GROY / Gold Royalty Corp.: 스톡 옵션 플로우
옵션 시장은 스마트 머니로 간주되며, 옵션 거래를 모니터링함으로써 강세(Bullish) 또는 약세(Bearish) 시그널을 식별하실 수 있습니다. 스마트 머니(Smart money)란 고수익의 단기차익을 노리는 기관 또는 개인투자자들이 장세 변화를 신속하게 파악하여 투자하는 자금을 뜻합니다. Fintel 옵션 플로우 서비스는 거의 실시간으로 거래 데이터를 가져오기 때문에, 가능성이 가장 높은 기관들의 블록 딜을 표시하도록 필터링할 수 있습니다. 대량 콜 또는 풋 포지션의 오픈(Opening)을 모니터링하기 때문에 거의 실시간으로 센티멘트 지표를 얻으실 수 있습니다.
Fintel주식 순위표와 ETF 순위표도 참고하시기 바랍니다.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 | 15:55:23 | GROY | SELL |
|
CALL | 2028-01-21 | 618 | 5 | 3.725 | 34.23 | MULTI-SWEEP | 1062 | 0.63 | 26,980 | 0.18 | ||
| 2026-05-13 | 15:55:23 | GROY | 2028-01-21 | 618 | 3.725 | ||||||||||||
| 2026-05-13 | 15:31:41 | GROY | 2028-01-21 | 618 | 3.715 | ||||||||||||
| 2026-05-11 | 09:45:35 | GROY | 2026-06-18 | 38 | 3.695 | ||||||||||||
| 2026-05-11 | 09:45:35 | GROY | 2026-06-18 | 38 | 3.69 | ||||||||||||
| 2026-04-23 | 11:00:06 | GROY | 2028-01-21 | 638 | 3.495 | ||||||||||||
| 2026-04-20 | 11:45:27 | GROY | 2026-07-17 | 88 | 3.775 | ||||||||||||
| 2026-03-30 | 09:30:04 | GROY | 2026-07-17 | 109 | 3.485 | ||||||||||||
| 2026-03-27 | 10:21:56 | GROY | 2026-10-16 | 203 | 3.255 | ||||||||||||
| 2026-03-27 | 10:21:56 | GROY | 2026-10-16 | 203 | 3.255 | ||||||||||||
| 2026-03-27 | 10:21:56 | GROY | 2026-10-16 | 203 | 3.255 | ||||||||||||
| 2026-03-23 | 10:50:09 | GROY | 2027-01-15 | 298 | 3.195 | ||||||||||||
| 2026-03-20 | 13:38:07 | GROY | 2027-01-15 | 301 | 3.145 | Post-Earnings / SSR | |||||||||||
| 2026-03-19 | 12:20:41 | GROY | 2026-04-17 | 29 | 3.285 | Post-Earnings / SSR | |||||||||||
| 2026-03-02 | 09:34:03 | GROY | 2027-01-15 | 319 | 4.56527 | ||||||||||||
| 2026-02-27 | 15:43:00 | GROY | 2026-04-17 | 49 | 4.665 | ||||||||||||
| 2026-02-26 | 13:22:49 | GROY | 2026-03-20 | 22 | 4.585 | ||||||||||||
| 2026-02-25 | 09:30:00 | GROY | 2026-04-17 | 51 | 4.64801 | ||||||||||||
| 2026-02-24 | 15:20:39 | GROY | 2026-03-20 | 24 | 4.625 | ||||||||||||
| 2026-02-24 | 15:20:39 | GROY | 2026-03-20 | 24 | 4.625 | ||||||||||||
| 2026-02-24 | 11:42:42 | GROY | 2026-04-17 | 52 | 4.555 | ||||||||||||
| 2026-02-11 | 09:30:09 | GROY | 2026-03-20 | 37 | 4.59485 | ||||||||||||
| 2026-02-09 | 12:31:31 | GROY | 2026-04-17 | 67 | 4.435 | ||||||||||||
| 2026-02-05 | 10:48:35 | GROY | 2026-07-17 | 162 | 4.075 | ||||||||||||
| 2026-02-05 | 10:48:35 | GROY | 2026-07-17 | 162 | 4.075 | ||||||||||||
| 2026-01-30 | 13:48:07 | GROY | 2026-04-17 | 77 | 4.225 | SSR | |||||||||||
