HAIN / The Hain Celestial Group, Inc.: 스톡 옵션 플로우
옵션 시장은 스마트 머니로 간주되며, 옵션 거래를 모니터링함으로써 강세(Bullish) 또는 약세(Bearish) 시그널을 식별하실 수 있습니다. 스마트 머니(Smart money)란 고수익의 단기차익을 노리는 기관 또는 개인투자자들이 장세 변화를 신속하게 파악하여 투자하는 자금을 뜻합니다. Fintel 옵션 플로우 서비스는 거의 실시간으로 거래 데이터를 가져오기 때문에, 가능성이 가장 높은 기관들의 블록 딜을 표시하도록 필터링할 수 있습니다. 대량 콜 또는 풋 포지션의 오픈(Opening)을 모니터링하기 때문에 거의 실시간으로 센티멘트 지표를 얻으실 수 있습니다.
Fintel주식 순위표와 ETF 순위표도 참고하시기 바랍니다.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15:00:28 | HAIN | SELL |
|
CALL | 2026-11-20 | 184 | 1 | 0.7423 | 34.72 | MULTI-SWEEP | 465 | 1.13 | 5,985 | 5.78 | ||
| 2026-05-08 | 15:27:59 | HAIN | 2026-06-18 | 41 | 0.6802 | Pre-Earnings / SSR | |||||||||||
| 2026-05-08 | 15:27:59 | HAIN | 2026-06-18 | 41 | 0.6802 | Pre-Earnings / SSR | |||||||||||
| 2026-05-05 | 09:30:13 | HAIN | 2026-08-21 | 108 | 0.649283 | SSR | |||||||||||
| 2026-04-28 | 15:22:33 | HAIN | 2026-05-15 | 17 | 0.73855 | SSR | |||||||||||
| 2026-04-28 | 15:22:33 | HAIN | 2026-05-15 | 17 | 0.73855 | SSR | |||||||||||
| 2026-04-24 | 13:48:11 | HAIN | 2026-05-15 | 21 | 0.92105 | ||||||||||||
| 2026-04-24 | 13:48:11 | HAIN | 2026-05-15 | 21 | 0.92105 | ||||||||||||
| 2026-04-24 | 13:36:06 | HAIN | 2026-05-15 | 21 | 0.9133 | ||||||||||||
| 2026-03-20 | 15:08:38 | HAIN | 2026-05-15 | 56 | 0.62515 | ||||||||||||
| 2026-03-04 | 10:11:43 | HAIN | 2026-08-21 | 170 | 0.6998 | ||||||||||||
| 2026-03-04 | 10:11:43 | HAIN | 2026-08-21 | 170 | 0.6998 | ||||||||||||
| 2026-02-25 | 14:23:13 | HAIN | 2026-03-20 | 23 | 0.8269 | ||||||||||||
| 2026-02-25 | 14:22:40 | HAIN | 2026-03-20 | 23 | 0.81285 | ||||||||||||
| 2026-02-11 | 11:37:41 | HAIN | 2026-05-15 | 93 | 0.863632 | SSR | |||||||||||
| 2026-02-09 | 11:15:53 | HAIN | 2026-08-21 | 193 | 0.9784 | Post-Earnings / SSR | |||||||||||
| 2026-02-09 | 09:46:41 | HAIN | 2026-02-20 | 11 | 0.924471 | Post-Earnings / SSR | |||||||||||
| 2026-02-09 | 09:44:11 | HAIN | 2026-02-20 | 11 | 0.9601 | Post-Earnings / SSR | |||||||||||
| 2026-02-02 | 14:33:50 | HAIN | 2026-03-20 | 46 | 1.295 | ||||||||||||
| 2026-02-02 | 14:33:50 | HAIN | 2026-03-20 | 46 | 1.295 | ||||||||||||
| 2026-02-02 | 10:11:54 | HAIN | 2026-02-20 | 18 | 1.455 | ||||||||||||
| 2026-02-02 | 10:04:46 | HAIN | 2026-02-20 | 18 | 1.445 | ||||||||||||
| 2026-02-02 | 10:04:04 | HAIN | 2026-02-20 | 18 | 1.445 | ||||||||||||
