GM / General Motors Company: 스톡 옵션 플로우

제너럴 모터스 회사
US ˙ NYSE ˙ US37045V1008

GM / General Motors Company: 스톡 옵션 플로우

옵션 시장은 스마트 머니로 간주되며, 옵션 거래를 모니터링함으로써 강세(Bullish) 또는 약세(Bearish) 시그널을 식별하실 수 있습니다. 스마트 머니(Smart money)란 고수익의 단기차익을 노리는 기관 또는 개인투자자들이 장세 변화를 신속하게 파악하여 투자하는 자금을 뜻합니다. Fintel 옵션 플로우 서비스는 거의 실시간으로 거래 데이터를 가져오기 때문에, 가능성이 가장 높은 기관들의 블록 딜을 표시하도록 필터링할 수 있습니다. 대량 콜 또는 풋 포지션의 오픈(Opening)을 모니터링하기 때문에 거의 실시간으로 센티멘트 지표를 얻으실 수 있습니다.

Fintel주식 순위표와 ETF 순위표도 참고하시기 바랍니다.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-05 09:57:39 GM SELL -O-|--- PUT 2026-06-12 7 76 82.704 -8.11 MULTI-SWEEP 1638 0.45 8,940 -0.24
2026-06-05 09:34:07 GM 2026-06-05 0 82.48
2026-06-05 09:34:07 GM 2026-06-05 0 82.48
2026-06-04 14:41:57 GM 2026-06-18 14 83.195 ExDiv
2026-06-04 14:41:57 GM 2026-06-18 14 83.195 ExDiv
2026-06-04 14:41:57 GM 2026-06-05 1 83.195 ExDiv
2026-06-04 14:41:57 GM 2026-06-18 14 83.195 ExDiv
2026-06-04 14:41:57 GM 2026-06-05 1 83.195 ExDiv
2026-06-04 14:41:57 GM 2026-06-18 14 83.195 ExDiv
2026-06-04 14:41:57 GM 2026-06-18 14 83.195 ExDiv
2026-06-04 12:42:25 GM 2026-06-18 14 83.505 ExDiv
2026-06-04 10:21:24 GM 2026-06-18 14 83.055 ExDiv
2026-06-02 15:30:05 GM 2026-06-12 10 83.1863
2026-06-02 15:30:06 GM 2026-06-12 10 83.185
2026-06-02 15:12:51 GM 2026-06-18 16 82.78
2026-06-02 13:25:06 GM 2026-06-18 16 82.433
2026-06-02 12:31:46 GM 2026-06-18 16 82.7751
2026-06-02 10:46:17 GM 2026-06-05 3 83.0611
2026-06-01 15:10:14 GM 2026-07-17 46 82.6452
2026-06-01 15:02:09 GM 2026-06-18 17 82.575
2026-06-01 13:48:01 GM 2026-06-05 4 81.61
2026-06-01 13:38:28 GM 2026-06-18 17 81.565
2026-06-01 12:24:47 GM 2027-06-17 381 80.7007
2026-06-01 12:24:47 GM 2027-06-17 381 80.7001
2026-06-01 12:24:47 GM 2027-06-17 381 80.7007
2026-06-01 12:09:11 GM 2026-06-12 11 81.4752
2026-06-01 10:33:19 GM 2026-06-12 11 81.8154
2026-06-01 10:08:37 GM 2026-06-12 11 82.0709
2026-06-01 10:05:21 GM 2026-06-12 11 82.03
2026-06-01 09:46:47 GM 2026-06-05 4 81.89
2026-06-01 09:46:47 GM 2026-06-05 4 81.89
2026-05-29 15:51:00 GM 2026-06-12 14 83.8956
2026-05-29 14:09:37 GM 2026-06-18 20 83.48
2026-05-29 13:28:37 GM 2026-06-12 14 83.38
2026-05-29 11:19:11 GM 2026-06-05 7 82.47
2026-05-29 10:32:39 GM 2026-06-18 20 83.8386
2026-05-29 10:06:03 GM 2026-06-18 20 84.105
2026-05-29 10:06:03 GM 2026-06-18 20 84.105
2026-05-29 10:00:32 GM 2026-06-18 20 84.25
2026-05-28 14:43:34 GM 2026-06-12 15 84.42
2026-05-28 14:38:21 GM 2026-06-18 21 84.44
2026-05-28 14:02:07 GM 2026-07-17 50 84.75
2026-05-28 14:02:04 GM 2026-07-17 50 84.77
2026-05-28 12:19:37 GM 2026-05-29 1 85.0286
2026-05-28 11:49:13 GM 2026-06-18 21 84.625
2026-05-28 11:43:02 GM 2026-06-18 21 84.825
2026-05-28 09:51:15 GM 2026-06-18 21 83.6063
2026-05-27 15:23:12 GM 2026-06-26 30 84.31
2026-05-27 15:23:12 GM 2026-06-26 30 84.31
2026-05-27 14:57:02 GM 2026-06-18 22 84.28
2026-05-27 14:50:00 GM 2026-05-29 2 84.2255
2026-05-27 14:13:24 GM 2026-06-18 22 84.42
2026-05-27 14:13:24 GM 2026-06-18 22 84.42
2026-05-27 13:41:46 GM 2026-09-18 114 84.26
2026-05-27 13:19:29 GM 2026-06-18 22 83.58
2026-05-27 11:35:44 GM 2026-06-05 9 84.065
2026-05-27 11:14:54 GM 2028-01-21 604 83.67
2026-05-27 10:05:55 GM 2026-06-12 16 83.6652
2026-05-27 09:56:16 GM 2026-05-29 2 83.59
2026-05-27 09:48:22 GM 2026-06-18 22 82.8753
2026-05-27 09:40:03 GM 2026-06-18 22 82.9745
2026-05-27 09:36:28 GM 2026-05-29 2 83.05
2026-05-27 09:36:28 GM 2026-05-29 2 83.05
2026-05-27 09:35:27 GM 2026-09-18 114 82.8435
2026-05-26 15:52:20 GM 2026-06-18 23 80.015
2026-05-26 15:32:39 GM 2026-06-18 23 79.8898
2026-05-26 15:18:41 GM 2026-06-18 23 79.6947
2026-05-26 15:03:31 GM 2026-06-18 23 79.47
2026-05-26 14:29:01 GM 2026-06-18 23 79.5208
2026-05-26 13:59:15 GM 2026-05-29 3 79.8348
2026-05-26 11:38:42 GM 2026-06-05 10 79.245
2026-05-26 11:28:45 GM 2026-06-18 23 79.25
2026-05-26 10:26:54 GM 2026-06-18 23 79.65
2026-05-26 10:13:46 GM 2026-05-29 3 80.085
2026-05-26 09:59:27 GM 2026-06-18 23 79.915
2026-05-26 09:58:28 GM 2026-06-18 23 79.94
2026-05-26 09:58:28 GM 2026-06-18 23 79.94
2026-05-26 09:55:16 GM 2026-06-12 17 79.9605
2026-05-26 09:54:52 GM 2026-06-12 17 79.9264
2026-05-26 09:54:30 GM 2026-06-12 17 79.9106
2026-05-26 09:53:42 GM 2026-06-12 17 79.795
2026-05-22 14:35:14 GM 2026-05-22 0 78.915
2026-05-22 13:52:45 GM 2026-05-29 7 79.105
2026-05-22 13:17:51 GM 2026-05-29 7 78.99
2026-05-22 11:02:16 GM 2026-06-05 14 79.645
2026-05-22 10:55:55 GM 2026-06-18 27 79.545
2026-05-22 10:39:43 GM 2026-06-18 27 79.325
2026-05-21 14:48:37 GM 2026-06-18 28 77.0852
2026-05-21 14:48:37 GM 2026-06-18 28 77.0852
2026-05-20 11:59:30 GM 2026-05-29 9 75.2
2026-05-20 11:15:32 GM 2026-05-29 9 74.7448
2026-05-20 11:09:50 GM 2026-05-29 9 74.7751
2026-05-20 11:08:22 GM 2026-05-29 9 74.845
2026-05-20 11:06:12 GM 2026-05-29 9 74.8247
2026-05-20 11:04:52 GM 2026-06-18 29 74.8397
2026-05-20 10:52:38 GM 2026-05-22 2 74.82
2026-05-19 11:32:28 GM 2026-05-22 3 71.82
2026-05-19 11:32:02 GM 2026-05-22 3 71.8195
2026-05-19 10:19:04 GM 2026-09-18 122 71.445
2026-05-19 10:03:43 GM 2026-06-18 30 70.7757
2026-05-19 10:01:09 GM 2026-05-29 10 70.72
2026-05-19 09:59:50 GM 2026-05-29 10 70.905
2026-05-19 09:58:29 GM 2026-06-18 30 70.8726
2026-05-19 09:58:03 GM 2026-05-22 3 70.8804
2026-05-19 09:55:16 GM 2026-05-22 3 70.995
2026-05-19 09:48:31 GM 2026-05-22 3 70.4452
2026-05-19 09:41:49 GM 2026-05-22 3 71.0202
2026-05-19 09:35:12 GM 2026-05-22 3 71.3211
2026-05-18 14:10:43 GM 2026-05-22 4 73.92
2026-05-18 12:23:50 GM 2026-06-18 31 74.435
2026-05-18 11:30:09 GM 2027-01-15 242 74.46
2026-05-18 11:24:43 GM 2026-05-29 11 74.5182
2026-05-18 11:07:13 GM 2026-12-18 214 74.4408
2026-05-18 10:55:20 GM 2028-01-21 613 74.8549
2026-05-15 15:58:34 GM 2026-06-18 34 74.905
2026-05-15 13:07:37 GM 2026-07-17 63 75.555
2026-05-15 13:07:37 GM 2026-07-17 63 75.485
2026-05-15 11:49:03 GM 2026-05-15 0 75.56
2026-05-15 10:03:09 GM 2026-06-18 34 76.145
2026-05-15 09:53:20 GM 2026-05-22 7 76.45
2026-05-15 09:36:14 GM 2026-09-18 126 76.99
2026-05-14 15:44:42 GM 2026-05-15 1 77.885
2026-05-14 15:44:42 GM 2026-05-15 1 77.86
2026-05-14 14:16:47 GM 2026-05-15 1 78.165
2026-05-14 13:54:21 GM 2026-05-15 1 78.2106
2026-05-14 13:31:42 GM 2026-09-18 127 78.2205
2026-05-14 12:34:03 GM 2026-07-17 64 78.92
2026-05-14 12:33:48 GM 2026-07-17 64 78.92
2026-05-14 11:36:01 GM 2026-06-18 35 78.6099
2026-05-14 10:50:13 GM 2026-09-18 127 78.32
2026-05-14 10:27:33 GM 2026-05-15 1 78.244
2026-05-14 10:27:33 GM 2026-05-15 1 78.244
2026-05-14 10:24:09 GM 2026-12-18 218 77.9047
2026-05-14 10:24:09 GM 2026-12-18 218 77.99
2026-05-14 10:15:05 GM 2026-12-18 218 77.6828
2026-05-13 15:12:45 GM 2026-05-15 2 76.1697
2026-05-13 14:02:22 GM 2026-06-12 30 76.265
2026-05-13 13:26:43 GM 2026-05-22 9 76.1445
2026-05-13 13:26:17 GM 2026-05-15 2 76.22
2026-05-13 13:20:17 GM 2026-06-18 36 76.215
2026-05-13 12:24:08 GM 2026-05-15 2 76.63
2026-05-13 10:37:18 GM 2026-06-18 36 76.6296
2026-05-13 10:06:45 GM 2026-05-15 2 76.419
2026-05-12 14:37:03 GM 2026-05-15 3 76.4904
2026-05-12 14:37:03 GM 2026-05-15 3 76.49
2026-05-12 14:32:10 GM 2026-05-15 3 76.335
2026-05-12 13:57:37 GM 2026-05-15 3 75.9695
2026-05-12 13:21:58 GM 2027-01-15 248 76.06
2026-05-12 12:31:50 GM 2026-05-22 10 75.77
2026-05-12 12:31:50 GM 2026-05-22 10 75.7201
2026-05-12 10:01:28 GM 2026-06-18 37 75.2122
2026-05-12 09:43:15 GM 2026-05-15 3 75.0648
2026-05-11 13:25:34 GM 2026-05-29 18 75.725
2026-05-11 13:25:34 GM 2026-05-29 18 75.785