| 2026-01-30 | 13:11:35 | GROY | 2026-04-17 | 77 | 4.245 | ||||||||||||
| 2026-01-30 | 13:08:53 | GROY | 2027-01-15 | 350 | 4.245 | ||||||||||||
| 2026-01-30 | 13:02:57 | GROY | 2026-04-17 | 77 | 4.265 | ||||||||||||
| 2026-01-30 | 13:02:57 | GROY | 2026-04-17 | 77 | 4.265 | ||||||||||||
| 2026-01-30 | 10:09:16 | GROY | 2026-04-17 | 77 | 4.375 | ||||||||||||
| 2026-01-29 | 11:14:25 | GROY | 2026-02-20 | 22 | 4.655 | ||||||||||||
| 2026-01-27 | 10:05:04 | GROY | 2026-02-20 | 24 | 4.565 | ||||||||||||
| 2026-01-26 | 10:49:32 | GROY | 2026-02-20 | 25 | 4.815 | ||||||||||||
| 2026-01-26 | 10:49:32 | GROY | 2026-02-20 | 25 | 4.825 | ||||||||||||
| 2026-01-21 | 09:30:00 | GROY | 2026-03-20 | 58 | 5.41 | ||||||||||||
| 2026-01-20 | 15:56:18 | GROY | 2026-04-17 | 87 | 5.1953 | ||||||||||||
| 2026-01-20 | 10:03:27 | GROY | 2026-03-20 | 59 | 5.145 | ||||||||||||
| 2026-01-16 | 15:17:01 | GROY | 2026-01-16 | 0 | 4.935 | ||||||||||||
| 2026-01-14 | 09:30:02 | GROY | 2026-01-16 | 2 | 4.85501 | ||||||||||||
| 2026-01-14 | 09:30:02 | GROY | 2026-01-16 | 2 | 4.855 | ||||||||||||
| 2026-01-13 | 10:56:21 | GROY | 2026-01-16 | 3 | 4.685 | ||||||||||||
| 2026-01-12 | 09:30:01 | GROY | 2026-04-17 | 95 | 4.59961 | ||||||||||||
| 2026-01-12 | 09:30:02 | GROY | 2026-04-17 | 95 | 4.6 | ||||||||||||
| 2026-01-09 | 12:46:41 | GROY | 2026-02-20 | 42 | 4.485 | ||||||||||||
| 2026-01-09 | 11:02:17 | GROY | 2026-02-20 | 42 | 4.525 | ||||||||||||
| 2026-01-09 | 11:02:17 | GROY | 2026-02-20 | 42 | 4.525 | ||||||||||||
| 2026-01-08 | 14:19:36 | GROY | 2026-01-16 | 8 | 4.355 | ||||||||||||
| 2026-01-08 | 09:30:01 | GROY | 2026-04-17 | 99 | 4.305 | ||||||||||||
| 2026-01-07 | 11:26:10 | GROY | 2026-01-16 | 9 | 4.355 | ||||||||||||
| 2026-01-06 | 09:35:54 | GROY | 2026-02-20 | 45 | 4.245 | ||||||||||||
| 2025-12-23 | 15:04:26 | GROY | 2026-04-17 | 115 | 4.215 | ||||||||||||
| 2025-12-23 | 15:04:26 | GROY | 2026-04-17 | 115 | 4.215 | ||||||||||||
| 2025-12-12 | 15:46:18 | GROY | 2026-01-16 | 35 | 4.095 | ||||||||||||
| 2025-12-12 | 15:46:18 | GROY | 2026-01-16 | 35 | 4.095 | ||||||||||||
| 2025-12-12 | 10:47:06 | GROY | 2026-04-17 | 126 | 4.095 | ||||||||||||
| 2025-12-11 | 11:41:34 | GROY | 2025-12-19 | 8 | 4.145 | ||||||||||||
| 2025-12-11 | 11:41:34 | GROY | 2025-12-19 | 8 | 4.145 | ||||||||||||
| 2025-12-09 | 10:40:02 | GROY | 2026-01-16 | 38 | 3.995 | SSR | |||||||||||
