24:27 INFY 2024-11-15 29 22.4555 Post-Earnings
2024-10-17 11:24:27 INFY 2024-11-15 29 22.465 Post-Earnings
2024-10-17 11:24:07 INFY 2024-11-15 29 22.465 Post-Earnings
2024-10-17 11:24:05 INFY 2024-11-15 29 22.465 Post-Earnings
2024-10-17 11:24:07 INFY 2024-11-15 29 22.465 Post-Earnings
2024-10-17 11:24:07 INFY 2024-11-15 29 22.465 Post-Earnings
2024-10-17 11:24:05 INFY 2024-11-15 29 22.465 Post-Earnings
2024-10-17 11:23:40 INFY 2024-11-15 29 22.465 Post-Earnings
2024-10-17 11:23:28 INFY 2024-11-15 29 22.465 Post-Earnings
2024-10-17 11:23:24 INFY 2024-11-15 29 22.475 Post-Earnings
2024-10-17 11:22:47 INFY 2024-11-15 29 22.465 Post-Earnings
2024-10-17 11:22:48 INFY 2024-11-15 29 22.445 Post-Earnings
2024-10-17 11:22:48 INFY 2024-11-15 29 22.445 Post-Earnings
2024-10-17 11:22:11 INFY 2024-11-15 29 22.475 Post-Earnings
2024-10-17 11:22:11 INFY 2024-11-15 29 22.475 Post-Earnings
2024-10-17 11:22:11 INFY 2024-11-15 29 22.475 Post-Earnings
2024-10-17 11:06:30 INFY 2024-11-15 29 22.585 Post-Earnings
2024-10-17 11:05:50 INFY 2025-01-17 92 22.615 Post-Earnings
2024-10-17 11:03:30 INFY 2024-11-15 29 22.675 Post-Earnings
2024-10-17 11:03:30 INFY 2024-11-15 29 22.675 Post-Earnings
2024-10-17 11:03:21 INFY 2024-11-15 29 22.675 Post-Earnings
2024-10-17 11:03:16 INFY 2024-11-15 29 22.675 Post-Earnings
2024-10-17 11:02:56 INFY 2024-11-15 29 22.685 Post-Earnings
2024-10-17 11:02:02 INFY 2024-11-15 29 22.695 Post-Earnings
2024-10-17 10:58:48 INFY 2024-11-15 29 22.695 Post-Earnings
2024-10-17 10:58:37 INFY 2024-11-15 29 22.695 Post-Earnings
2024-10-17 10:58:38 INFY 2024-11-15 29 22.695 Post-Earnings
2024-10-17 10:58:36 INFY 2024-11-15 29 22.695 Post-Earnings
2024-10-17 10:58:37 INFY 2024-11-15 29 22.695 Post-Earnings
2024-10-17 10:58:36 INFY 2024-11-15 29 22.695 Post-Earnings
2024-10-17 10:57:29 INFY 2024-11-15 29 22.665 Post-Earnings
2024-10-17 10:57:10 INFY 2024-11-15 29 22.675 Post-Earnings
2024-10-17 10:57:10 INFY 2024-11-15 29 22.675 Post-Earnings
2024-10-17 10:57:10 INFY 2024-11-15 29 22.675 Post-Earnings
2024-10-17 10:56:05 INFY 2024-11-15 29 22.705 Post-Earnings
2024-10-17 10:56:05 INFY 2024-11-15 29 22.695 Post-Earnings
2024-10-17 10:55:36 INFY 2024-11-15 29 22.715 Post-Earnings
2024-10-17 10:55:11 INFY 2024-11-15 29 22.715 Post-Earnings
2024-10-17 10:55:03 INFY 2024-11-15 29 22.715 Post-Earnings
2024-10-17 10:54:52 INFY 2024-11-15 29 22.695 Post-Earnings
2024-10-17 10:54:28 INFY 2024-11-15 29 22.715 Post-Earnings
2024-10-17 10:53:42 INFY 2024-11-15 29 22.715 Post-Earnings
2024-10-17 10:53:33 INFY 2024-11-15 29 22.715 Post-Earnings