2026-05-11 12:57:42 GM 2026-05-15 4 75.555
2026-05-11 11:24:51 GM 2027-01-15 249 76.43
2026-05-11 11:19:59 GM 2026-09-18 130 76.3941
2026-05-11 11:19:59 GM 2026-09-18 130 76.395
2026-05-11 11:17:34 GM 2026-05-22 11 76.3451
2026-05-08 14:46:16 GM 2026-06-18 41 78.58
2026-05-08 09:51:13 GM 2026-05-29 21 78.725
2026-05-07 15:17:11 GM 2026-05-22 15 78.595
2026-05-07 14:33:01 GM 2026-09-18 134 78.6187
2026-05-07 13:10:05 GM 2026-06-18 42 78.8445
2026-05-07 13:05:50 GM 2026-05-29 22 78.8699
2026-05-06 13:04:06 GM 2027-01-15 254 78.24
2026-05-06 09:36:07 GM 2026-05-08 2 78.775
2026-05-06 09:36:07 GM 2026-05-08 2 78.775
2026-05-06 09:30:22 GM 2026-05-15 9 78.5056
2026-05-06 09:30:12 GM 2026-05-08 2 78.415
2026-05-06 09:30:12 GM 2026-05-08 2 78.415
2026-05-06 09:30:04 GM 2026-05-08 2 78.42
2026-05-06 09:30:01 GM 2026-05-08 2 78.3046
2026-05-06 09:30:01 GM 2026-05-08 2 78.3049
2026-05-05 15:24:40 GM 2026-09-18 136 76.6
2026-05-05 13:03:25 GM 2027-01-15 255 76.385
2026-05-05 11:05:58 GM 2026-05-15 10 77.0088
2026-05-04 14:08:25 GM 2026-05-08 4 75.7652
2026-05-04 13:21:18 GM 2026-05-29 25 75.5997
2026-05-04 13:01:24 GM 2026-05-08 4 75.375
2026-05-04 13:01:25 GM 2026-05-08 4 75.375
2026-05-04 12:13:17 GM 2026-09-18 137 76.06
2026-05-04 10:17:29 GM 2026-05-08 4 76.555
2026-05-04 09:55:22 GM 2026-06-18 45 76.5946
2026-05-04 09:31:33 GM 2026-05-08 4 76.84
2026-05-04 09:31:33 GM 2026-05-08 4 76.84
2026-05-01 14:47:24 GM 2026-06-18 48 75.85
2026-05-01 14:47:24 GM 2026-06-18 48 75.85
2026-05-01 14:34:17 GM 2026-06-18 48 75.8971
2026-05-01 13:12:40 GM 2026-05-08 7 75.7917
2026-05-01 13:12:40 GM 2026-05-08 7 75.7903
2026-05-01 12:48:03 GM 2026-05-08 7 75.69
2026-05-01 11:54:06 GM 2026-05-01 0 75.9201
2026-05-01 11:51:31 GM 2026-05-01 0 76.58
2026-05-01 11:50:34 GM 2026-05-08 7 76.175
2026-05-01 11:24:37 GM 2026-05-08 7 76.475
2026-05-01 11:24:37 GM 2026-05-08 7 76.48
2026-05-01 11:24:14 GM 2026-05-08 7 76.5344
2026-05-01 11:23:33 GM 2026-05-08 7 76.4609
2026-05-01 11:23:33 GM 2026-05-08 7 76.4601
2026-05-01 10:57:15 GM 2026-05-01 0 76.43
2026-05-01 10:55:10 GM 2026-05-01 0 76.37
2026-05-01 09:53:53 GM 2026-05-15 14 76.2298
2026-05-01 09:52:38 GM 2026-05-15 14 76.19
2026-05-01 09:40:58 GM 2026-05-01 0 76.2243
2026-05-01 09:37:08 GM 2026-05-15 14 76.65
2026-04-30 15:44:15 GM 2026-05-08 8 77.23
2026-04-30 15:44:06 GM 2026-06-18 49 77.2053
2026-04-30 15:42:58 GM 2026-05-08 8 77.31
2026-04-30 15:42:32 GM 2026-05-08 8 77.2944
2026-04-30 12:52:29 GM 2026-05-01 1 76.98
2026-04-30 12:27:01 GM 2026-05-01 1 76.8848
2026-04-30 12:26:15 GM 2026-05-01 1 76.84
2026-04-30 12:21:34 GM 2026-05-01 1 76.81
2026-04-29 14:29:25 GM 2026-06-18 50 76.2248
2026-04-29 14:15:35 GM 2026-06-18 50 76.14
2026-04-29 14:14:59 GM 2026-05-15 16 76.155
2026-04-29 13:09:00 GM 2026-06-18 50 76.07
2026-04-29 13:09:00 GM 2026-06-18 50 76.115
2026-04-29 13:04:33 GM 2026-05-01 2 76.09
2026-04-29 11:45:20 GM 2026-05-01 2 76.5243
2026-04-29 11:34:14 GM 2026-05-01 2 76.1417
2026-04-29 11:31:23 GM 2026-05-01 2 76.1652
2026-04-29 11:27:40 GM 2026-05-01 2 76.19
2026-04-29 11:23:47 GM 2026-05-01 2 76.2408
2026-04-29 11:23:19 GM 2026-05-15 16 76.255
2026-04-29 11:06:28 GM 2026-06-18 50 76.4401
2026-04-29 10:13:17 GM 2026-05-08 9 76.1
2026-04-29 10:08:34 GM 2026-05-01 2 76.2111
2026-04-29 09:54:20 GM 2026-05-01 2 76.1304
2026-04-29 09:50:14 GM 2026-05-01 2 76.2585
2026-04-29 09:49:05 GM 2026-05-01 2 76.135
2026-04-29 09:48:44 GM 2026-05-01 2 76.1549
2026-04-29 09:41:29 GM 2026-05-01 2 75.8314
2026-04-28 15:59:39 GM 2026-05-01 3 78.9147 Post-Earnings
2026-04-28 12:31:14 GM 2026-05-01 3 77.0532 Post-Earnings
2026-04-28 12:30:20 GM 2026-05-01 3 76.8242 Post-Earnings
2026-04-28 11:31:15 GM 2026-05-15 17 76.075 Post-Earnings
2026-04-28 11:25:43 GM 2026-05-01 3 76.55 Post-Earnings
2026-04-28 11:25:43 GM 2026-05-01 3 76.575 Post-Earnings
2026-04-28 10:11:20 GM 2026-05-01 3 74.9062 Post-Earnings
2026-04-28 10:10:17 GM 2026-05-01 3 74.96 Post-Earnings
2026-04-28 10:06:59 GM 2026-05-22 24 74.805 Post-Earnings
2026-04-28 10:06:59 GM 2026-05-22 24 74.805 Post-Earnings
2026-04-28 10:00:54 GM 2026-05-01 3 75.125 Post-Earnings
2026-04-28 10:00:54 GM 2026-05-01 3 75.125 Post-Earnings
2026-04-28 09:59:34 GM 2026-05-01 3 75.2429 Post-Earnings
2026-04-28 09:57:42 GM 2026-05-01 3 75.35 Post-Earnings
2026-04-28 09:57:22 GM 2026-05-01 3 75.4 Post-Earnings
2026-04-28 09:38:04 GM 2026-05-01 3 77.065 Post-Earnings
2026-04-28 09:37:23 GM 2026-05-01 3 76.4897 Post-Earnings
2026-04-28 09:31:47 GM 2026-05-01 3 76.8115 Post-Earnings
2026-04-27 15:55:16 GM 2026-05-01 4 77.835 Pre-Earnings
2026-04-27 15:51:43 GM 2026-06-18 52 77.97 Pre-Earnings
2026-04-27 15:25:09 GM 2026-06-18 52 77.555 Pre-Earnings
2026-04-27 15:04:21 GM 2027-01-15 263 77.455 Pre-Earnings
2026-04-27 13:56:39 GM 2026-12-18 235 77.44 Pre-Earnings
2026-04-27 11:55:52 GM 2026-06-18 52 77.715 Pre-Earnings
2026-04-27 11:41:06 GM 2026-06-18 52 77.7784 Pre-Earnings
2026-04-27 11:36:48 GM 2026-06-18 52 77.81 Pre-Earnings
2026-04-27 11:32:35 GM 2026-05-15 18 77.7 Pre-Earnings
2026-04-27 10:52:19 GM 2026-09-18 144 77.98 Pre-Earnings
2026-04-27 10:46:55 GM 2026-05-08 11 78.185 Pre-Earnings
2026-04-27 09:52:58 GM 2026-06-18 52 78.56 Pre-Earnings
2026-04-27 09:43:00 GM 2026-05-01 4 78.01 Pre-Earnings
2026-04-27 09:43:00 GM 2026-05-01 4 78.01 Pre-Earnings
2026-04-27 09:33:32 GM 2026-05-01 4 78.2044 Pre-Earnings
2026-04-24 12:50:34 GM 2026-05-01 7 77.9147
2026-04-24 12:50:34 GM 2026-05-01 7 77.915
2026-04-24 12:40:21 GM 2026-04-24 0 77.74
2026-04-24 12:25:43 GM 2026-04-24 0 77.8109
2026-04-24 12:20:38 GM 2026-04-24 0 77.8348
2026-04-24 12:16:27 GM 2026-09-18 147 77.86
2026-04-24 11:02:23 GM 2026-05-15 21 77.945
2026-04-24 10:52:40 GM 2026-05-15 21 77.6594
2026-04-24 10:34:14 GM 2026-05-15 21 77.325
2026-04-23 15:58:09 GM 2026-04-24 1 78.455
2026-04-22 14:36:57 GM 2026-05-15 23 78.8553
2026-04-22 13:15:05 GM 2026-05-15 23 79.13
2026-04-22 10:14:43 GM 2026-06-18 57 79.38
2026-04-22 10:11:14 GM 2026-04-24 2 79.445
2026-04-21 15:42:22 GM 2026-04-24 3 79.2336
2026-04-21 13:46:50 GM 2026-04-24 3 79.9851
2026-04-17 14:52:25 GM 2026-05-15 28 81.4745
2026-04-17 13:24:52 GM 2026-04-17 0 81.775
2026-04-17 13:24:37 GM 2026-05-01 14 81.8306
2026-04-17 13:08:49 GM 2026-05-01 14 82.3151
2026-04-17 12:56:30 GM 2026-04-24 7 82.64
2026-04-17 12:53:52 GM 2026-05-15 28 82.59
2026-04-17 12:07:51 GM 2026-05-01 14 82.4706
2026-04-17 10:52:29 GM 2026-05-01 14 82.015
2026-04-17 09:35:19 GM 2026-04-17 0 80.5188
2026-04-16 15:15:06 GM 2026-04-17 1 77.54
2026-04-16 14:44:59 GM 2026-05-15 29 77.4638
2026-04-16 14:33:44 GM 2026-04-17 1 77.41
2026-04-15 15:52:30 GM 2026-04-24 9 78.375
2026-04-14 14:23:40 GM 2026-05-01 17 79.4842
2026-04-14 12:07:41 GM 2026-06-18 65 79.77
2026-04-14 11:27:05 GM 2027-01-15 276 79.5059
2026-04-14 09:30:01 GM 2026-04-17 3 78.53
2026-04-13 15:53:10 GM 2026-05-01 18 76.635
2026-04-13 10:45:14 GM 2026-05-01 18 75.8445
2026-04-13 10:45:14 GM 2026-05-01 18 75.8445
2026-04-10 15:28:21 GM 2026-04-10 0 76.415
2026-04-10 11:04:05 GM 2026-04-10 0 76.81
2026-04-09 10:20:30 GM 2026-04-10 1 75.7807
2026-04-09 10:17:15 GM 2026-05-15 36 75.735
2026-04-08 14:15:52 GM 2026-04-24 16 76.765
2026-04-08 11:30:48 GM 2026-04-17 9 76.175
2026-04-08 11:29:47 GM 2026-04-17 9 76.15
2026-04-08 10:01:25 GM 2026-06-18 71 76.8511
2026-04-08 10:01:25 GM 2026-06-18 71 76.85
2026-04-07 15:10:13 GM 2026-04-17 10 71.75