| 2025-12-08 | 10:06:04 | GROY | 2026-01-16 | 39 | 3.995 | ||||||||||||
| 2025-12-08 | 10:01:14 | GROY | 2026-04-17 | 130 | 3.985 | ||||||||||||
| 2025-12-05 | 11:59:11 | GROY | 2027-01-15 | 406 | 4.255 | ||||||||||||
| 2025-12-05 | 11:59:11 | GROY | 2027-01-15 | 406 | 4.255 | ||||||||||||
| 2025-12-04 | 13:49:44 | GROY | 2026-01-16 | 43 | 4.385 | ||||||||||||
| 2025-12-03 | 13:54:54 | GROY | 2026-01-16 | 44 | 4.175 | ||||||||||||
| 2025-12-01 | 09:31:56 | GROY | 2026-01-16 | 46 | 4.33 | ||||||||||||
| 2025-11-28 | 12:43:51 | GROY | 2025-12-19 | 21 | 4.415 | ||||||||||||
| 2025-11-28 | 12:43:51 | GROY | 2025-12-19 | 21 | 4.415 | ||||||||||||
| 2025-11-28 | 10:36:19 | GROY | 2025-12-19 | 21 | 4.355 | ||||||||||||
| 2025-11-28 | 10:36:19 | GROY | 2025-12-19 | 21 | 4.355 | ||||||||||||
| 2025-11-28 | 10:32:20 | GROY | 2025-12-19 | 21 | 4.405 | ||||||||||||
| 2025-11-28 | 10:32:20 | GROY | 2025-12-19 | 21 | 4.385 | ||||||||||||
| 2025-11-28 | 10:32:20 | GROY | 2025-12-19 | 21 | 4.4 | ||||||||||||
| 2025-11-28 | 10:32:20 | GROY | 2025-12-19 | 21 | 4.405 | ||||||||||||
| 2025-11-28 | 10:32:20 | GROY | 2025-12-19 | 21 | 4.405 | ||||||||||||
| 2025-11-28 | 10:29:53 | GROY | 2026-04-17 | 140 | 4.405 | ||||||||||||
| 2025-11-28 | 09:37:07 | GROY | 2025-12-19 | 21 | 4.135 | ||||||||||||
| 2025-11-28 | 09:36:32 | GROY | 2025-12-19 | 21 | 4.125 | ||||||||||||
| 2025-11-28 | 09:34:55 | GROY | 2026-04-17 | 140 | 4.055 | ||||||||||||
| 2025-11-26 | 09:58:54 | GROY | 2026-01-16 | 51 | 3.925 | ||||||||||||
| 2025-11-26 | 09:58:44 | GROY | 2025-12-19 | 23 | 3.925 | ||||||||||||
| 2025-11-26 | 09:57:43 | GROY | 2025-12-19 | 23 | 3.925 | ||||||||||||
| 2025-11-25 | 09:55:36 | GROY | 2026-01-16 | 52 | 3.705 | ||||||||||||
| 2025-11-21 | 15:37:47 | GROY | 2025-12-19 | 28 | 3.465 | ||||||||||||
| 2025-11-14 | 12:04:42 | GROY | 2025-12-19 | 35 | 3.775 | ||||||||||||
| 2025-11-14 | 12:04:42 | GROY | 2025-12-19 | 35 | 3.775 | ||||||||||||
| 2025-11-14 | 09:35:03 | GROY | 2025-12-19 | 35 | 3.6 | ||||||||||||
| 2025-11-14 | 09:35:03 | GROY | 2025-12-19 | 35 | 3.6 | ||||||||||||
| 2025-11-14 | 09:32:29 | GROY | 2026-04-17 | 154 | 3.5451 | ||||||||||||
| 2025-11-13 | 12:48:20 | GROY | 2025-12-19 | 36 | 3.635 | ||||||||||||
| 2025-11-13 | 09:30:01 | GROY | 2025-12-19 | 36 | 3.6898 | ||||||||||||
| 2025-11-13 | 09:30:01 | GROY | 2025-12-19 | 36 | 3.68999 | ||||||||||||