| 2026-02-02 | 10:02:32 | HAIN | 2026-02-20 | 18 | 1.395 | ||||||||||||
| 2026-02-02 | 10:02:32 | HAIN | 2026-02-20 | 18 | 1.395 | ||||||||||||
| 2026-01-28 | 15:51:31 | HAIN | 2026-08-21 | 205 | 1.285 | ||||||||||||
| 2025-12-19 | 15:54:26 | HAIN | 2025-12-19 | 0 | 1.175 | ||||||||||||
| 2025-12-15 | 09:30:01 | HAIN | 2025-12-19 | 4 | 1.18007 | ||||||||||||
| 2025-12-12 | 11:35:32 | HAIN | 2026-05-15 | 154 | 1.135 | ||||||||||||
| 2025-12-11 | 09:30:08 | HAIN | 2025-12-19 | 8 | 1.07 | ||||||||||||
| 2025-12-10 | 12:19:13 | HAIN | 2025-12-19 | 9 | 1.035 | ||||||||||||
| 2025-12-10 | 11:45:29 | HAIN | 2025-12-19 | 9 | 1.035 | ||||||||||||
| 2025-12-01 | 14:17:50 | HAIN | 2025-12-19 | 18 | 1.115 | ||||||||||||
| 2025-11-13 | 10:45:39 | HAIN | 2025-11-21 | 8 | 1.425 | ||||||||||||
| 2025-11-06 | 14:47:08 | HAIN | 2026-05-15 | 190 | 1.045 | Pre-Earnings | |||||||||||
| 2025-11-06 | 14:47:08 | HAIN | 2026-05-15 | 190 | 1.045 | Pre-Earnings | |||||||||||
| 2025-11-04 | 15:46:52 | HAIN | 2025-11-21 | 17 | 1.105 | ||||||||||||
| 2025-11-04 | 15:46:52 | HAIN | 2025-11-21 | 17 | 1.105 | ||||||||||||
| 2025-10-31 | 10:04:16 | HAIN | 2025-11-21 | 21 | 1.235 | ||||||||||||
| 2025-10-28 | 14:24:09 | HAIN | 2025-12-19 | 52 | 1.355 | ||||||||||||
| 2025-10-28 | 14:24:09 | HAIN | 2025-12-19 | 52 | 1.355 | ||||||||||||
| 2025-10-22 | 15:34:17 | HAIN | 2025-12-19 | 58 | 1.505 | ||||||||||||
| 2025-10-22 | 12:06:47 | HAIN | 2025-11-21 | 30 | 1.485 | ||||||||||||
| 2025-10-22 | 12:06:34 | HAIN | 2025-11-21 | 30 | 1.525 | ||||||||||||
| 2025-10-22 | 12:06:34 | HAIN | 2025-11-21 | 30 | 1.515 | ||||||||||||
| 2025-10-22 | 12:06:34 | HAIN | 2025-11-21 | 30 | 1.515 | ||||||||||||
| 2025-10-22 | 12:06:34 | HAIN | 2025-11-21 | 30 | 1.525 | ||||||||||||
| 2025-10-22 | 10:46:48 | HAIN | 2025-12-19 | 58 | 1.605 | ||||||||||||
| 2025-10-22 | 10:07:39 | HAIN | 2025-11-21 | 30 | 1.525 | ||||||||||||
| 2025-10-22 | 09:46:40 | HAIN | 2025-11-21 | 30 | 1.625 | ||||||||||||
| 2025-10-22 | 09:41:14 | HAIN | 2025-11-21 | 30 | 1.545 | ||||||||||||
| 2025-10-22 | 09:40:43 | HAIN | 2025-12-19 | 58 | 1.515 | ||||||||||||
| 2025-10-22 | 09:38:33 | HAIN | 2025-12-19 | 58 | 1.53498 | ||||||||||||
| 2025-10-22 | 09:38:33 | HAIN | 2025-12-19 | 58 | 1.535 | ||||||||||||