2026-04-07 10:53:38 GM 2026-04-24 17 72.22
2026-04-06 13:31:29 GM 2026-04-10 4 73.109
2026-04-06 13:13:36 GM 2026-04-10 4 73.0416
2026-04-06 13:13:36 GM 2026-04-10 4 73.0416
2026-04-06 11:55:23 GM 2026-06-18 73 73.33
2026-04-06 10:50:59 GM 2026-04-10 4 73.165
2026-04-06 10:50:59 GM 2026-04-10 4 73.1303
2026-04-06 10:38:16 GM 2026-04-10 4 73.165
2026-04-06 10:38:16 GM 2026-04-10 4 73.165
2026-04-02 15:05:16 GM 2026-04-10 8 72.6809
2026-04-02 14:20:43 GM 2026-05-15 43 72.315
2026-04-02 13:38:32 GM 2026-04-02 0 72.57
2026-04-02 12:44:56 GM 2026-06-18 77 72.545
2026-04-02 10:18:23 GM 2026-04-24 22 71.935
2026-04-01 15:15:20 GM 2026-05-15 44 74.91
2026-04-01 15:15:20 GM 2026-05-15 44 74.88
2026-04-01 14:51:12 GM 2026-04-02 1 74.7901
2026-04-01 14:50:12 GM 2026-04-02 1 74.875
2026-04-01 14:44:11 GM 2026-04-02 1 74.86
2026-04-01 14:39:11 GM 2026-04-02 1 74.905
2026-04-01 14:35:17 GM 2026-04-10 9 75.0061
2026-04-01 14:35:15 GM 2026-04-02 1 75.0148
2026-04-01 14:21:44 GM 2026-05-15 44 75.11
2026-04-01 10:00:12 GM 2026-04-17 16 75.1561
2026-04-01 09:59:49 GM 2026-04-17 16 75.215
2026-04-01 09:47:12 GM 2026-04-02 1 75.05
2026-03-31 12:56:58 GM 2026-05-01 31 73.96
2026-03-31 12:41:37 GM 2026-04-02 2 74.9549
2026-03-31 12:40:44 GM 2026-04-17 17 74.4616
2026-03-31 12:40:20 GM 2026-04-17 17 74.3747
2026-03-31 12:40:20 GM 2026-04-17 17 74.3747
2026-03-31 12:40:09 GM 2026-04-02 2 74.28
2026-03-31 12:40:07 GM 2026-04-17 17 74.27
2026-03-30 13:39:26 GM 2026-04-02 3 73.055
2026-03-30 12:12:26 GM 2026-04-24 25 73.8643
2026-03-30 11:42:42 GM 2026-04-10 11 74.095
2026-03-30 10:54:37 GM 2026-04-17 18 73.6811
2026-03-27 15:18:24 GM 2026-04-17 21 73.165
2026-03-27 14:05:49 GM 2026-05-01 35 73.405
2026-03-27 10:08:35 GM 2026-03-27 0 74.305
2026-03-27 10:08:35 GM 2026-03-27 0 74.33
2026-03-26 14:22:44 GM 2026-04-02 7 75.045
2026-03-26 14:21:25 GM 2026-04-02 7 75.025
2026-03-26 14:17:16 GM 2026-04-02 7 75.07
2026-03-26 14:17:10 GM 2026-04-02 7 75.085
2026-03-26 14:17:10 GM 2026-04-02 7 75.085
2026-03-26 11:14:03 GM 2026-05-15 50 76.215
2026-03-26 11:14:03 GM 2026-05-15 50 76.2104
2026-03-26 10:35:09 GM 2026-04-02 7 76.715
2026-03-26 10:35:09 GM 2026-04-02 7 76.675
2026-03-26 09:49:35 GM 2026-03-27 1 76.6305
2026-03-26 09:44:22 GM 2026-03-27 1 76.6004
2026-03-25 15:59:25 GM 2026-03-27 2 76.505
2026-03-25 14:09:57 GM 2026-05-01 37 77.005
2026-03-25 12:31:01 GM 2026-04-17 23 77.045
2026-03-25 10:55:24 GM 2026-03-27 2 77.785
2026-03-25 10:55:20 GM 2026-03-27 2 77.815
2026-03-25 10:55:16 GM 2026-03-27 2 77.86
2026-03-25 09:58:27 GM 2026-04-10 16 77.975
2026-03-24 15:18:04 GM 2026-05-01 38 76.719
2026-03-24 15:18:04 GM 2026-05-01 38 76.7199
2026-03-24 15:18:04 GM 2026-05-01 38 76.719
2026-03-24 10:16:53 GM 2026-03-27 3 75.9955
2026-03-24 09:44:17 GM 2026-04-17 24 76.125
2026-03-24 09:44:18 GM 2026-04-17 24 76.125
2026-03-23 15:41:12 GM 2026-04-10 18 75.8347
2026-03-23 15:34:39 GM 2026-04-10 18 75.745
2026-03-23 11:01:21 GM 2026-04-02 10 76.625
2026-03-23 10:21:16 GM 2026-04-10 18 76.41
2026-03-23 10:08:22 GM 2026-04-17 25 76.21
2026-03-23 10:04:54 GM 2026-03-27 4 76.08
2026-03-23 09:44:51 GM 2026-04-02 10 75.92
2026-03-23 09:42:30 GM 2026-05-01 39 75.9145
2026-03-23 09:42:12 GM 2026-04-02 10 75.8333
2026-03-23 09:41:49 GM 2026-04-02 10 75.77
2026-03-23 09:40:47 GM 2026-04-02 10 75.6697
2026-03-23 09:40:04 GM 2026-04-02 10 75.6094
2026-03-23 09:39:45 GM 2026-04-02 10 75.5557
2026-03-23 09:39:29 GM 2026-04-02 10 75.5803
2026-03-23 09:39:12 GM 2026-04-02 10 75.5844
2026-03-23 09:38:02 GM 2026-04-02 10 75.585
2026-03-23 09:31:48 GM 2026-05-01 39 75.68
2026-03-23 09:30:28 GM 2026-04-10 18 75.35
2026-03-23 09:30:13 GM 2026-04-17 25 75.545
2026-03-23 09:30:09 GM 2026-04-10 18 75.6
2026-03-23 09:30:07 GM 2026-04-17 25 75.5298
2026-03-23 09:30:05 GM 2026-03-27 4 75.35
2026-03-23 09:30:07 GM 2026-04-17 25 75.53
2026-03-23 09:30:03 GM 2026-04-10 18 75.3501
2026-03-23 09:30:05 GM 2026-03-27 4 75.35
2026-03-23 09:30:02 GM 2026-04-17 25 75.2085
2026-03-23 09:30:03 GM 2026-04-17 25 75.4032
2026-03-23 09:30:02 GM 2026-04-17 25 75.2085
2026-03-20 14:57:58 GM 2026-04-17 28 72.5149
2026-03-20 14:55:38 GM 2026-03-27 7 72.5245
2026-03-20 14:52:23 GM 2026-03-20 0 72.4094
2026-03-20 13:02:27 GM 2026-03-20 0 73.01
2026-03-20 13:02:27 GM 2026-03-20 0 73.01
2026-03-20 10:12:22 GM 2026-03-20 0 73.0263
2026-03-19 15:35:59 GM 2026-03-27 8 73.875
2026-03-19 15:26:37 GM 2026-04-17 29 74.21
2026-03-19 15:23:04 GM 2026-04-17 29 74.2282
2026-03-19 15:17:09 GM 2026-04-17 29 74.31
2026-03-19 15:17:06 GM 2026-04-17 29 74.11
2026-03-19 15:17:07 GM 2026-04-17 29 74.245
2026-03-19 15:17:07 GM 2026-04-17 29 74.245
2026-03-19 15:17:07 GM 2026-04-17 29 74.21
2026-03-19 15:05:23 GM 2026-03-20 1 74.29
2026-03-19 15:05:00 GM 2026-03-20 1 74.1189
2026-03-19 15:05:00 GM 2026-03-20 1 74.1189
2026-03-19 14:18:57 GM 2026-03-27 8 73.49
2026-03-19 14:18:02 GM 2026-03-27 8 73.47
2026-03-19 13:20:51 GM 2026-03-27 8 73.26
2026-03-19 13:18:06 GM 2027-01-15 302 73.195
2026-03-19 13:12:13 GM 2027-01-15 302 73.17
2026-03-19 13:09:54 GM 2026-03-20 1 73.06
2026-03-19 13:09:54 GM 2026-03-20 1 73.06
2026-03-19 12:58:40 GM 2026-03-20 1 73.0705
2026-03-19 12:37:00 GM 2026-05-01 43 73.37
2026-03-19 12:19:19 GM 2026-04-17 29 73.44
2026-03-19 10:41:00 GM 2026-04-17 29 73.36
2026-03-18 15:25:50 GM 2026-03-20 2 73.965
2026-03-18 15:25:50 GM 2026-03-20 2 73.9554
2026-03-18 15:25:50 GM 2026-03-20 2 73.965
2026-03-18 15:25:50 GM 2026-03-20 2 73.965
2026-03-18 13:33:59 GM 2026-03-20 2 74.505
2026-03-18 11:21:17 GM 2026-03-20 2 73.94
2026-03-18 10:37:24 GM 2026-04-17 30 74.0353
2026-03-18 10:37:24 GM 2026-04-17 30 73.96
2026-03-18 10:02:53 GM 2026-03-20 2 74.4669
2026-03-17 15:45:26 GM 2026-03-20 3 73.9947
2026-03-17 15:40:14 GM 2026-03-20 3 73.815
2026-03-17 15:40:14 GM 2026-03-20 3 73.845
2026-03-17 15:35:44 GM 2026-04-17 31 73.82
2026-03-17 13:45:36 GM 2026-03-20 3 73.8049
2026-03-17 10:07:24 GM 2027-01-15 304 74.2844
2026-03-17 10:07:24 GM 2027-01-15 304 74.2844
2026-03-16 14:46:38 GM 2026-04-17 32 72.7
2026-03-16 14:46:38 GM 2026-04-17 32 72.67
2026-03-16 14:30:20 GM 2026-04-17 32 72.67
2026-03-13 15:50:01 GM 2026-03-13 0 72.2211
2026-03-13 13:30:39 GM 2026-03-20 7 73.01
2026-03-13 13:30:39 GM 2026-03-20 7 72.94
2026-03-13 13:30:39 GM 2026-03-20 7 72.94
2026-03-13 13:28:17 GM 2026-04-02 20 72.92
2026-03-13 13:23:23 GM 2026-03-20 7 72.6567
2026-03-13 12:48:13 GM 2026-03-13 0 72.5044
2026-03-13 11:57:17 GM 2026-04-24 42 72.785
2026-03-13 09:56:01 GM 2026-03-13 0 73.3566
2026-03-13 09:45:05 GM 2026-03-20 7 73.77
2026-03-13 09:39:54 GM 2026-03-13 0 73.8507
2026-03-13 09:38:56 GM 2026-03-13 0 73.775
2026-03-13 09:38:56 GM 2026-03-13 0 73.775
2026-03-12 15:29:47 GM 2027-01-15 309 73.3905
2026-03-12 15:29:47 GM 2027-01-15 309 73.3766
2026-03-12 15:24:07 GM 2027-01-15 309 73.3801
2026-03-12 14:46:03 GM 2026-04-17 36 73.26
2026-03-12 14:46:03 GM 2026-04-17 36 73.26
2026-03-12 13:45:51 GM 2026-03-20 8 73.3175
2026-03-12 12:48:03 GM 2026-03-20 8 73.44
2026-03-12 12:30:49 GM 2026-03-20 8 73.565
2026-03-12 12:29:39 GM 2026-04-17 36 73.7012
2026-03-12 12:29:29 GM 2026-04-17 36 73.6855
2026-03-12 12:29:27 GM 2026-04-17 36 73.685
2026-03-11 15:19:39 GM 2026-03-20 9 74.455
2026-03-11 12:32:06 GM 2026-03-13 2 74.645
2026-03-11 12:32:06 GM 2026-03-13 2 74.645
2026-03-11 11:37:55 GM 2026-03-20 9 74.7249
2026-03-11 10:31:03 GM 2026-03-13 2 75.6454