2024-10-17 10:53:33 INFY 2024-11-15 29 22.715 Post-Earnings
2024-10-17 10:52:47 INFY 2024-11-15 29 22.705 Post-Earnings
2024-10-17 10:52:46 INFY 2024-11-15 29 22.705 Post-Earnings
2024-10-16 11:44:16 INFY 2024-10-18 2 22.895 Pre-Earnings
2024-10-16 11:44:16 INFY 2024-10-18 2 22.895 Pre-Earnings
2024-10-16 10:32:31 INFY 2024-10-18 2 22.885 Pre-Earnings
2024-10-16 10:22:58 INFY 2024-10-18 2 22.905 Pre-Earnings
2024-10-16 09:41:09 INFY 2024-10-18 2 22.855 Pre-Earnings
2024-10-15 15:05:05 INFY 2024-10-18 3 23.165
2024-10-15 15:05:05 INFY 2024-10-18 3 23.165
2024-10-10 11:12:27 INFY 2024-11-15 36 22.575
2024-10-09 15:50:50 INFY 2024-11-15 37 23.275
2024-10-09 15:50:50 INFY 2024-11-15 37 23.275
2024-10-07 11:30:54 INFY 2024-11-15 39 23.015
2024-10-07 10:55:33 INFY 2024-10-18 11 23.065
2024-10-01 10:41:11 INFY 2024-10-18 17 22.375
2024-10-01 10:41:11 INFY 2024-10-18 17 22.375
2024-10-01 10:41:11 INFY 2024-10-18 17 22.375
2024-10-01 10:41:11 INFY 2024-10-18 17 22.375
2024-10-01 10:28:40 INFY 2024-10-18 17 22.375
2024-10-01 09:34:02 INFY 2024-10-18 17 22.495
2024-09-30 11:23:28 INFY 2024-10-18 18 22.275
2024-09-17 10:32:43 INFY 2024-09-20 3 23.025
2024-09-04 15:10:09 INFY 2024-09-20 16 23.015
2024-08-28 10:11:14 INFY 2024-09-20 23 23.305
2024-08-08 15:40:34 INFY 2024-10-18 71 21.105
2024-08-06 14:20:07 INFY 2024-08-16 10 21.045
2024-08-05 09:33:22 INFY 2024-08-16 11 20.47
2024-08-05 09:32:54 INFY 2024-08-16 11 20.44
2024-08-05 09:31:06 INFY 2024-08-16 11 20.5
2024-08-01 15:08:38 INFY 2024-08-16 15 22.205
2024-08-01 15:08:38 INFY 2024-08-16 15 22.205
2024-08-01 11:44:48 INFY 2024-08-16 15 22.325
2024-08-01 10:53:22 INFY 2024-08-16 15 22.185
2024-08-01 09:36:50 INFY 2024-08-16 15 22.405
2024-08-01 09:36:50 INFY 2024-08-16 15 22.405
2024-07-31 14:44:09 INFY 2024-08-16 16 22.165
2024-07-31 11:53:39 INFY 2026-01-16 534 22.035
2024-07-31 11:53:39 INFY 2026-01-16 534 22.035
2024-07-31 11:53:39 INFY 2026-01-16 534 22.035
2024-07-31 11:53:38 INFY 2026-01-16 534 22.035
2024-07-31 11:53:36 INFY 2026-01-16 534 22.035
2024-07-31 11:53:34 INFY 2026-01-16 534 22.035
2024-07-31 11:19:49 INFY 2024-08-16 16 22.025
2024-07-31 10:55:42 INFY 2024-08-16 16 21.875
2024-07-31 10:30:08 INFY 2024-08-16 16 21.785
2024-07-31 10:30:08 INFY 2024-08-16 16 21.815
2024-07-31 10:08:41 INFY 2024-08-16 16 22.245
2024-07-31 10:03:11 INFY 2024-08-16 16 22.365
2024-07-30 10:52:25 INFY 2024-08-16 17 22.595
2024-07-26 09:45:49 INFY 2024-08-16 21 22.765
2024-07-22 14:10:42 INFY 2024-08-16 25 21.735
2024-07-22 10:00:12 INFY 2024-08-16 25 21.475
2024-07-22 09:59:38 INFY 2024-08-16 25 21.505
2024-07-19 13:10:21 INFY 2024-08-16 28 21.765