| 2025-11-12 | 10:16:15 | GROY | 2026-04-17 | 156 | 3.665 | ||||||||||||
| 2025-11-10 | 09:39:18 | GROY | 2025-12-19 | 39 | 3.385 | ||||||||||||
| 2025-11-07 | 15:48:26 | GROY | 2025-12-19 | 42 | 3.275 | Post-Earnings | |||||||||||
| 2025-11-07 | 15:48:26 | GROY | 2025-12-19 | 42 | 3.275 | Post-Earnings | |||||||||||
| 2025-11-07 | 15:46:55 | GROY | 2025-12-19 | 42 | 3.275 | Post-Earnings | |||||||||||
| 2025-11-07 | 15:46:55 | GROY | 2025-12-19 | 42 | 3.275 | Post-Earnings | |||||||||||
| 2025-11-06 | 13:37:40 | GROY | 2025-11-21 | 15 | 3.215 | Post-Earnings | |||||||||||
| 2025-11-06 | 13:37:40 | GROY | 2025-11-21 | 15 | 3.215 | Post-Earnings | |||||||||||
| 2025-11-06 | 13:36:58 | GROY | 2025-11-21 | 15 | 3.215 | Post-Earnings | |||||||||||
| 2025-11-06 | 13:36:58 | GROY | 2025-11-21 | 15 | 3.215 | Post-Earnings | |||||||||||
| 2025-11-06 | 13:36:58 | GROY | 2025-11-21 | 15 | 3.215 | Post-Earnings | |||||||||||
| 2025-11-06 | 12:14:26 | GROY | 2026-04-17 | 162 | 3.255 | Post-Earnings | |||||||||||
| 2025-11-05 | 09:39:09 | GROY | 2025-11-21 | 16 | 3.41 | Pre-Earnings | |||||||||||
| 2025-11-05 | 09:39:09 | GROY | 2025-11-21 | 16 | 3.41 | Pre-Earnings | |||||||||||
| 2025-11-05 | 09:39:09 | GROY | 2025-11-21 | 16 | 3.41 | Pre-Earnings | |||||||||||
| 2025-11-04 | 09:59:30 | GROY | 2026-01-16 | 73 | 3.515 | ||||||||||||
| 2025-11-03 | 14:03:24 | GROY | 2026-04-17 | 165 | 3.57511 | ||||||||||||
| 2025-10-31 | 09:30:00 | GROY | 2025-11-21 | 21 | 3.76529 | ||||||||||||
| 2025-10-31 | 09:30:00 | GROY | 2025-11-21 | 21 | 3.76529 | ||||||||||||
| 2025-10-30 | 15:54:00 | GROY | 2025-12-19 | 50 | 3.745 | ||||||||||||
| 2025-10-30 | 15:53:46 | GROY | 2025-12-19 | 50 | 3.745 | ||||||||||||
| 2025-10-30 | 15:53:46 | GROY | 2025-12-19 | 50 | 3.745 | ||||||||||||
| 2025-10-30 | 15:53:46 | GROY | 2025-12-19 | 50 | 3.745 | ||||||||||||
| 2025-10-21 | 10:31:59 | GROY | 2025-11-21 | 31 | 3.525 | ||||||||||||
| 2025-10-17 | 10:22:17 | GROY | 2026-01-16 | 91 | 3.535 | ||||||||||||
| 2025-10-17 | 10:12:54 | GROY | 2026-01-16 | 91 | 3.575 | ||||||||||||
| 2025-10-17 | 10:12:02 | GROY | 2026-04-17 | 182 | 3.575 | ||||||||||||
| 2025-10-16 | 13:59:18 | GROY | 2025-10-17 | 1 | 3.785 | ||||||||||||
| 2025-10-16 | 09:40:48 | GROY | 2026-01-16 | 92 | 3.83511 | ||||||||||||
| 2025-10-15 | 14:18:32 | GROY | 2025-10-17 | 2 | 3.795 | ||||||||||||
| 2025-10-15 | 14:18:30 | GROY | 2025-10-17 | 2 | 3.795 | ||||||||||||