2026-03-10 15:42:44 GM 2026-03-20 10 75.54
2026-03-10 15:42:44 GM 2026-03-20 10 75.54
2026-03-10 14:32:57 GM 2026-03-13 3 76.66
2026-03-10 13:41:06 GM 2026-03-13 3 76.7987
2026-03-10 10:11:00 GM 2026-03-13 3 75.6954
2026-03-10 10:11:00 GM 2026-03-13 3 75.695
2026-03-10 10:05:45 GM 2026-03-13 3 75.9047
2026-03-09 15:40:33 GM 2026-03-13 4 74.36
2026-03-09 15:40:33 GM 2026-03-13 4 74.395
2026-03-09 15:40:33 GM 2026-03-13 4 74.36
2026-03-09 15:40:33 GM 2026-03-13 4 74.36
2026-03-09 11:05:52 GM 2026-03-13 4 72.78
2026-03-09 10:24:43 GM 2026-03-20 11 72.4304
2026-03-09 09:36:55 GM 2026-03-13 4 73.635
2026-03-06 13:58:24 GM 2026-03-06 0 74.865
2026-03-06 13:58:24 GM 2026-03-06 0 74.865
2026-03-06 12:46:21 GM 2026-03-20 14 74.3949
2026-03-06 12:42:23 GM 2026-06-18 104 74.2
2026-03-06 12:42:23 GM 2026-06-18 104 74.2
2026-03-06 10:15:43 GM 2026-03-20 14 74.5505
2026-03-06 09:48:05 GM 2026-03-20 14 74.115
2026-03-06 09:37:39 GM 2026-03-20 14 73.93
2026-03-06 09:36:07 GM 2026-03-20 14 74.145
2026-03-06 09:36:07 GM 2026-03-20 14 74.145
2026-03-05 15:25:17 GM 2026-03-06 1 75.92 ExDiv
2026-03-05 15:24:57 GM 2026-03-20 15 75.9 ExDiv
2026-03-05 15:24:57 GM 2026-03-20 15 75.9 ExDiv
2026-03-05 15:24:57 GM 2026-03-06 1 75.9 ExDiv
2026-03-05 15:24:57 GM 2026-03-20 15 75.9 ExDiv
2026-03-05 14:27:38 GM 2026-03-20 15 75.295 ExDiv
2026-03-05 14:27:38 GM 2026-03-20 15 75.295 ExDiv
2026-03-05 14:27:38 GM 2026-03-20 15 75.295 ExDiv
2026-03-05 14:27:38 GM 2026-03-20 15 75.295 ExDiv
2026-03-05 14:16:07 GM 2026-03-20 15 75.54 ExDiv
2026-03-05 14:16:07 GM 2026-03-20 15 75.54 ExDiv
2026-03-05 13:59:59 GM 2026-04-17 43 75.485 ExDiv
2026-03-05 13:42:03 GM 2026-03-20 15 75.375 ExDiv
2026-03-05 12:19:04 GM 2026-03-20 15 76.095 ExDiv
2026-03-04 15:42:58 GM 2026-03-20 16 78.5442
2026-03-04 15:20:33 GM 2026-03-13 9 78.59
2026-03-04 14:50:51 GM 2026-03-20 16 78.265
2026-03-04 14:50:51 GM 2026-03-20 16 78.3048
2026-03-04 14:43:04 GM 2026-04-10 37 78.41
2026-03-04 14:32:04 GM 2026-04-10 37 78.4447
2026-03-04 12:56:31 GM 2026-03-13 9 78.775
2026-03-04 09:52:57 GM 2026-03-20 16 78.54
2026-03-03 14:26:19 GM 2026-03-06 3 76.6366
2026-03-02 11:52:37 GM 2026-03-20 18 76.89
2026-03-02 11:48:06 GM 2026-03-20 18 76.9309
2026-03-02 11:47:51 GM 2026-03-20 18 76.8992
2026-03-02 11:47:00 GM 2026-03-06 4 76.7944
2026-03-02 10:09:59 GM 2027-01-15 319 76.21
2026-03-02 09:51:53 GM 2026-03-06 4 76.065
2026-03-02 09:45:18 GM 2026-12-18 291 75.4544
2026-03-02 09:45:18 GM 2026-12-18 291 75.4544
2026-03-02 09:42:55 GM 2026-03-06 4 75.2651
2026-03-02 09:40:27 GM 2026-03-13 11 75.085
2026-03-02 09:33:28 GM 2026-03-13 11 76.4152
2026-02-27 15:45:05 GM 2026-03-20 21 78.27
2026-02-27 13:50:12 GM 2026-06-18 111 78.86
2026-02-27 12:27:47 GM 2026-03-06 7 78.94
2026-02-27 12:27:02 GM 2026-03-06 7 79.005
2026-02-27 10:37:52 GM 2026-02-27 0 79.43
2026-02-27 09:57:22 GM 2026-02-27 0 79.0197
2026-02-26 15:54:25 GM 2026-03-06 8 80.65
2026-02-26 15:54:25 GM 2026-03-06 8 80.6648
2026-02-26 15:14:28 GM 2026-06-18 112 80.82
2026-02-26 14:47:49 GM 2026-03-13 15 80.74
2026-02-26 10:17:39 GM 2026-03-13 15 81.621
2026-02-25 15:50:13 GM 2026-02-27 2 82.61
2026-02-25 12:26:56 GM 2026-06-18 113 82.6655
2026-02-25 11:24:52 GM 2026-03-20 23 82.17
2026-02-25 11:20:58 GM 2026-03-13 16 82.0944
2026-02-24 09:31:00 GM 2026-02-27 3 80.38
2026-02-23 15:25:49 GM 2026-04-17 53 79.32
2026-02-23 15:25:49 GM 2026-04-17 53 79.295
2026-02-23 15:03:59 GM 2026-03-20 25 79.305
2026-02-23 14:14:33 GM 2026-03-20 25 79.285
2026-02-23 11:14:55 GM 2026-02-27 4 78.67
2026-02-23 10:08:35 GM 2026-03-20 25 79.84
2026-02-20 14:20:43 GM 2027-01-15 329 81.585
2026-02-20 14:10:25 GM 2026-02-27 7 81.6645
2026-02-20 14:07:13 GM 2026-02-20 0 81.705
2026-02-20 14:07:13 GM 2026-02-20 0 81.71
2026-02-20 12:22:29 GM 2026-02-27 7 81.305
2026-02-20 11:02:24 GM 2026-02-27 7 81.43
2026-02-20 10:50:09 GM 2026-02-20 0 81.4149
2026-02-20 10:49:40 GM 2026-02-20 0 81.3305
2026-02-20 10:33:56 GM 2026-02-20 0 81.34
2026-02-20 10:25:32 GM 2026-03-20 28 81.4751
2026-02-20 10:07:20 GM 2026-03-20 28 81.4261
2026-02-20 09:57:39 GM 2026-03-13 21 80.6401
2026-02-20 09:55:41 GM 2026-02-20 0 80.68
2026-02-20 09:44:29 GM 2026-02-20 0 80.765
2026-02-19 15:59:52 GM 2026-02-20 1 81.445
2026-02-19 15:59:52 GM 2026-02-20 1 81.445
2026-02-19 15:58:30 GM 2026-02-20 1 81.505
2026-02-19 15:52:22 GM 2026-02-20 1 81.445
2026-02-19 14:47:44 GM 2026-02-27 8 81.09
2026-02-18 15:51:52 GM 2026-02-20 2 83.485
2026-02-18 14:54:55 GM 2026-03-06 16 83.1252
2026-02-18 12:16:49 GM 2026-02-20 2 83.85
2026-02-18 11:59:05 GM 2026-03-20 30 83.85
2026-02-18 11:31:48 GM 2026-02-20 2 83.735
2026-02-18 11:30:20 GM 2026-02-20 2 83.73
2026-02-18 10:44:27 GM 2026-03-20 30 83.355
2026-02-18 10:43:13 GM 2026-03-20 30 83.39
2026-02-18 10:42:08 GM 2026-03-20 30 83.385
2026-02-13 13:11:27 GM 2026-02-20 7 81.3099
2026-02-13 12:54:10 GM 2026-02-13 0 81.475
2026-02-13 11:19:47 GM 2026-06-18 125 81.0853
2026-02-13 11:06:19 GM 2026-06-18 125 81.045
2026-02-12 13:03:48 GM 2026-02-20 8 79.72
2026-02-12 13:03:40 GM 2026-02-20 8 79.72
2026-02-12 11:53:56 GM 2026-02-13 1 80.565
2026-02-12 09:36:16 GM 2026-02-27 15 82.07
2026-02-12 09:36:16 GM 2026-02-27 15 82.0152
2026-02-12 09:31:29 GM 2026-02-13 1 81.085
2026-02-12 09:31:29 GM 2026-02-13 1 81.085
2026-02-11 13:15:37 GM 2026-02-20 9 79.5307
2026-02-11 13:11:18 GM 2026-12-18 310 79.6006
2026-02-11 10:28:59 GM 2026-02-13 2 81.3
2026-02-11 09:39:34 GM 2026-02-13 2 81.625
2026-02-10 12:58:43 GM 2026-02-20 10 79.6248
2026-02-10 12:08:24 GM 2026-02-20 10 79.75
2026-02-10 11:40:28 GM 2026-02-13 3 79.925
2026-02-09 15:05:09 GM 2026-02-13 4 81.04
2026-02-09 13:17:57 GM 2027-01-15 340 81.5047
2026-02-09 10:10:36 GM 2026-02-20 11 81.0605
2026-02-09 09:53:05 GM 2026-03-20 39 81.715
2026-02-09 09:53:05 GM 2026-03-20 39 81.715
2026-02-09 09:39:02 GM 2026-03-20 39 81.6553
2026-02-06 14:12:26 GM 2026-03-20 42 84.37
2026-02-06 12:29:13 GM 2026-03-20 42 84.2254
2026-02-06 11:07:38 GM 2026-03-20 42 83.255
2026-02-06 10:00:30 GM 2026-03-20 42 83.19
2026-02-06 09:49:16 GM 2026-02-06 0 83.355
2026-02-06 09:49:16 GM 2026-02-06 0 83.355
2026-02-06 09:45:26 GM 2026-02-13 7 83.155
2026-02-06 09:41:54 GM 2026-02-06 0 83.2859
2026-02-05 15:49:11 GM 2026-02-13 8 83.43
2026-02-05 15:35:23 GM 2026-02-06 1 83.5911
2026-02-05 15:25:13 GM 2026-02-06 1 83.88
2026-02-05 14:28:39 GM 2026-02-13 8 84.62
2026-02-05 14:28:25 GM 2026-02-13 8 84.65
2026-02-05 14:26:14 GM 2026-02-13 8 84.695
2026-02-05 13:09:17 GM 2026-03-20 43 84.51
2026-02-05 13:09:17 GM 2026-03-20 43 84.51
2026-02-05 10:45:31 GM 2026-06-18 133 83.8906
2026-02-05 10:13:30 GM 2026-02-20 15 84.5302
2026-02-05 10:13:30 GM 2026-02-20 15 84.53
2026-02-05 10:13:17 GM 2026-02-06 1 84.57
2026-02-05 09:50:57 GM 2026-03-20 43 85.2247
2026-02-05 09:50:57 GM 2026-03-20 43 85.2299
2026-02-05 09:47:11 GM 2026-03-20 43 85.1199
2026-02-05 09:47:11 GM 2026-03-20 43 85.3799
2026-02-05 09:47:11 GM 2026-03-20 43 85.35
2026-02-05 09:47:11 GM 2026-03-20 43 85.32
2026-02-05 09:43:53 GM 2026-02-06 1 84.6
2026-02-05 09:39:41 GM 2026-02-13 8 84.4216
2026-02-05 09:39:33 GM 2026-02-20 15 84.53
2026-02-05 09:39:33 GM 2026-02-20 15 84.53
2026-02-05 09:39:21 GM 2026-02-13 8 84.59
2026-02-05 09:39:07 GM 2026-02-20 15 84.635
2026-02-05 09:39:07 GM 2026-02-20 15 84.635
2026-02-05 09:32:56 GM 2026-02-06 1 84.315
2026-02-04 15:43:22 GM 2026-02-13 9 86.4
2026-02-04 15:33:30 GM 2026-02-13 9 86.425