2024-07-19 13:10:02 INFY 2024-08-16 28 21.765
2024-07-19 13:09:43 INFY 2024-08-16 28 21.765
2024-07-19 13:09:43 INFY 2024-08-16 28 21.765
2024-07-19 13:09:29 INFY 2024-08-16 28 21.765
2024-07-19 11:45:35 INFY 2024-08-16 28 21.765
2024-07-19 11:36:19 INFY 2024-08-16 28 21.735
2024-07-19 11:36:19 INFY 2024-08-16 28 21.735
2024-07-19 11:36:07 INFY 2024-07-19 0 21.725
2024-07-19 11:34:20 INFY 2024-08-16 28 21.725
2024-07-19 11:32:24 INFY 2024-08-16 28 21.755
2024-07-19 10:12:12 INFY 2024-07-19 0 21.795
2024-07-19 09:31:50 INFY 2024-08-16 28 21.6002
2024-07-19 09:31:50 INFY 2024-08-16 28 21.6002
2024-07-18 13:12:07 INFY 2024-07-19 1 22.4049 Post-Earnings
2024-07-18 13:09:18 INFY 2024-08-16 29 22.3944 Post-Earnings
2024-07-18 13:09:18 INFY 2024-08-16 29 22.3949 Post-Earnings
2024-07-18 12:56:26 INFY 2024-08-16 29 22.315 Post-Earnings
2024-07-18 12:55:02 INFY 2024-08-16 29 22.3244 Post-Earnings
2024-07-18 12:16:14 INFY 2024-08-16 29 22.205 Post-Earnings
2024-07-18 12:07:23 INFY 2024-08-16 29 22.195 Post-Earnings
2024-07-18 11:19:24 INFY 2024-08-16 29 22.3045 Post-Earnings
2024-07-18 11:17:57 INFY 2024-08-16 29 22.305 Post-Earnings
2024-07-18 10:06:31 INFY 2024-07-19 1 22.105 Post-Earnings
2024-07-18 09:53:11 INFY 2024-07-19 1 22.305 Post-Earnings
2024-07-18 09:44:15 INFY 2024-08-16 29 22.495 Post-Earnings
2024-07-18 09:44:15 INFY 2024-08-16 29 22.5143 Post-Earnings
2024-07-18 09:40:12 INFY 2024-08-16 29 22.4653 Post-Earnings
2024-07-18 09:38:08 INFY 2024-08-16 29 22.3993 Post-Earnings
2024-07-18 09:32:45 INFY 2024-08-16 29 22.4045 Post-Earnings
2024-07-18 09:32:46 INFY 2024-08-16 29 22.3945 Post-Earnings
2024-07-18 09:31:44 INFY 2024-08-16 29 22.1103 Post-Earnings
2024-07-18 09:31:44 INFY 2024-08-16 29 22.1103 Post-Earnings
2024-07-17 14:57:01 INFY 2024-08-16 30 20.565 Pre-Earnings
2024-07-17 13:45:58 INFY 2024-07-19 2 20.605 Pre-Earnings
2024-07-17 11:45:41 INFY 2024-08-16 30 20.635 Pre-Earnings
2024-07-16 10:11:36 INFY 2024-07-19 3 20.585
2024-07-16 10:02:50 INFY 2024-08-16 31 20.605
2024-07-11 14:44:57 INFY 2024-07-19 8 19.895
2024-07-11 10:20:08 INFY 2024-07-19 8 19.935
2024-07-11 10:18:56 INFY 2024-07-19 8 19.945
2024-07-03 10:51:50 INFY 2024-07-19 16 19.425
2024-07-01 11:13:56 INFY 2024-08-16 46 18.745
2024-07-01 10:47:01 INFY 2024-08-16 46 18.745
2024-07-01 09:47:38 INFY 2024-07-19 18 18.835
2024-07-01 09:35:02 INFY 2024-07-19 18 18.895
2024-06-28 09:44:07 INFY 2024-07-19 21 18.675
2024-06-27 12:13:29 INFY 2024-08-16 50 18.585
2024-06-27 11:17:11 INFY 2024-08-16 50 18.595
2024-06-27 11:17:11 INFY 2024-08-16 50 18.595