| 2025-10-15 | 11:34:48 | GROY | 2025-11-21 | 37 | 3.865 | ||||||||||||
| 2025-10-15 | 09:39:40 | GROY | 2025-11-21 | 37 | 3.765 | ||||||||||||
| 2025-10-14 | 13:51:54 | GROY | 2025-10-17 | 3 | 3.705 | ||||||||||||
| 2025-10-10 | 15:40:29 | GROY | 2026-04-17 | 189 | 3.595 | SSR | |||||||||||
| 2025-10-10 | 15:40:29 | GROY | 2026-04-17 | 189 | 3.595 | SSR | |||||||||||
| 2025-10-10 | 15:40:29 | GROY | 2026-04-17 | 189 | 3.595 | SSR | |||||||||||
| 2025-10-10 | 15:40:29 | GROY | 2026-04-17 | 189 | 3.595 | SSR | |||||||||||
| 2025-10-10 | 14:43:33 | GROY | 2026-04-17 | 189 | 3.605 | SSR | |||||||||||
| 2025-10-10 | 10:49:04 | GROY | 2025-10-17 | 7 | 3.645 | SSR | |||||||||||
| 2025-10-09 | 13:17:52 | GROY | 2026-01-16 | 99 | 3.675 | SSR | |||||||||||
| 2025-10-09 | 13:17:52 | GROY | 2026-01-16 | 99 | 3.675 | SSR | |||||||||||
| 2025-10-09 | 12:05:44 | GROY | 2025-10-17 | 8 | 3.745 | ||||||||||||
| 2025-10-09 | 12:05:44 | GROY | 2025-10-17 | 8 | 3.755 | ||||||||||||
| 2025-10-09 | 12:05:44 | GROY | 2025-10-17 | 8 | 3.755 | ||||||||||||
| 2025-10-09 | 12:05:44 | GROY | 2025-10-17 | 8 | 3.745 | ||||||||||||
| 2025-10-09 | 12:05:44 | GROY | 2025-10-17 | 8 | 3.745 | ||||||||||||
| 2025-10-08 | 13:15:03 | GROY | 2025-11-21 | 44 | 4.125 | ||||||||||||
| 2025-10-08 | 13:15:03 | GROY | 2025-11-21 | 44 | 4.125 | ||||||||||||
| 2025-10-08 | 11:30:23 | GROY | 2025-11-21 | 44 | 4.05488 | ||||||||||||
| 2025-10-08 | 11:11:24 | GROY | 2025-10-17 | 9 | 4.025 | ||||||||||||
| 2025-10-08 | 11:11:24 | GROY | 2025-10-17 | 9 | 4.025 | ||||||||||||
| 2025-10-08 | 11:11:24 | GROY | 2025-10-17 | 9 | 4.025 | ||||||||||||
| 2025-10-08 | 11:11:24 | GROY | 2025-10-17 | 9 | 4.025 | ||||||||||||
| 2025-10-07 | 09:38:39 | GROY | 2025-10-17 | 10 | 3.775 | ||||||||||||
| 2025-10-07 | 09:30:01 | GROY | 2026-04-17 | 192 | 3.77925 | ||||||||||||
| 2025-10-06 | 10:12:40 | GROY | 2026-04-17 | 193 | 3.805 | ||||||||||||
| 2025-10-02 | 11:48:39 | GROY | 2025-10-17 | 15 | 3.705 | ||||||||||||
| 2025-10-02 | 11:48:39 | GROY | 2025-10-17 | 15 | 3.715 | ||||||||||||
| 2025-10-02 | 11:44:34 | GROY | 2026-04-17 | 197 | 3.695 | ||||||||||||
| 2025-09-30 | 14:55:31 | GROY | 2025-10-17 | 17 | 3.795 | ||||||||||||
| 2025-09-30 | 14:55:31 | GROY | 2025-10-17 | 17 | 3.795 | ||||||||||||
| 2025-09-30 | 13:15:08 | GROY | 2025-10-17 | 17 | 3.795 | ||||||||||||
| 2025-09-30 | 13:15:08 | GROY | 2025-10-17 | 17 | 3.8 | ||||||||||||