2026-02-04 15:32:12 GM 2026-02-13 9 86.365
2026-02-04 15:32:12 GM 2026-02-13 9 86.365
2026-02-04 15:31:17 GM 2026-02-20 16 86.325
2026-02-04 15:02:41 GM 2026-02-06 2 86.16
2026-02-04 15:00:08 GM 2026-03-20 44 85.76
2026-02-04 15:00:08 GM 2026-03-20 44 85.835
2026-02-04 15:00:08 GM 2026-03-20 44 85.835
2026-02-04 14:58:21 GM 2026-02-06 2 85.7844
2026-02-04 12:25:01 GM 2026-06-18 134 86.94
2026-02-04 11:01:45 GM 2026-02-20 16 87.41
2026-02-04 10:44:48 GM 2026-02-06 2 87.4846
2026-02-04 10:38:26 GM 2026-02-06 2 87.125
2026-02-04 10:38:26 GM 2026-02-06 2 87.072
2026-02-04 10:38:26 GM 2026-02-06 2 87.0958
2026-02-04 09:49:16 GM 2026-02-13 9 87.225
2026-02-03 15:51:46 GM 2026-03-06 31 85.711
2026-02-03 15:50:41 GM 2026-02-06 3 85.69
2026-02-03 15:02:34 GM 2026-02-27 24 85.8846
2026-02-03 14:53:12 GM 2026-06-18 135 85.7605
2026-02-03 14:27:13 GM 2026-12-18 318 85.8
2026-02-03 14:07:20 GM 2026-02-06 3 85.5756
2026-02-02 12:00:26 GM 2026-02-13 11 83.605
2026-02-02 11:54:24 GM 2026-06-18 136 83.665
2026-02-02 09:42:54 GM 2026-03-20 46 83.88
2026-02-02 09:30:03 GM 2026-02-06 4 84.305
2026-01-30 15:25:32 GM 2026-02-06 7 83.975
2026-01-30 15:20:59 GM 2026-03-20 49 83.78
2026-01-30 15:19:18 GM 2026-02-06 7 83.675
2026-01-30 14:34:11 GM 2026-02-20 21 83.7
2026-01-30 14:20:07 GM 2026-02-20 21 83.84
2026-01-30 12:22:21 GM 2026-02-20 21 84.1699
2026-01-30 12:11:33 GM 2026-01-30 0 83.945
2026-01-30 11:29:32 GM 2026-02-20 21 84.385
2026-01-30 11:29:26 GM 2026-02-20 21 84.56
2026-01-30 11:29:26 GM 2026-02-20 21 84.42
2026-01-30 11:29:26 GM 2026-02-20 21 84.53
2026-01-30 09:42:29 GM 2026-03-20 49 85.46
2026-01-29 12:13:34 GM 2026-03-20 50 86.12
2026-01-29 12:13:35 GM 2026-03-20 50 86.12
2026-01-29 12:05:12 GM 2026-03-20 50 86.345
2026-01-29 12:05:12 GM 2026-03-20 50 86.345
2026-01-29 12:05:12 GM 2026-03-20 50 86.345
2026-01-29 12:04:16 GM 2026-01-30 1 86.31
2026-01-29 11:19:35 GM 2026-02-13 15 85.775
2026-01-29 11:19:35 GM 2026-02-13 15 85.75
2026-01-29 11:19:35 GM 2026-02-06 8 85.75
2026-01-29 10:57:50 GM 2026-02-20 22 85.695
2026-01-29 10:54:21 GM 2026-02-20 22 85.4639
2026-01-29 10:54:21 GM 2026-02-20 22 85.4639
2026-01-29 10:25:05 GM 2026-03-20 50 86.025
2026-01-29 10:25:02 GM 2026-03-20 50 85.8806
2026-01-29 10:25:02 GM 2026-03-20 50 86.03
2026-01-28 15:16:22 GM 2026-02-06 9 85.17
2026-01-28 13:57:13 GM 2026-03-20 51 84.995
2026-01-28 13:56:45 GM 2026-03-20 51 85.015
2026-01-28 11:28:18 GM 2026-03-20 51 85.6755
2026-01-28 11:13:50 GM 2026-03-20 51 85.68
2026-01-28 11:12:18 GM 2026-03-20 51 85.625
2026-01-28 11:04:48 GM 2026-01-30 2 85.065
2026-01-28 11:04:01 GM 2026-01-30 2 85.065
2026-01-28 11:04:01 GM 2026-01-30 2 85.065
2026-01-28 11:02:54 GM 2026-01-30 2 85.1
2026-01-28 11:02:11 GM 2026-01-30 2 85.2159
2026-01-28 11:01:46 GM 2026-01-30 2 85.2552
2026-01-28 10:47:38 GM 2026-06-18 141 84.5556
2026-01-28 09:33:21 GM 2026-01-30 2 85.04
2026-01-28 09:30:14 GM 2026-01-30 2 85.74
2026-01-27 15:41:36 GM 2026-01-30 3 86.625 Post-Earnings
2026-01-27 15:40:49 GM 2026-01-30 3 86.6 Post-Earnings
2026-01-27 15:39:20 GM 2026-01-30 3 86.595 Post-Earnings
2026-01-27 15:12:37 GM 2026-02-20 24 86.7111 Post-Earnings
2026-01-27 15:11:38 GM 2026-02-20 24 87.07 Post-Earnings
2026-01-27 14:37:21 GM 2026-01-30 3 87.1 Post-Earnings
2026-01-27 14:37:21 GM 2026-02-06 10 87.1 Post-Earnings
2026-01-27 13:53:42 GM 2026-01-30 3 86.591 Post-Earnings
2026-01-27 13:05:37 GM 2026-01-30 3 86.42 Post-Earnings
2026-01-27 12:53:15 GM 2026-06-18 142 86.2146 Post-Earnings
2026-01-27 12:09:17 GM 2026-03-20 52 86.56 Post-Earnings
2026-01-27 12:09:18 GM 2026-03-20 52 86.1293 Post-Earnings
2026-01-27 11:12:46 GM 2026-02-20 24 87.095 Post-Earnings
2026-01-27 11:12:46 GM 2026-02-20 24 87.095 Post-Earnings
2026-01-27 11:03:56 GM 2026-01-30 3 86.725 Post-Earnings
2026-01-27 10:37:13 GM 2026-01-30 3 86.755 Post-Earnings
2026-01-27 10:36:54 GM 2026-01-30 3 86.7714 Post-Earnings
2026-01-27 10:33:23 GM 2026-01-30 3 86.6152 Post-Earnings
2026-01-27 10:32:45 GM 2026-01-30 3 86.4144 Post-Earnings
2026-01-27 10:32:45 GM 2026-01-30 3 86.4 Post-Earnings
2026-01-27 10:29:53 GM 2026-02-06 10 86.23 Post-Earnings
2026-01-27 10:29:14 GM 2026-03-20 52 86.1189 Post-Earnings
2026-01-27 10:28:38 GM 2026-01-30 3 86.125 Post-Earnings
2026-01-27 10:27:52 GM 2026-03-20 52 85.875 Post-Earnings
2026-01-27 10:22:40 GM 2026-03-20 52 85.615 Post-Earnings
2026-01-27 10:22:40 GM 2026-03-20 52 85.615 Post-Earnings
2026-01-27 10:22:12 GM 2026-06-18 142 85.5854 Post-Earnings
2026-01-27 10:01:01 GM 2026-01-30 3 84.535 Post-Earnings
2026-01-27 10:01:01 GM 2026-01-30 3 84.535 Post-Earnings
2026-01-27 09:59:41 GM 2026-03-20 52 84.2493 Post-Earnings
2026-01-27 09:59:41 GM 2026-03-20 52 84.2351 Post-Earnings
2026-01-27 09:59:16 GM 2026-03-20 52 84.185 Post-Earnings
2026-01-27 09:58:34 GM 2026-03-20 52 84.02 Post-Earnings
2026-01-26 15:58:49 GM 2026-03-20 53 79.375 Pre-Earnings
2026-01-26 15:58:49 GM 2026-03-20 53 79.375 Pre-Earnings
2026-01-26 15:40:41 GM 2026-01-30 4 79.58 Pre-Earnings
2026-01-26 15:40:41 GM 2026-01-30 4 79.58 Pre-Earnings
2026-01-26 15:37:57 GM 2026-02-20 25 79.7454 Pre-Earnings
2026-01-26 15:23:01 GM 2026-01-30 4 79.965 Pre-Earnings
2026-01-26 15:22:43 GM 2026-01-30 4 79.965 Pre-Earnings
2026-01-26 15:22:24 GM 2026-01-30 4 79.935 Pre-Earnings
2026-01-26 15:18:50 GM 2026-06-18 143 79.975 Pre-Earnings
2026-01-26 13:54:42 GM 2026-01-30 4 79.585 Pre-Earnings
2026-01-26 13:10:16 GM 2026-01-30 4 79.3 Pre-Earnings
2026-01-26 12:46:10 GM 2026-02-20 25 79.3601 Pre-Earnings
2026-01-26 12:46:07 GM 2026-02-20 25 79.345 Pre-Earnings
2026-01-26 11:48:20 GM 2026-02-20 25 79.465 Pre-Earnings
2026-01-26 11:21:48 GM 2026-01-30 4 79.5153 Pre-Earnings
2026-01-26 11:19:21 GM 2026-03-20 53 79.5201 Pre-Earnings
2026-01-26 10:05:15 GM 2026-02-20 25 80.31 Pre-Earnings
2026-01-26 10:05:15 GM 2026-02-27 32 80.3 Pre-Earnings
2026-01-26 10:00:07 GM 2026-01-30 4 80.2848 Pre-Earnings
2026-01-26 10:00:04 GM 2026-03-20 53 80.2245 Pre-Earnings
2026-01-23 13:12:23 GM 2026-02-20 28 79.465
2026-01-23 09:50:19 GM 2026-02-20 28 80.2155
2026-01-23 09:49:17 GM 2026-02-20 28 80.295
2026-01-22 11:57:39 GM 2026-01-30 8 81.8553
2026-01-22 11:16:13 GM 2026-02-20 29 82.06
2026-01-22 10:59:04 GM 2026-01-23 1 82.1445
2026-01-22 10:17:47 GM 2026-01-30 8 81.8351
2026-01-22 10:14:43 GM 2026-02-20 29 81.575
2026-01-22 10:14:43 GM 2026-02-20 29 81.575
2026-01-22 10:14:43 GM 2026-02-20 29 81.5746
2026-01-21 15:56:41 GM 2026-01-23 2 80.685
2026-01-21 15:53:13 GM 2026-01-23 2 80.7747
2026-01-21 14:29:22 GM 2026-01-23 2 80.81
2026-01-21 14:29:22 GM 2026-01-23 2 80.81
2026-01-21 14:29:22 GM 2026-01-23 2 80.825
2026-01-21 14:29:22 GM 2026-01-23 2 80.8243
2026-01-21 14:29:22 GM 2026-01-23 2 80.81
2026-01-21 14:27:51 GM 2026-01-30 9 80.5242
2026-01-21 13:31:22 GM 2026-01-23 2 80.2747
2026-01-21 13:31:22 GM 2026-01-23 2 80.259
2026-01-21 13:18:45 GM 2026-01-23 2 80.05
2026-01-21 11:07:48 GM 2026-01-30 9 80.2145
2026-01-20 15:15:59 GM 2026-01-23 3 77.49
2026-01-20 13:45:47 GM 2026-01-23 3 77.625
2026-01-20 13:45:47 GM 2026-01-23 3 77.63
2026-01-20 13:45:28 GM 2026-01-30 10 77.6547
2026-01-20 13:38:13 GM 2026-01-30 10 77.8153
2026-01-20 12:30:20 GM 2027-01-15 360 78.43
2026-01-20 12:20:06 GM 2026-01-23 3 78.45
2026-01-20 12:05:21 GM 2026-01-30 10 77.975
2026-01-20 12:05:21 GM 2026-01-30 10 77.975
2026-01-20 11:35:33 GM 2026-02-13 24 78.285
2026-01-20 11:35:33 GM 2026-02-13 24 78.2844