2024-06-21 09:56:22 INFY 2024-07-19 28 18.005
2024-06-18 14:52:06 INFY 2025-01-17 213 17.905
2024-06-18 14:52:06 INFY 2025-01-17 213 17.905
2024-06-18 14:42:23 INFY 2024-06-21 3 17.905
2024-06-18 13:44:28 INFY 2024-06-21 3 17.975
2024-06-18 13:44:28 INFY 2024-06-21 3 17.975
2024-06-18 09:35:12 INFY 2024-07-19 31 17.975
2024-06-18 09:35:12 INFY 2024-07-19 31 17.975
2024-06-17 14:36:23 INFY 2024-06-21 4 17.965
2024-06-17 09:43:07 INFY 2024-07-19 32 17.825
2024-06-14 11:30:12 INFY 2024-07-19 35 17.685
2024-06-13 11:10:48 INFY 2024-07-19 36 17.745
2024-06-13 11:10:48 INFY 2024-07-19 36 17.745
2024-06-13 09:32:27 INFY 2024-07-19 36 17.845
2024-06-10 10:40:19 INFY 2024-07-19 39 17.665
2024-06-10 10:40:19 INFY 2024-07-19 39 17.665
2024-06-10 10:40:08 INFY 2024-07-19 39 17.655
2024-06-10 09:30:22 INFY 2024-07-19 39 17.735
2024-06-03 11:16:40 INFY 2024-08-16 74 16.725
2024-05-31 13:14:16 INFY 2025-01-17 231 16.545
2024-05-30 14:20:08 INFY 2024-07-19 50 16.855
2024-05-29 13:21:29 INFY 2025-01-17 233 17.015
2024-05-29 10:05:50 INFY 2024-07-19 51 17.045
2024-05-28 13:24:43 INFY 2024-07-19 52 17.305
2024-05-28 13:24:42 INFY 2024-07-19 52 17.305
2024-05-28 11:14:56 INFY 2024-07-19 52 17.335
2024-05-28 11:14:56 INFY 2024-07-19 52 17.335
2024-05-28 09:49:48 INFY 2024-07-19 52 17.325
2024-05-28 09:47:53 INFY 2024-07-19 52 17.315
2024-05-28 09:47:53 INFY 2024-07-19 52 17.315
2024-05-28 09:30:15 INFY 2024-07-19 52 17.3249
2024-05-28 09:30:16 INFY 2024-07-19 52 17.33
2024-05-28 09:30:16 INFY 2024-07-19 52 17.3298
2024-05-24 14:36:18 INFY 2024-07-19 56 17.345
2024-05-24 10:25:53 INFY 2024-07-19 56 17.435
2024-05-24 10:25:53 INFY 2024-07-19 56 17.435
2024-05-24 10:23:02 INFY 2024-07-19 56 17.435
2024-05-22 12:20:13 INFY 2024-07-19 58 17.295
2024-05-20 11:17:29 INFY 2024-08-16 88 17.185
2024-05-20 11:14:43 INFY 2024-08-16 88 17.175
2024-05-20 11:14:17 INFY 2024-08-16 88 17.185
2024-05-17 11:33:58 INFY 2024-07-19 63 17.065
2024-05-10 12:29:49 INFY 2024-06-21 42 16.835
2024-05-10 12:29:49 INFY 2024-06-21 42 16.835
2024-05-09 13:08:21 INFY 2024-06-21 43 16.965
2024-05-09 10:46:34 INFY 2024-07-19 71 16.895
2024-05-09 10:46:19 INFY 2024-07-19 71 16.895
2024-05-09 10:46:19 INFY 2024-07-19 71 16.895
2024-05-09 09:54:17 INFY 2024-07-19 71 16.975
2024-04-26 12:11:49 INFY 2024-06-21 56 16.935
2024-04-19 12:19:45 INFY 2024-04-19 0 16.735
2024-04-19 12:19:34 INFY 2024-04-19 0 16.725
2024-04-18 10:32:03 INFY 2024-04-19 1 16.655 Post-Earnings
2024-04-18 10:32:03 INFY 2024-04-19 1 16.6649 Post-Earnings
2024-04-17 15:56:46 INFY 2024-04-19 2 16.945 Pre-Earnings