| 2025-09-30 | 11:50:15 | GROY | 2025-10-17 | 17 | 3.825 | ||||||||||||
| 2025-09-30 | 11:50:15 | GROY | 2025-10-17 | 17 | 3.825 | ||||||||||||
| 2025-09-30 | 11:04:14 | GROY | 2025-10-17 | 17 | 3.795 | ||||||||||||
| 2025-09-30 | 11:04:14 | GROY | 2025-10-17 | 17 | 3.795 | ||||||||||||
| 2025-09-30 | 11:04:14 | GROY | 2025-10-17 | 17 | 3.795 | ||||||||||||
| 2025-09-26 | 11:42:44 | GROY | 2026-01-16 | 112 | 3.885 | SSR | |||||||||||
| 2025-09-26 | 09:32:02 | GROY | 2025-10-17 | 21 | 3.75 | SSR | |||||||||||
| 2025-09-18 | 10:32:27 | GROY | 2026-01-16 | 120 | 3.555 | ||||||||||||
| 2025-09-11 | 12:43:11 | GROY | 2026-04-17 | 218 | 3.725 | ||||||||||||
| 2025-09-11 | 12:39:54 | GROY | 2026-04-17 | 218 | 3.705 | ||||||||||||
| 2025-09-09 | 15:12:29 | GROY | 2026-01-16 | 129 | 3.775 | ||||||||||||
| 2025-08-19 | 13:48:32 | GROY | 2026-01-16 | 150 | 2.945 | ||||||||||||
| 2025-08-11 | 12:11:44 | GROY | 2025-10-17 | 67 | 3.175 | ||||||||||||
| 2025-08-11 | 12:11:45 | GROY | 2025-10-17 | 67 | 3.175 | ||||||||||||
| 2025-08-05 | 09:48:54 | GROY | 2026-01-16 | 164 | 2.855 | ||||||||||||
| 2025-07-29 | 13:44:09 | GROY | 2026-01-16 | 171 | 2.695 | ||||||||||||
| 2025-07-29 | 13:44:09 | GROY | 2026-01-16 | 171 | 2.695 | ||||||||||||
| 2025-07-29 | 10:33:36 | GROY | 2026-01-16 | 171 | 2.685 | ||||||||||||
| 2025-07-25 | 11:02:16 | GROY | 2026-01-16 | 175 | 2.635 | ||||||||||||
| 2025-07-25 | 11:02:16 | GROY | 2026-01-16 | 175 | 2.635 | ||||||||||||
| 2025-07-23 | 15:13:25 | GROY | 2026-01-16 | 177 | 2.535 | ||||||||||||
| 2025-07-14 | 12:38:26 | GROY | 2026-01-16 | 186 | 2.465 | ||||||||||||
| 2025-07-14 | 12:38:26 | GROY | 2026-01-16 | 186 | 2.465 | ||||||||||||
| 2025-07-11 | 14:01:00 | GROY | 2025-10-17 | 98 | 2.465 | ||||||||||||
| 2025-07-09 | 15:29:33 | GROY | 2025-07-18 | 9 | 2.395 | ||||||||||||
| 2025-07-09 | 15:29:33 | GROY | 2025-07-18 | 9 | 2.395 | ||||||||||||
| 2025-06-23 | 10:55:15 | GROY | 2026-01-16 | 207 | 2.445 | ||||||||||||
| 2025-06-23 | 10:55:15 | GROY | 2026-01-16 | 207 | 2.445 | ||||||||||||
| 2025-06-20 | 12:54:33 | GROY | 2025-08-15 | 56 | 2.275 | ||||||||||||
| 2025-06-17 | 10:42:04 | GROY | 2026-01-16 | 213 | 2.195 | SSR | |||||||||||
| 2025-06-17 | 10:42:04 | GROY | 2026-01-16 | 213 | 2.195 | SSR | |||||||||||
| 2025-06-11 | 10:00:19 | GROY | 2025-10-17 | 128 | 2.105 | ||||||||||||
| 2025-06-11 | 10:00:19 | GROY | 2025-10-17 | 128 | 2.105 | ||||||||||||