2026-01-20 11:35:33 GM 2026-01-30 10 78.2343
2026-01-20 11:32:26 GM 2027-01-15 360 78.38
2026-01-20 11:29:21 GM 2026-01-30 10 78.565
2026-01-20 11:28:00 GM 2026-01-30 10 78.76
2026-01-20 10:25:16 GM 2026-06-18 149 78.735
2026-01-20 10:14:06 GM 2026-01-30 10 78.77
2026-01-20 09:35:55 GM 2026-01-23 3 79.17
2026-01-16 15:25:18 GM 2026-01-16 0 81.01
2026-01-16 14:01:58 GM 2026-01-16 0 81.31
2026-01-16 14:01:58 GM 2026-01-16 0 81.305
2026-01-16 14:01:58 GM 2026-01-16 0 81.25
2026-01-16 14:01:58 GM 2026-01-16 0 81.25
2026-01-16 14:01:58 GM 2026-01-16 0 81.25
2026-01-16 14:01:58 GM 2026-01-16 0 81.24
2026-01-16 14:01:58 GM 2026-01-16 0 81.305
2026-01-16 14:01:58 GM 2026-01-16 0 81.25
2026-01-16 14:01:58 GM 2026-01-16 0 81.25
2026-01-16 14:01:58 GM 2026-01-16 0 81.25
2026-01-16 11:23:33 GM 2026-01-23 7 81.09
2026-01-16 11:23:33 GM 2026-01-23 7 81.095
2026-01-16 11:23:33 GM 2026-01-23 7 81.095
2026-01-16 11:23:33 GM 2026-01-23 7 81.09
2026-01-16 11:23:33 GM 2026-01-23 7 81.09
2026-01-16 11:23:33 GM 2026-01-23 7 81.09
2026-01-16 10:13:41 GM 2026-06-18 153 80.65
2026-01-16 09:30:10 GM 2026-01-16 0 81.135
2026-01-15 14:44:50 GM 2026-01-23 8 80.895
2026-01-15 14:44:12 GM 2026-01-23 8 80.91
2026-01-15 11:36:51 GM 2026-01-23 8 81.405
2026-01-15 11:36:51 GM 2026-01-23 8 81.42
2026-01-15 11:29:02 GM 2026-01-16 1 81.6548
2026-01-15 11:29:02 GM 2026-01-16 1 81.655
2026-01-15 11:10:18 GM 2026-01-16 1 81.425
2026-01-15 09:46:27 GM 2026-01-16 1 81.52
2026-01-15 09:37:01 GM 2026-01-16 1 82.12
2026-01-14 12:44:38 GM 2026-02-20 37 81.305
2026-01-14 12:44:38 GM 2026-02-20 37 81.305
2026-01-14 10:13:34 GM 2026-01-16 2 82.77
2026-01-14 09:40:22 GM 2026-01-23 9 82.805
2026-01-13 15:25:10 GM 2026-01-16 3 83.315
2026-01-13 09:30:31 GM 2026-01-16 3 83.19
2026-01-12 11:55:06 GM 2026-06-18 157 81.78
2026-01-12 10:59:14 GM 2026-02-20 39 81.48
2026-01-12 10:59:14 GM 2026-02-20 39 81.555
2026-01-12 10:59:14 GM 2026-02-20 39 81.495
2026-01-12 10:38:46 GM 2026-06-18 157 81.565
2026-01-12 10:26:46 GM 2026-01-23 11 81.465
2026-01-12 10:26:46 GM 2026-01-16 4 81.53
2026-01-12 10:26:46 GM 2026-01-16 4 81.53
2026-01-12 10:20:55 GM 2026-01-23 11 81.5278
2026-01-12 09:47:38 GM 2028-01-21 739 81.735
2026-01-09 15:55:00 GM 2026-01-09 0 82.88
2026-01-09 15:47:11 GM 2026-01-09 0 83.04
2026-01-09 14:23:27 GM 2026-01-09 0 82.8248
2026-01-09 14:17:33 GM 2026-01-09 0 82.725
2026-01-09 14:16:49 GM 2026-01-09 0 82.4656
2026-01-09 13:56:58 GM 2026-01-09 0 82.1352
2026-01-09 13:06:58 GM 2026-01-09 0 81.9406
2026-01-09 13:06:58 GM 2026-01-09 0 81.94
2026-01-09 12:59:47 GM 2026-01-09 0 81.835
2026-01-09 12:58:30 GM 2026-01-09 0 81.79
2026-01-09 12:01:29 GM 2026-01-09 0 81.985
2026-01-09 11:54:06 GM 2026-01-16 7 82.285
2026-01-09 11:49:53 GM 2026-01-09 0 82.317
2026-01-09 11:44:39 GM 2026-01-16 7 82.515
2026-01-09 11:16:17 GM 2026-01-16 7 82.66
2026-01-09 11:16:17 GM 2026-01-16 7 82.655
2026-01-09 11:16:17 GM 2026-01-16 7 82.61
2026-01-09 10:51:44 GM 2026-01-09 0 82.681
2026-01-09 10:51:45 GM 2026-01-09 0 82.6152
2026-01-09 10:17:28 GM 2026-02-20 42 81.335
2026-01-09 10:17:18 GM 2026-02-20 42 81.396
2026-01-09 10:17:04 GM 2026-02-20 42 81.4504
2026-01-09 10:17:03 GM 2026-02-20 42 81.41
2026-01-09 10:16:56 GM 2026-02-20 42 81.41
2026-01-09 10:16:37 GM 2026-02-20 42 81.4601
2026-01-09 10:16:05 GM 2026-01-23 14 81.5445
2026-01-09 10:05:01 GM 2026-01-09 0 81.235
2026-01-09 10:05:01 GM 2026-01-09 0 81.24
2026-01-09 10:05:01 GM 2026-01-09 0 81.2405
2026-01-09 10:05:01 GM 2026-01-09 0 81.25
2026-01-09 09:55:32 GM 2026-01-16 7 82.555
2026-01-09 09:52:19 GM 2026-01-16 7 82.445
2026-01-09 09:50:37 GM 2026-01-09 0 82.565
2026-01-09 09:47:43 GM 2026-01-16 7 83.07
2026-01-09 09:32:11 GM 2026-12-18 343 84.38
2026-01-09 09:32:11 GM 2026-12-18 343 84.38
2026-01-08 15:28:32 GM 2026-01-16 8 84.7
2026-01-08 15:28:22 GM 2026-01-16 8 84.695
2026-01-08 13:05:32 GM 2026-03-20 71 85.02
2026-01-08 12:58:55 GM 2026-01-09 1 84.965
2026-01-08 12:58:27 GM 2026-01-09 1 84.945
2026-01-08 12:58:27 GM 2026-01-09 1 84.945
2026-01-08 12:56:28 GM 2026-02-20 43 84.845
2026-01-08 12:46:48 GM 2026-01-16 8 84.63
2026-01-08 12:43:48 GM 2026-01-16 8 84.525
2026-01-08 12:07:05 GM 2026-01-09 1 84.545
2026-01-08 11:31:31 GM 2026-01-16 8 84.11
2026-01-08 11:31:10 GM 2026-01-16 8 84.09
2026-01-08 11:31:12 GM 2026-01-16 8 84.11
2026-01-08 11:01:20 GM 2026-01-09 1 84.18
2026-01-08 11:01:20 GM 2026-01-09 1 84.18
2026-01-08 10:57:18 GM 2026-01-09 1 83.825
2026-01-08 10:44:53 GM 2026-01-16 8 83.6108
2026-01-08 10:42:35 GM 2026-01-16 8 83.6949
2026-01-08 10:42:35 GM 2026-01-16 8 83.6708
2026-01-08 10:38:49 GM 2026-01-16 8 83.605
2026-01-08 10:38:44 GM 2026-01-16 8 83.6
2026-01-08 10:38:44 GM 2026-01-16 8 83.5852
2026-01-08 10:18:50 GM 2026-01-16 8 83.695
2026-01-07 15:39:02 GM 2026-01-16 9 81.8847
2026-01-07 15:35:55 GM 2026-01-09 2 81.775
2026-01-07 15:25:08 GM 2026-01-09 2 81.785
2026-01-07 15:20:23 GM 2026-01-09 2 81.7805
2026-01-07 15:11:59 GM 2026-01-09 2 81.8158
2026-01-07 14:10:48 GM 2026-01-09 2 81.8
2026-01-07 14:01:01 GM 2026-12-18 345 81.805
2026-01-07 13:59:56 GM 2027-01-15 373 81.81
2026-01-07 13:36:29 GM 2026-06-18 162 81.755
2026-01-07 12:03:48 GM 2026-01-09 2 82.16
2026-01-06 15:38:27 GM 2026-03-20 73 81.905
2026-01-06 11:34:16 GM 2026-02-20 45 82.05
2026-01-06 11:01:02 GM 2026-01-23 17 81.3905
2026-01-06 10:54:20 GM 2026-01-23 17 81.2544
2026-01-06 10:49:45 GM 2026-01-16 10 81.3107
2026-01-06 10:49:44 GM 2026-01-16 10 81.31
2026-01-06 10:49:44 GM 2026-01-09 3 81.325
2026-01-06 10:49:44 GM 2026-01-16 10 81.31
2026-01-06 10:48:59 GM 2026-01-16 10 81.3
2026-01-06 09:35:23 GM 2026-01-09 3 81.8905
2026-01-06 09:35:24 GM 2026-01-09 3 81.8526
2026-01-05 15:41:57 GM 2026-01-09 4 83.045
2026-01-05 15:13:38 GM 2026-01-23 18 83.285
2026-01-05 14:33:08 GM 2026-03-20 74 83.205
2026-01-05 13:04:04 GM 2026-01-16 11 82.855
2026-01-05 12:54:22 GM 2026-01-09 4 82.6099
2026-01-05 12:31:31 GM 2026-01-09 4 81.9209
2026-01-05 12:31:31 GM 2026-01-09 4 81.9243
2026-01-02 13:10:54 GM 2026-01-09 7 80.71
2026-01-02 12:42:31 GM 2026-01-09 7 80.95
2025-12-31 14:02:19 GM 2026-01-16 16 81.7945
2025-12-31 14:02:19 GM 2026-01-23 23 81.75
2025-12-31 12:37:12 GM 2026-03-20 79 81.7
2025-12-31 12:36:57 GM 2026-03-20 79 81.705
2025-12-30 15:59:25 GM 2026-01-16 17 82.355
2025-12-30 15:49:52 GM 2026-01-02 3 82.215
2025-12-30 14:39:49 GM 2026-03-20 80 82.3711
2025-12-30 14:38:50 GM 2026-03-20 80 82.4005
2025-12-29 10:10:47 GM 2026-01-16 18 82.705
2025-12-29 10:10:47 GM 2026-01-09 11 82.71
2025-12-29 10:06:53 GM 2026-01-02 4 82.725
2025-12-24 10:08:57 GM 2026-06-18 176 82.805
2025-12-24 09:34:52 GM 2026-01-09 16 82.67
2025-12-23 11:29:51 GM 2026-01-02 10 82.7698
2025-12-23 10:54:02 GM 2026-01-09 17 82.98
2025-12-23 09:36:17 GM 2025-12-26 3 83.26
2025-12-22 15:33:04 GM 2026-03-20 88 83.5554
2025-12-22 12:58:39 GM 2026-01-16 25 83.11
2025-12-22 09:45:40 GM 2025-12-26 4 83.655
2025-12-22 09:31:30 GM 2026-01-16 25 82.86
2025-12-19 15:59:12 GM 2026-03-20 91 82.205
2025-12-19 15:20:41 GM 2026-01-16 28 82.22
2025-12-19 13:56:08 GM 2025-12-26 7 82.62
2025-12-19 13:07:19 GM 2026-01-02 14 82.415
2025-12-19 12:43:36 GM 2026-01-16 28 82.005
2025-12-19 12:31:46 GM 2026-01-09 21 82.025
2025-12-19 12:31:46 GM 2026-01-09 21 82.04
2025-12-19 12:29:59 GM 2026-01-16 28 82.0488
2025-12-19 12:29:50 GM 2026-01-16 28 82.04
2025-12-19 12:29:27 GM 2026-01-16 28 81.905
2025-12-19 11:41:01 GM 2025-12-19 0 81.66