2024-04-17 15:37:05 INFY 2024-04-19 2 16.925 Pre-Earnings
2024-04-17 15:36:32 INFY 2024-04-19 2 16.925 Pre-Earnings
2024-04-17 14:11:53 INFY 2024-04-19 2 16.945 Pre-Earnings
2024-04-17 11:34:46 INFY 2025-01-17 275 16.925 Pre-Earnings
2024-04-17 10:35:43 INFY 2024-05-17 30 17.005 Pre-Earnings
2024-04-17 09:56:23 INFY 2024-04-19 2 17.105 Pre-Earnings
2024-04-17 09:56:13 INFY 2024-04-19 2 17.095 Pre-Earnings
2024-04-16 11:24:32 INFY 2024-04-19 3 17.135
2024-04-15 13:33:48 INFY 2024-04-19 4 17.345
2024-04-15 09:40:37 INFY 2024-04-19 4 17.665
2024-04-15 09:40:37 INFY 2024-04-19 4 17.665
2024-04-15 09:40:37 INFY 2024-04-19 4 17.665
2024-04-11 15:20:26 INFY 2024-04-19 8 17.935
2024-04-11 10:32:34 INFY 2025-06-20 435 17.915
2024-04-11 10:31:43 INFY 2024-04-19 8 17.905
2024-04-11 10:31:43 INFY 2024-04-19 8 17.9149
2024-04-11 10:31:43 INFY 2024-04-19 8 17.905
2024-04-09 09:48:19 INFY 2024-04-19 10 18.095
2024-04-04 14:50:36 INFY 2024-04-19 15 17.745
2024-04-04 14:20:54 INFY 2024-04-19 15 17.825
2024-04-04 14:01:03 INFY 2024-04-19 15 17.875
2024-04-04 13:54:36 INFY 2024-04-19 15 17.885
2024-04-04 13:54:36 INFY 2024-04-19 15 17.885
2024-04-03 12:52:52 INFY 2025-06-20 443 17.775
2024-04-03 12:52:52 INFY 2025-06-20 443 17.775
2024-04-03 12:51:31 INFY 2025-06-20 443 17.775
2024-04-03 12:37:58 INFY 2025-06-20 443 17.755
2024-04-02 10:22:48 INFY 2024-04-19 17 17.495
2024-04-02 10:14:14 INFY 2024-04-19 17 17.495
2024-04-01 15:48:25 INFY 2024-04-19 18 17.605
2024-04-01 15:48:25 INFY 2024-04-19 18 17.605
2024-04-01 15:46:40 INFY 2024-04-19 18 17.615
2024-04-01 15:46:13 INFY 2024-04-19 18 17.615
2024-04-01 15:46:13 INFY 2024-04-19 18 17.615
2024-04-01 15:43:03 INFY 2024-04-19 18 17.615
2024-04-01 13:46:29 INFY 2026-01-16 655 17.585
2024-04-01 13:46:29 INFY 2026-01-16 655 17.585
2024-04-01 10:22:47 INFY 2024-05-17 46 17.595
2024-03-28 11:26:50 INFY 2025-01-17 295 17.935
2024-03-28 10:57:32 INFY 2024-07-19 113 17.925
2024-03-25 10:37:52 INFY 2024-04-19 25 17.605
2024-03-22 14:04:52 INFY 2024-05-17 56 17.785
2024-03-22 12:03:27 INFY 2024-04-19 28 17.755
2024-03-14 15:54:13 INFY 2024-04-19 36 19.675
2024-03-14 14:59:04 INFY 2024-04-19 36 19.695
2024-03-14 13:27:01 INFY 2024-04-19 36 19.675
2024-03-14 12:21:58 INFY 2024-04-19 36 19.635
2024-03-14 11:39:25 INFY 2024-04-19 36 19.635
2024-03-14 11:02:02 INFY 2024-04-19 36 19.625
2024-03-14 10:29:33 INFY 2024-04-19 36 19.625
2024-03-12 10:57:17 INFY 2024-04-19 38 19.545
2024-03-12 10:57:17 INFY 2024-04-19 38 19.545
2024-03-08 10:25:22 INFY 2024-07-19 133 19.345
2024-03-07 15:33:27 INFY 2024-04-19 43 19.425
2024-03-07 15:33:27 INFY 2024-04-19 43 19.425