| 2025-10-22 | 09:38:31 | HAIN | 2025-12-19 | 58 | 1.515 | ||||||||||||
| 2025-10-22 | 09:38:32 | HAIN | 2025-12-19 | 58 | 1.515 | ||||||||||||
| 2025-10-22 | 09:38:26 | HAIN | 2025-12-19 | 58 | 1.515 | ||||||||||||
| 2025-10-22 | 09:38:23 | HAIN | 2025-11-21 | 30 | 1.495 | ||||||||||||
| 2025-10-22 | 09:38:22 | HAIN | 2025-11-21 | 30 | 1.475 | ||||||||||||
| 2025-10-22 | 09:38:22 | HAIN | 2025-11-21 | 30 | 1.475 | ||||||||||||
| 2025-10-22 | 09:36:04 | HAIN | 2025-11-21 | 30 | 1.395 | ||||||||||||
| 2025-10-22 | 09:36:04 | HAIN | 2025-11-21 | 30 | 1.4 | ||||||||||||
| 2025-10-22 | 09:36:04 | HAIN | 2025-11-21 | 30 | 1.395 | ||||||||||||
| 2025-10-22 | 09:31:05 | HAIN | 2025-11-21 | 30 | 1.395 | ||||||||||||
| 2025-10-22 | 09:30:07 | HAIN | 2025-11-21 | 30 | 1.385 | ||||||||||||
| 2025-10-22 | 09:30:01 | HAIN | 2025-11-21 | 30 | 1.4 | ||||||||||||
| 2025-10-22 | 09:30:01 | HAIN | 2025-11-21 | 30 | 1.39551 | ||||||||||||
| 2025-10-20 | 14:47:50 | HAIN | 2025-11-21 | 32 | 1.345 | ||||||||||||
| 2025-10-20 | 14:43:53 | HAIN | 2025-11-21 | 32 | 1.335 | ||||||||||||
| 2025-10-20 | 14:43:53 | HAIN | 2025-11-21 | 32 | 1.335 | ||||||||||||
| 2025-10-10 | 13:12:19 | HAIN | 2025-11-21 | 42 | 1.345 | ||||||||||||
| 2025-10-03 | 15:54:44 | HAIN | 2025-10-17 | 14 | 1.565 | ||||||||||||
| 2025-10-02 | 14:33:28 | HAIN | 2025-10-17 | 15 | 1.545 | ||||||||||||
| 2025-09-29 | 09:34:57 | HAIN | 2026-02-20 | 144 | 1.555 | ||||||||||||
| 2025-09-29 | 09:34:57 | HAIN | 2026-02-20 | 144 | 1.555 | ||||||||||||
| 2025-09-15 | 14:26:49 | HAIN | 2025-09-19 | 4 | 1.625 | Post-Earnings / SSR | |||||||||||
| 2025-09-15 | 10:11:30 | HAIN | 2026-02-20 | 158 | 1.515 | Post-Earnings / SSR | |||||||||||
| 2025-09-12 | 15:34:16 | HAIN | 2025-09-19 | 7 | 2.095 | Pre-Earnings | |||||||||||
| 2025-09-12 | 15:34:16 | HAIN | 2025-09-19 | 7 | 2.095 | Pre-Earnings | |||||||||||
| 2025-09-12 | 15:29:16 | HAIN | 2025-09-19 | 7 | 2.075 | Pre-Earnings | |||||||||||
| 2025-09-12 | 14:00:11 | HAIN | 2025-09-19 | 7 | 2.045 | Pre-Earnings | |||||||||||
| 2025-09-12 | 14:00:11 | HAIN | 2025-09-19 | 7 | 2.045 | Pre-Earnings | |||||||||||
| 2025-09-09 | 11:33:17 | HAIN | 2025-11-21 | 73 | 1.955 | ||||||||||||
| 2025-09-09 | 11:33:17 | HAIN | 2025-11-21 | 73 | 1.955 | ||||||||||||