2025-12-19 10:02:49 GM 2026-01-16 28 81.575
2025-12-18 12:35:41 GM 2025-12-19 1 81.345
2025-12-18 12:35:41 GM 2025-12-19 1 81.345
2025-12-18 12:35:41 GM 2025-12-19 1 81.345
2025-12-18 10:33:02 GM 2026-01-16 29 81.52
2025-12-18 09:59:10 GM 2025-12-26 8 81.63
2025-12-17 14:37:48 GM 2026-01-30 44 80.52
2025-12-17 14:24:48 GM 2026-01-16 30 80.625
2025-12-17 11:15:49 GM 2026-06-18 183 80.8548
2025-12-17 10:45:42 GM 2025-12-26 9 80.425
2025-12-17 10:45:29 GM 2026-01-09 23 80.435
2025-12-17 10:45:15 GM 2026-01-09 23 80.4904
2025-12-17 10:44:53 GM 2025-12-19 2 80.575
2025-12-16 14:06:39 GM 2026-01-16 31 81.4453
2025-12-16 14:05:58 GM 2025-12-26 10 81.4
2025-12-16 14:05:58 GM 2025-12-26 10 81.405
2025-12-16 13:42:59 GM 2025-12-19 3 81.52
2025-12-16 12:02:55 GM 2026-03-20 94 81.6349
2025-12-16 12:02:55 GM 2026-03-20 94 81.635
2025-12-16 11:47:52 GM 2026-03-20 94 81.53
2025-12-16 11:47:52 GM 2026-03-20 94 81.51
2025-12-16 11:30:00 GM 2026-03-20 94 81.6301
2025-12-16 11:29:18 GM 2026-03-20 94 81.61
2025-12-16 11:23:14 GM 2026-01-16 31 81.87
2025-12-16 11:23:15 GM 2026-01-16 31 81.8352
2025-12-16 10:59:57 GM 2026-03-20 94 82.16
2025-12-16 10:21:01 GM 2026-03-20 94 82.1507
2025-12-16 10:20:40 GM 2026-03-20 94 82.28
2025-12-16 10:14:04 GM 2025-12-26 10 82.61
2025-12-16 10:14:04 GM 2025-12-26 10 82.6007
2025-12-16 10:14:04 GM 2025-12-26 10 82.61
2025-12-16 10:11:34 GM 2026-06-18 184 82.5951
2025-12-16 10:09:35 GM 2026-06-18 184 82.835
2025-12-15 14:16:02 GM 2026-01-30 46 81.6646
2025-12-15 14:01:56 GM 2025-12-19 4 81.825
2025-12-15 12:56:48 GM 2025-12-19 4 81.2247
2025-12-15 12:41:00 GM 2026-01-16 32 81.275
2025-12-15 12:38:43 GM 2026-03-20 95 81.16
2025-12-15 12:38:43 GM 2026-03-20 95 81.179
2025-12-15 12:33:51 GM 2026-01-16 32 80.89
2025-12-15 12:32:21 GM 2025-12-19 4 80.885
2025-12-15 12:31:25 GM 2026-03-20 95 81.06
2025-12-15 12:31:25 GM 2026-03-20 95 80.975
2025-12-15 12:07:34 GM 2027-01-15 396 81.45
2025-12-15 12:03:39 GM 2025-12-19 4 81.3147
2025-12-15 09:45:17 GM 2026-01-16 32 81.41
2025-12-15 09:45:17 GM 2026-01-16 32 81.41
2025-12-15 09:45:00 GM 2026-01-16 32 81.4547
2025-12-15 09:44:42 GM 2026-01-16 32 81.55
2025-12-15 09:44:42 GM 2026-01-16 32 81.55
2025-12-12 15:55:20 GM 2026-03-20 98 80.805
2025-12-12 15:34:03 GM 2025-12-12 0 80.785
2025-12-12 14:12:25 GM 2025-12-12 0 81.025
2025-12-12 14:07:21 GM 2026-01-16 35 81.115
2025-12-12 14:01:25 GM 2025-12-12 0 81.095
2025-12-12 13:45:26 GM 2026-01-16 35 81.155
2025-12-12 13:32:04 GM 2025-12-12 0 81.265
2025-12-12 13:32:02 GM 2025-12-12 0 81.265
2025-12-12 12:44:59 GM 2026-01-16 35 81.325
2025-12-12 12:05:13 GM 2026-01-16 35 81.305
2025-12-12 12:05:13 GM 2026-01-16 35 81.305
2025-12-12 11:48:55 GM 2025-12-12 0 81.195
2025-12-12 11:23:57 GM 2025-12-12 0 81.25
2025-12-12 11:23:46 GM 2025-12-12 0 81.275
2025-12-12 11:05:04 GM 2025-12-12 0 81.25
2025-12-12 11:04:38 GM 2025-12-12 0 81.23
2025-12-12 10:45:35 GM 2026-03-20 98 81.41
2025-12-12 10:44:40 GM 2026-06-18 188 81.37
2025-12-12 10:38:16 GM 2025-12-26 14 81.4653
2025-12-12 10:05:22 GM 2026-01-16 35 81.28
2025-12-12 10:05:22 GM 2026-01-16 35 81.28
2025-12-12 09:40:04 GM 2025-12-12 0 81.0291
2025-12-12 09:39:41 GM 2025-12-12 0 80.935
2025-12-12 09:39:41 GM 2025-12-12 0 80.935
2025-12-11 15:38:25 GM 2025-12-12 1 80.83
2025-12-11 15:13:10 GM 2025-12-19 8 80.965
2025-12-11 15:01:39 GM 2026-06-18 189 80.975
2025-12-11 14:42:44 GM 2027-01-15 400 80.935
2025-12-11 14:41:19 GM 2027-01-15 400 80.945
2025-12-11 14:41:19 GM 2027-01-15 400 80.945
2025-12-11 12:23:21 GM 2026-01-02 22 80.805
2025-12-11 12:23:21 GM 2026-01-02 22 80.805
2025-12-11 12:10:18 GM 2025-12-12 1 80.84
2025-12-11 11:43:07 GM 2025-12-12 1 80.905
2025-12-11 11:05:17 GM 2026-03-20 99 81.115
2025-12-11 10:49:27 GM 2026-01-16 36 80.7053
2025-12-11 10:19:09 GM 2026-01-16 36 80.7947
2025-12-11 10:19:09 GM 2026-01-16 36 80.8
2025-12-11 10:15:30 GM 2025-12-19 8 80.875
2025-12-11 10:10:16 GM 2026-12-18 372 80.76
2025-12-11 10:10:16 GM 2026-12-18 372 80.76
2025-12-10 15:58:22 GM 2025-12-26 16 80.745
2025-12-10 15:58:09 GM 2025-12-12 2 80.7454
2025-12-10 15:58:09 GM 2025-12-12 2 80.745
2025-12-10 15:52:44 GM 2025-12-19 9 80.775
2025-12-10 15:52:44 GM 2025-12-19 9 80.775
2025-12-10 15:52:44 GM 2025-12-26 16 80.775
2025-12-10 15:49:35 GM 2026-06-18 190 80.785
2025-12-10 15:39:13 GM 2026-06-18 190 80.825
2025-12-10 15:30:13 GM 2025-12-12 2 80.7
2025-12-10 15:30:13 GM 2025-12-12 2 80.7
2025-12-10 15:26:44 GM 2026-01-16 37 80.645
2025-12-10 14:55:34 GM 2026-06-18 190 79.9711
2025-12-10 14:55:19 GM 2026-06-18 190 79.955
2025-12-10 14:55:09 GM 2026-06-18 190 79.905
2025-12-10 14:53:30 GM 2025-12-19 9 79.86
2025-12-10 14:43:21 GM 2025-12-19 9 79.5343
2025-12-10 14:43:21 GM 2025-12-19 9 79.5343
2025-12-10 14:35:40 GM 2025-12-12 2 79.59
2025-12-10 14:24:45 GM 2025-12-19 9 79.265
2025-12-10 13:51:23 GM 2025-12-12 2 78.8
2025-12-10 13:42:36 GM 2025-12-19 9 78.9187
2025-12-10 13:42:36 GM 2025-12-19 9 78.92
2025-12-10 09:47:56 GM 2025-12-12 2 77.7797
2025-12-09 14:56:37 GM 2026-03-20 101 76.845
2025-12-09 14:36:36 GM 2025-12-26 17 76.735
2025-12-09 14:36:36 GM 2025-12-26 17 76.735
2025-12-09 09:35:58 GM 2026-01-02 24 76.8349
2025-12-09 09:35:02 GM 2025-12-19 10 76.7149
2025-12-09 09:35:02 GM 2025-12-12 3 76.71
2025-12-09 09:35:02 GM 2025-12-12 3 76.7098
2025-12-09 09:35:02 GM 2025-12-12 3 76.7098
2025-12-08 13:32:45 GM 2026-01-16 39 75.72
2025-12-08 13:31:17 GM 2026-01-16 39 75.715
2025-12-08 11:09:19 GM 2025-12-19 11 75.445
2025-12-08 11:08:22 GM 2025-12-19 11 75.46
2025-12-08 10:59:57 GM 2026-01-16 39 75.385
2025-12-08 10:35:51 GM 2025-12-19 11 76.17
2025-12-08 10:35:51 GM 2025-12-19 11 76.17
2025-12-05 11:28:32 GM 2025-12-19 14 76.83
2025-12-05 11:28:32 GM 2025-12-19 14 76.83
2025-12-05 11:08:08 GM 2025-12-19 14 76.955
2025-12-05 11:08:08 GM 2025-12-19 14 76.94
2025-12-05 11:08:08 GM 2026-01-02 28 76.94
2025-12-05 10:11:09 GM 2026-01-16 42 76.66
2025-12-05 09:44:23 GM 2025-12-05 0 76.305
2025-12-04 15:33:35 GM 2025-12-05 1 75.28 ExDiv
2025-12-04 15:30:11 GM 2025-12-05 1 75.275 ExDiv
2025-12-04 15:30:11 GM 2025-12-05 1 75.275 ExDiv
2025-12-04 15:30:11 GM 2025-12-05 1 75.275 ExDiv
2025-12-04 15:30:11 GM 2025-12-05 1 75.275 ExDiv
2025-12-04 15:30:11 GM 2025-12-05 1 75.275 ExDiv
2025-12-04 15:30:11 GM 2025-12-05 1 75.275 ExDiv
2025-12-04 15:30:11 GM 2025-12-05 1 75.275 ExDiv
2025-12-04 15:30:11 GM 2025-12-05 1 75.275 ExDiv
2025-12-04 15:30:11 GM 2025-12-05 1 75.275 ExDiv
2025-12-04 15:30:11 GM 2025-12-05 1 75.275 ExDiv
2025-12-04 14:26:13 GM 2025-12-05 1 75.7312 ExDiv
2025-12-04 14:26:13 GM 2025-12-05 1 75.7349 ExDiv
2025-12-04 14:26:13 GM 2025-12-05 1 75.7312 ExDiv
2025-12-04 14:26:13 GM 2025-12-05 1 75.705 ExDiv
2025-12-04 14:26:13 GM 2025-12-05 1 75.705 ExDiv
2025-12-04 14:26:13 GM 2025-12-05 1 75.705 ExDiv
2025-12-04 14:26:13 GM 2025-12-05 1 75.7047 ExDiv
2025-12-04 14:26:13 GM 2025-12-05 1 75.7 ExDiv
2025-12-04 14:26:04 GM 2025-12-05 1 75.7 ExDiv
2025-12-04 14:26:04 GM 2025-12-05 1 75.7 ExDiv
2025-12-04 14:20:46 GM 2025-12-12 8 75.685 ExDiv
2025-12-04 14:17:38 GM 2025-12-05 1 75.735 ExDiv
2025-12-04 14:17:38 GM 2025-12-05 1 75.735 ExDiv
2025-12-04 14:17:38 GM 2025-12-05 1 75.735 ExDiv
2025-12-04 14:17:38 GM 2025-12-05 1 75.735 ExDiv
2025-12-04 14:17:38 GM 2025-12-05 1 75.7347 ExDiv
2025-12-04 14:17:38 GM 2025-12-05 1 75.73 ExDiv
2025-12-04 14:17:38 GM 2025-12-05 1 75.73 ExDiv
2025-12-04 14:17:38 GM 2025-12-05 1 75.73 ExDiv