2024-03-07 12:24:25 INFY 2024-04-19 43 19.445
2024-03-07 12:24:25 INFY 2024-04-19 43 19.445
2024-03-07 11:55:13 INFY 2025-01-17 316 19.415
2024-03-07 11:55:13 INFY 2025-01-17 316 19.415
2024-03-06 15:54:25 INFY 2024-04-19 44 19.345
2024-03-06 15:45:59 INFY 2024-04-19 44 19.355
2024-03-06 15:26:23 INFY 2024-04-19 44 19.305
2024-03-06 13:46:30 INFY 2024-04-19 44 19.395
2024-03-06 12:12:49 INFY 2024-04-19 44 19.475
2024-03-06 11:10:13 INFY 2024-04-19 44 19.465
2024-03-05 15:59:26 INFY 2024-04-19 45 19.285
2024-03-05 15:59:26 INFY 2024-04-19 45 19.285
2024-03-05 15:37:20 INFY 2024-04-19 45 19.245
2024-03-05 15:16:41 INFY 2024-04-19 45 19.245
2024-03-05 14:50:59 INFY 2024-04-19 45 19.295
2024-03-05 13:55:06 INFY 2024-04-19 45 19.365
2024-03-05 13:55:06 INFY 2024-04-19 45 19.365
2024-02-26 13:06:54 INFY 2024-07-19 144 19.975
2024-02-26 13:06:54 INFY 2024-07-19 144 19.975
2024-02-23 15:53:25 INFY 2025-01-17 329 20.115
2024-02-23 15:53:25 INFY 2025-01-17 329 20.115
2024-02-20 14:58:53 INFY 2024-03-15 24 20.055
2024-02-13 14:53:09 INFY 2025-01-17 339 19.845
2024-02-13 14:19:47 INFY 2025-01-17 339 19.845
2024-02-13 14:17:05 INFY 2025-01-17 339 19.855
2024-02-13 09:53:26 INFY 2025-01-17 339 19.9049
2024-02-06 11:04:13 INFY 2024-02-16 10 20.615
2024-02-06 11:04:13 INFY 2024-02-16 10 20.615
2024-02-06 11:04:13 INFY 2024-02-16 10 20.615
2024-01-26 13:59:30 INFY 2024-04-19 84 20.145
2024-01-26 13:59:30 INFY 2024-04-19 84 20.145
2024-01-25 10:42:47 INFY 2024-02-16 22 20.015
2024-01-24 13:37:34 INFY 2024-02-16 23 20.095
2024-01-24 13:31:50 INFY 2024-02-16 23 20.105
2024-01-24 13:31:50 INFY 2024-02-16 23 20.105
2024-01-18 09:51:43 INFY 2024-02-16 29 19.825
2024-01-18 09:31:40 INFY 2024-01-19 1 19.905
2024-01-18 09:31:23 INFY 2024-01-19 1 19.915
2024-01-16 10:47:58 INFY 2024-01-19 3 19.375
2024-01-16 10:47:56 INFY 2024-01-19 3 19.355
2024-01-12 15:52:05 INFY 2024-01-19 7 19.615
2024-01-12 11:07:40 INFY 2024-01-19 7 19.875
2024-01-12 11:07:40 INFY 2024-01-19 7 19.875
2024-01-12 11:06:55 INFY 2024-01-19 7 19.875
2024-01-12 11:06:55 INFY 2024-01-19 7 19.875
2024-01-10 13:13:56 INFY 2024-01-19 9 18.095 Pre-Earnings
2024-01-10 13:13:56 INFY 2024-01-19 9 18.095 Pre-Earnings
2024-01-10 10:02:09 INFY 2024-04-19 100 18.075 Pre-Earnings
2024-01-10 09:56:29 INFY 2024-04-19 100 18.135 Pre-Earnings
2024-01-10 09:42:50 INFY 2024-04-19 100 18.225 Pre-Earnings
2024-01-09 10:10:12 INFY 2024-02-16 38 18.305
2024-01-04 13:23:09 INFY 2025-01-17 379 18.025
2024-01-03 13:16:46 INFY 2024-01-19 16 17.965
2024-01-03 11:32:58 INFY 2024-01-19 16 17.915
2024-01-02 14:27:37 INFY 2024-01-19 17 18.095