| 2025-06-05 | 10:12:55 | GROY | 2025-07-18 | 43 | 2.04476 | ||||||||||||
| 2025-06-02 | 09:46:38 | GROY | 2025-10-17 | 137 | 1.935 | ||||||||||||
| 2025-05-07 | 09:30:00 | GROY | 2025-10-17 | 163 | 1.555 | Pre-Earnings | |||||||||||
| 2025-04-15 | 11:04:57 | GROY | 2025-10-17 | 185 | 1.565 | ||||||||||||
| 2025-04-14 | 14:14:21 | GROY | 2025-10-17 | 186 | 1.575 | ||||||||||||
| 2025-04-11 | 15:56:34 | GROY | 2025-07-18 | 98 | 1.525 | ||||||||||||
| 2025-04-11 | 15:56:34 | GROY | 2025-07-18 | 98 | 1.525 | ||||||||||||
| 2025-03-25 | 11:35:33 | GROY | 2025-07-18 | 115 | 1.455 | ||||||||||||
| 2025-02-07 | 09:57:49 | GROY | 2025-07-18 | 161 | 1.465 | ||||||||||||
| 2025-02-06 | 15:12:45 | GROY | 2025-04-17 | 70 | 1.465 | ||||||||||||
| 2025-01-31 | 12:09:24 | GROY | 2025-07-18 | 168 | 1.355 | ||||||||||||
| 2025-01-10 | 12:00:19 | GROY | 2025-07-18 | 189 | 1.235 | ||||||||||||
| 2024-12-04 | 12:06:41 | GROY | 2025-01-17 | 44 | 1.265 | ||||||||||||
| 2024-10-28 | 15:37:44 | GROY | 2025-04-17 | 171 | 1.485 | ||||||||||||
| 2024-10-01 | 15:46:11 | GROY | 2024-10-18 | 17 | 1.345 | ||||||||||||
| 2024-09-24 | 15:11:38 | GROY | 2025-01-17 | 115 | 1.405 | ||||||||||||
| 2024-09-24 | 15:11:38 | GROY | 2025-01-17 | 115 | 1.405 | ||||||||||||
| 2024-08-28 | 11:41:02 | GROY | 2025-04-17 | 232 | 1.315 | ||||||||||||
| 2024-08-21 | 09:48:15 | GROY | 2025-04-17 | 239 | 1.365 | ||||||||||||
| 2024-08-14 | 14:20:40 | GROY | 2025-01-17 | 156 | 1.265 | Post-Earnings | |||||||||||
| 2024-08-14 | 11:40:48 | GROY | 2025-01-17 | 156 | 1.285 | Post-Earnings | |||||||||||
| 2024-06-14 | 09:30:21 | GROY | 2025-01-17 | 217 | 1.49 | ||||||||||||
| 2024-06-14 | 09:30:21 | GROY | 2025-01-17 | 217 | 1.49 | ||||||||||||
| 2024-06-13 | 12:23:31 | GROY | 2024-10-18 | 127 | 1.465 | ||||||||||||
| 2024-06-13 | 12:23:31 | GROY | 2024-10-18 | 127 | 1.465 | ||||||||||||
| 2024-05-28 | 11:22:35 | GROY | 2024-10-18 | 143 | 1.625 | SSR | |||||||||||
| 2024-05-28 | 11:22:35 | GROY | 2024-10-18 | 143 | 1.625 | SSR | |||||||||||
| 2024-05-28 | 09:30:15 | GROY | 2025-01-17 | 234 | 1.625 | SSR | |||||||||||
| 2024-04-29 | 14:54:28 | GROY | 2024-07-19 | 81 | 2.165 | ||||||||||||
| 2024-04-29 | 14:54:28 | GROY | 2024-07-19 | 81 | 2.165 | ||||||||||||
| 2024-04-19 | 14:43:16 | GROY | 2024-07-19 | 91 | 1.935 | ||||||||||||
| 2024-02-23 | 13:17:50 | GROY | 2024-04-19 | 56 | 1.715 |