| 2025-07-21 | 11:33:51 | HAIN | 2025-11-21 | 123 | 1.625 | ||||||||||||
| 2025-07-11 | 13:24:29 | HAIN | 2025-11-21 | 133 | 1.575 | ||||||||||||
| 2025-07-11 | 13:24:29 | HAIN | 2025-11-21 | 133 | 1.575 | ||||||||||||
| 2025-06-16 | 12:19:15 | HAIN | 2025-06-20 | 4 | 1.625 | ||||||||||||
| 2025-06-11 | 09:33:43 | HAIN | 2025-06-20 | 9 | 1.83947 | ||||||||||||
| 2025-06-11 | 09:33:35 | HAIN | 2025-06-20 | 9 | 1.85513 | ||||||||||||
| 2025-06-11 | 09:33:30 | HAIN | 2025-06-20 | 9 | 1.89051 | ||||||||||||
| 2025-04-21 | 09:39:53 | HAIN | 2025-11-21 | 214 | 2.89491 | ||||||||||||
| 2024-12-06 | 10:30:11 | HAIN | 2025-02-21 | 77 | 8.455 | ||||||||||||
| 2024-12-06 | 10:24:52 | HAIN | 2025-02-21 | 77 | 8.385 | ||||||||||||
| 2024-08-29 | 11:50:31 | HAIN | 2024-09-20 | 22 | 7.935 | ||||||||||||
| 2024-08-29 | 11:16:33 | HAIN | 2024-09-20 | 22 | 7.875 | ||||||||||||
| 2024-08-28 | 09:57:41 | HAIN | 2024-09-20 | 23 | 8.69946 | ||||||||||||
| 2024-08-27 | 09:54:24 | HAIN | 2025-02-21 | 178 | 9.21067 | Post-Earnings | |||||||||||
| 2024-03-04 | 15:48:50 | HAIN | 2024-05-17 | 74 | 9.125 | ||||||||||||
| 2024-02-07 | 12:57:53 | HAIN | 2024-05-17 | 100 | 9.455 | Post-Earnings / SSR | |||||||||||
| 2023-11-03 | 15:46:45 | HAIN | 2023-12-15 | 42 | 11.665 | ||||||||||||
| 2023-11-03 | 15:46:45 | HAIN | 2023-12-15 | 42 | 11.665 | ||||||||||||
| 2023-09-08 | 15:48:48 | HAIN | 2023-12-15 | 98 | 9.495 | ||||||||||||
| 2023-09-08 | 15:44:54 | HAIN | 2023-12-15 | 98 | 9.495 | ||||||||||||
| 2023-09-08 | 15:44:54 | HAIN | 2023-12-15 | 98 | 9.495 | ||||||||||||
| 2023-09-08 | 15:44:48 | HAIN | 2023-12-15 | 98 | 9.425 | ||||||||||||
| 2023-08-25 | 11:23:26 | HAIN | 2023-09-15 | 21 | 11.705 | ||||||||||||
| 2023-08-02 | 14:09:03 | HAIN | 2023-09-15 | 44 | 11.595 | ||||||||||||
| 2023-04-13 | 11:01:59 | HAIN | 2023-11-17 | 218 | 18.005 | ||||||||||||
| 2022-08-09 | 11:58:48 | HAIN | 2022-08-19 | 10 | 22.81 | ||||||||||||
| 2022-08-04 | 15:45:34 | HAIN | 2022-09-16 | 43 | 22.58 | ||||||||||||
| 2022-08-04 | 15:45:34 | HAIN | 2022-09-16 | 43 | 22.58 | ||||||||||||
| 2022-08-04 | 12:40:59 | HAIN | 2022-09-16 | 43 | 22.835 | ||||||||||||
| 2022-08-04 | 12:16:22 | HAIN | 2022-09-16 | 43 | 22.9 | ||||||||||||
| 2022-08-04 | 12:16:22 | HAIN | 2022-09-16 | 43 | 22.885 |