2024-01-02 14:27:37 INFY 2024-01-19 17 18.095
2024-01-02 14:27:37 INFY 2024-01-19 17 18.095
2023-12-29 11:05:40 INFY 2024-01-19 21 18.395
2023-12-26 11:57:13 INFY 2024-07-19 206 18.395
2023-12-26 11:54:16 INFY 2024-02-16 52 18.405
2023-12-15 11:28:23 INFY 2024-01-19 35 18.725
2023-12-15 10:54:25 INFY 2024-01-19 35 18.715
2023-12-15 10:54:25 INFY 2024-01-19 35 18.715
2023-12-14 09:50:40 INFY 2024-01-19 36 18.215
2023-11-28 10:39:01 INFY 2023-12-15 17 17.475
2023-11-28 10:39:01 INFY 2023-12-15 17 17.475
2023-11-28 10:39:01 INFY 2023-12-15 17 17.475
2023-11-17 15:54:03 INFY 2023-12-15 28 17.495
2023-11-17 15:54:03 INFY 2023-12-15 28 17.495
2023-11-17 15:53:54 INFY 2023-12-15 28 17.495
2023-11-17 15:53:46 INFY 2023-12-15 28 17.495
2023-11-02 14:35:37 INFY 2024-01-19 78 16.665
2023-10-26 11:42:35 INFY 2025-01-17 449 16.395
2023-10-24 11:04:26 INFY 2023-11-17 24 16.745
2023-10-12 10:04:24 INFY 2023-10-20 8 16.285 Post-Earnings
2023-10-12 10:04:25 INFY 2023-10-20 8 16.295 Post-Earnings
2023-10-10 10:30:31 INFY 2024-01-19 101 17.905
2023-10-10 09:32:27 INFY 2023-10-20 10 17.855
2023-10-02 10:07:15 INFY 2024-01-19 109 17.135
2023-10-02 10:02:41 INFY 2024-01-19 109 17.135
2023-10-02 09:57:30 INFY 2024-01-19 109 17.095
2023-10-02 09:57:30 INFY 2024-01-19 109 17.095
2023-10-02 09:57:22 INFY 2024-01-19 109 17.075
2023-09-22 15:59:44 INFY 2024-01-19 119 17.775
2023-09-11 12:28:49 INFY 2024-01-19 130 17.835
2023-08-24 11:39:39 INFY 2024-01-19 148 17.105
2023-08-07 12:13:43 INFY 2023-09-15 39 16.725
2023-07-31 14:24:00 INFY 2023-09-15 46 16.645
2023-07-31 14:23:43 INFY 2023-09-15 46 16.655
2023-07-31 14:22:54 INFY 2023-09-15 46 16.655
2023-07-20 12:29:39 INFY 2023-10-20 92 16.085 Post-Earnings / SSR
2023-07-20 10:07:35 INFY 2023-07-21 1 16.075 Post-Earnings / SSR
2023-07-20 10:07:35 INFY 2023-07-21 1 16.075 Post-Earnings / SSR
2023-07-19 15:45:22 INFY 2023-07-21 2 17.735 Pre-Earnings
2023-07-19 15:41:39 INFY 2023-08-18 30 17.745 Pre-Earnings
2023-07-19 15:41:39 INFY 2023-08-18 30 17.745 Pre-Earnings
2023-07-19 14:12:22 INFY 2023-08-18 30 17.775 Pre-Earnings
2023-07-18 10:21:51 INFY 2023-10-20 94 18.055
2023-07-17 10:52:44 INFY 2023-10-20 95 17.1451
2023-07-17 10:00:30 INFY 2024-01-19 186 17.215
2023-07-14 10:55:05 INFY 2023-10-20 98 17.105
2023-07-13 10:09:17 INFY 2023-07-21 8 16.715
2023-07-06 09:33:52 INFY 2023-07-21 15 16.095
2023-07-05 13:49:31 INFY 2023-07-21 16 16.295
2023-07-05 13:31:30 INFY 2023-07-21 16 16.305
2023-07-05 13:28:43 INFY 2023-07-21 16 16.305
2023-06-16 10:44:00 INFY 2023-07-21 35 15.675
2023-06-16 10:44:00 INFY 2023-07-21 35 15.675
2023-06-14 12:33:09 INFY 2023-07-21 37 15.835
2023-06-14 12:33:09 INFY 2023-07-21 37 15.825
2023-06-14 12:33:09 INFY 2023-07-21 37 15.835
2023-06-14 12:33:09 INFY 2023-07-21 37 15.835
2023-06-08 15:58:05 INFY 2023-07-21 43 15.465
2023-06-08 11:13:13 INFY 2023-07-21 43 15.435
2023-06-08 11:13:13 INFY 2023-07-21 43 15.435
2023-06-08 11:13:13 INFY 2023-07-21 43 15.435
2023-05-03 15:07:52 INFY 2024-01-19 261 15.465
2023-05-02 13:17:27 INFY 2023-10-20 171 15.515
2023-05-02 13:16:44 INFY 2023-10-20 171 15.505
2023-05-02 13:16:44 INFY 2023-10-20 171 15.505
2023-05-01 14:32:02 INFY 2024-01-19 263 15.465
2023-05-01 09:54:17 INFY 2023-05-19 18 15.485
2023-04-25 14:58:58 INFY 2023-05-19 24 14.805
2023-04-25 14:58:41 INFY 2023-05-19 24 14.805
2023-04-21 14:50:52 INFY 2023-07-21 91 14.865
2023-04-19 10:30:54 INFY 2024-01-19 275 14.845
2023-04-19 10:27:38 INFY 2024-01-19 275 14.835
2023-04-18 14:37:56 INFY 2023-10-20 185 14.975
2023-04-18 14:37:56 INFY 2023-10-20 185 14.975
2023-04-18 13:57:57 INFY 2023-07-21 94 14.9951
2023-04-13 15:01:06 INFY 2024-01-19 281 15.385 Post-Earnings / SSR
2023-04-12 11:02:22 INFY 2023-04-21 9 17.135 Pre-Earnings
2023-04-12 10:56:33 INFY 2023-04-21 9 17.175 Pre-Earnings
2023-04-11 13:56:07 INFY 2024-01-19 283 17.385
2023-04-11 13:56:07 INFY 2024-01-19 283 17.385
2023-04-11 13:11:15 INFY 2023-10-20 192 17.385
2023-04-11 09:59:46 INFY 2023-04-21 10 17.325
2023-04-10 12:15:07 INFY 2023-04-21 11 17.205
2023-04-10 12:15:07 INFY 2023-04-21 11 17.205
2023-04-06 14:12:06 INFY 2023-10-20 197 17.305
2023-04-06 13:36:02 INFY 2023-10-20 197 17.3351
2023-04-04 12:27:38 INFY 2023-04-21 17 17.375
2023-02-23 11:17:19 INFY 2023-03-17 22 18.595
2023-01-17 10:35:39 INFY 2023-07-21 185 18.845
2023-01-17 10:35:39 INFY 2023-07-21 185 18.845
2023-01-17 10:32:11 INFY 2023-07-21 185 18.825
2023-01-17 10:32:11 INFY 2023-07-21 185 18.825
2023-01-17 10:32:11 INFY 2023-07-21 185 18.825
2023-01-11 10:03:40 INFY 2023-02-17 37 17.845 Pre-Earnings
2022-12-19 10:21:33 INFY 2023-01-20 32 17.9849
2022-12-19 10:21:33 INFY 2023-01-20 32 17.985
2022-11-29 11:00:47 INFY 2023-07-21 234 19.815
2022-11-29 11:00:47 INFY 2023-07-21 234 19.815
2022-11-03 10:53:00 INFY 2024-01-19 442 18.235
2022-10-25 11:07:16 INFY 2024-01-19 451 18.565
2022-09-29 11:53:32 INFY 2023-01-20 113 16.855
2022-09-29 11:53:32 INFY 2023-01-20 113 16.855
2022-09-29 11:07:38 INFY 2023-01-20 113 16.8349
2022-09-20 14:53:05 INFY 2022-10-21 31 17.005
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
AT:IOY €10.85
DE:IOY €10.65
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center