2025-12-04 14:17:38 GM 2025-12-05 1 75.73 ExDiv
2025-12-04 14:17:14 GM 2025-12-19 15 75.735 ExDiv
2025-12-04 14:17:14 GM 2025-12-19 15 75.735 ExDiv
2025-12-04 14:17:14 GM 2025-12-19 15 75.735 ExDiv
2025-12-04 14:17:14 GM 2025-12-19 15 75.735 ExDiv
2025-12-04 14:17:14 GM 2025-12-19 15 75.735 ExDiv
2025-12-04 12:26:33 GM 2026-01-16 43 76.0847 ExDiv
2025-12-04 11:57:37 GM 2026-01-16 43 76.08 ExDiv
2025-12-04 11:52:43 GM 2026-12-18 379 76.025 ExDiv
2025-12-04 11:52:43 GM 2026-12-18 379 76.025 ExDiv
2025-12-04 10:18:18 GM 2025-12-19 15 75.445 ExDiv
2025-12-04 09:45:42 GM 2026-01-16 43 75.7597 ExDiv
2025-12-04 09:45:42 GM 2026-01-16 43 75.7597 ExDiv
2025-12-03 13:40:44 GM 2025-12-19 16 74.7547
2025-12-03 13:38:46 GM 2025-12-19 16 74.73
2025-12-03 13:38:40 GM 2025-12-19 16 74.735
2025-12-03 13:37:18 GM 2025-12-19 16 74.795
2025-12-03 13:36:57 GM 2025-12-19 16 74.8
2025-12-03 12:46:08 GM 2026-01-16 44 74.865
2025-12-03 10:50:55 GM 2025-12-05 2 74.445
2025-12-03 10:46:47 GM 2025-12-05 2 74.265
2025-12-03 10:08:14 GM 2025-12-19 16 74.58
2025-12-03 09:38:28 GM 2026-01-16 44 74.2238
2025-12-02 15:36:55 GM 2025-12-05 3 73.695
2025-12-02 15:36:55 GM 2025-12-05 3 73.695
2025-12-02 11:36:53 GM 2025-12-05 3 72.84
2025-12-02 10:54:29 GM 2026-01-16 45 72.59
2025-12-02 09:42:27 GM 2025-12-05 3 72.44
2025-12-01 12:22:10 GM 2026-06-18 199 73.565
2025-12-01 12:22:10 GM 2026-06-18 199 73.565
2025-12-01 12:20:48 GM 2026-06-18 199 73.53
2025-12-01 12:02:12 GM 2025-12-19 18 73.635
2025-12-01 10:15:41 GM 2025-12-12 11 73.375
2025-12-01 10:13:25 GM 2025-12-19 18 73.37
2025-12-01 10:09:52 GM 2025-12-05 4 73.65
2025-11-28 11:13:32 GM 2025-11-28 0 73.67
2025-11-28 10:10:08 GM 2026-01-16 49 73.53
2025-11-28 10:10:08 GM 2026-01-16 49 73.5397
2025-11-26 11:12:07 GM 2026-01-16 51 73.065
2025-11-26 10:41:22 GM 2025-12-19 23 73.065
2025-11-26 10:33:34 GM 2025-12-19 23 73.0244
2025-11-25 09:59:36 GM 2026-01-16 52 72.0946
2025-11-25 09:58:58 GM 2026-01-16 52 72.0254
2025-11-25 09:37:13 GM 2025-11-28 3 71.69
2025-11-24 15:22:53 GM 2025-12-19 25 71.075
2025-11-24 10:34:22 GM 2025-12-05 11 71.13
2025-11-24 10:32:34 GM 2025-12-19 25 71.095
2025-11-24 10:19:01 GM 2025-12-05 11 71.06
2025-11-21 15:58:43 GM 2025-11-21 0 70.115
2025-11-21 15:58:35 GM 2025-11-21 0 70.1449
2025-11-21 15:57:20 GM 2025-11-21 0 70.165
2025-11-21 15:57:02 GM 2025-11-21 0 70.155
2025-11-21 15:49:07 GM 2025-11-28 7 70.2
2025-11-21 15:49:07 GM 2025-11-28 7 70.21
2025-11-21 13:27:59 GM 2026-01-16 56 69.745
2025-11-21 13:10:19 GM 2025-12-05 14 69.895
2025-11-21 12:59:08 GM 2025-11-28 7 70.1552
2025-11-21 12:59:08 GM 2025-11-28 7 70.155
2025-11-21 12:59:08 GM 2025-11-28 7 70.155
2025-11-21 12:59:08 GM 2025-11-28 7 70.155
2025-11-21 12:59:08 GM 2025-11-28 7 70.1552
2025-11-21 11:41:19 GM 2025-12-19 28 70.09
2025-11-21 11:33:20 GM 2025-12-05 14 69.9048
2025-11-21 11:29:36 GM 2025-12-05 14 69.9545
2025-11-21 11:29:36 GM 2025-12-05 14 69.9545
2025-11-21 11:25:36 GM 2025-11-28 7 69.905
2025-11-21 11:25:36 GM 2025-11-28 7 69.905
2025-11-21 11:25:36 GM 2025-11-28 7 69.905
2025-11-21 11:25:36 GM 2025-11-28 7 69.9044
2025-11-21 11:25:36 GM 2025-11-28 7 69.8948
2025-11-21 11:25:36 GM 2025-11-28 7 69.885
2025-11-21 11:25:36 GM 2025-11-28 7 69.885
2025-11-21 11:25:36 GM 2025-11-28 7 69.885
2025-11-21 11:25:36 GM 2025-11-28 7 69.885
2025-11-21 11:24:30 GM 2025-12-05 14 69.8
2025-11-21 11:24:30 GM 2025-12-05 14 69.8
2025-11-21 11:23:57 GM 2025-12-05 14 69.7386
2025-11-21 11:23:57 GM 2025-12-05 14 69.755
2025-11-21 10:04:01 GM 2026-01-16 56 69.5262
2025-11-21 10:04:01 GM 2026-01-16 56 69.5251
2025-11-21 10:04:01 GM 2026-01-16 56 69.5262
2025-11-20 15:45:19 GM 2026-01-16 57 68.455
2025-11-20 14:24:02 GM 2026-06-18 210 68.625
2025-11-20 14:24:02 GM 2026-06-18 210 68.625
2025-11-20 14:13:21 GM 2025-11-21 1 68.3444
2025-11-20 13:15:27 GM 2025-11-28 8 68.5895
2025-11-20 13:15:27 GM 2025-11-28 8 68.565
2025-11-20 13:10:30 GM 2025-11-28 8 68.25
2025-11-20 11:55:13 GM 2025-11-28 8 68.785
2025-11-20 11:55:13 GM 2025-11-28 8 68.785
2025-11-20 11:46:19 GM 2026-01-16 57 68.68
2025-11-20 10:12:41 GM 2025-11-21 1 69.51
2025-11-20 10:12:30 GM 2025-11-21 1 69.57
2025-11-19 15:47:22 GM 2025-11-21 2 68.5849
2025-11-19 15:47:22 GM 2025-11-21 2 68.5899
2025-11-19 15:47:22 GM 2025-11-21 2 68.5894
2025-11-19 15:46:03 GM 2025-11-21 2 68.65
2025-11-19 15:46:04 GM 2025-11-21 2 68.65
2025-11-19 15:46:04 GM 2025-11-21 2 68.65
2025-11-19 15:46:03 GM 2025-11-21 2 68.65
2025-11-19 15:38:13 GM 2025-12-19 30 68.835
2025-11-19 15:38:13 GM 2025-12-05 16 68.825
2025-11-19 14:25:10 GM 2025-11-21 2 68.5407
2025-11-19 14:25:10 GM 2025-11-21 2 68.55
2025-11-19 10:42:14 GM 2025-11-21 2 69.3352
2025-11-19 10:26:37 GM 2026-01-16 58 69.3135
2025-11-19 10:20:43 GM 2026-03-20 121 69.165
2025-11-18 15:39:41 GM 2026-09-18 304 68.22
2025-11-18 12:45:25 GM 2025-12-12 24 68.1099
2025-11-18 12:44:52 GM 2025-11-21 3 68.1948
2025-11-18 12:40:09 GM 2025-12-12 24 68.135
2025-11-18 10:41:50 GM 2025-11-21 3 67.7399
2025-11-17 15:59:44 GM 2025-11-21 4 67.905
2025-11-17 15:59:44 GM 2025-11-21 4 67.91
2025-11-17 14:57:05 GM 2025-11-28 11 67.645
2025-11-17 14:55:14 GM 2025-12-05 18 67.8704
2025-11-17 14:55:14 GM 2025-12-05 18 67.83
2025-11-17 14:51:06 GM 2026-01-16 60 67.965
2025-11-17 14:41:30 GM 2025-11-21 4 68.0882
2025-11-17 14:33:43 GM 2025-11-28 11 68.185
2025-11-17 14:26:04 GM 2025-12-19 32 68.225
2025-11-17 14:24:00 GM 2025-12-19 32 68.3095
2025-11-17 13:32:29 GM 2025-11-21 4 68.76
2025-11-17 10:50:26 GM 2025-11-21 4 69.355
2025-11-17 10:50:26 GM 2025-11-21 4 69.3553
2025-11-17 09:54:00 GM 2025-11-21 4 70.115
2025-11-17 09:54:00 GM 2025-11-21 4 70.115
2025-11-17 09:54:00 GM 2025-11-21 4 70.115
2025-11-14 15:22:52 GM 2025-11-14 0 70.905
2025-11-14 13:32:33 GM 2025-12-19 35 71.3768
2025-11-14 13:05:57 GM 2025-11-21 7 71.385
2025-11-14 13:05:57 GM 2025-11-21 7 71.3856
2025-11-14 11:13:42 GM 2025-11-21 7 70.96
2025-11-14 10:32:57 GM 2026-01-16 63 71.0535
2025-11-14 09:30:09 GM 2025-11-14 0 71.21
2025-11-13 15:44:45 GM 2025-11-28 15 71.755
2025-11-13 15:44:45 GM 2025-11-28 15 71.755
2025-11-13 15:44:45 GM 2025-11-28 15 71.755
2025-11-13 15:20:05 GM 2025-11-21 8 71.6247
2025-11-13 15:16:32 GM 2025-11-21 8 71.565
2025-11-13 15:16:32 GM 2025-11-21 8 71.515
2025-11-13 15:16:32 GM 2025-11-21 8 71.5347
2025-11-13 14:36:40 GM 2025-11-14 1 71.98
2025-11-13 14:32:09 GM 2025-11-21 8 71.95
2025-11-13 13:38:45 GM 2026-03-20 127 71.81
2025-11-13 13:38:30 GM 2026-03-20 127 71.9
2025-11-13 12:31:17 GM 2025-11-21 8 72.099
2025-11-13 12:19:12 GM 2026-01-16 64 71.965
2025-11-13 12:19:12 GM 2026-01-16 64 71.965
2025-11-13 12:19:12 GM 2026-01-16 64 71.965
2025-11-13 12:19:00 GM 2025-12-19 36 72.05
2025-11-13 12:17:58 GM 2025-11-21 8 72.163
2025-11-13 12:16:42 GM 2025-11-21 8 72.175
2025-11-13 12:14:27 GM 2025-11-21 8 72.185
2025-11-13 10:50:15 GM 2025-11-21 8 72.325
2025-11-13 10:50:07 GM 2025-11-21 8 72.485
2025-11-12 15:33:38 GM 2025-11-21 9 71.995
2025-11-12 15:21:28 GM 2025-12-05 23 72.055
2025-11-12 14:26:47 GM 2026-03-20 128 72.1349
2025-11-12 13:36:50 GM 2026-03-20 128 72.095
2025-11-12 13:36:50 GM 2026-03-20 128 72.095
2025-11-12 13:35:58 GM 2025-11-21 9 72.0
2025-11-12 13:35:58 GM 2025-11-21 9 72.1
2025-11-12 13:35:58 GM 2025-11-21 9 72.1
2025-11-12 13:35:58 GM 2025-11-21 9 72.1
2025-11-12 12:09:39 GM 2026-01-16 65 72.025
2025-11-12 11:52:54 GM 2026-01-16 65 72.105
2025-11-12 10:59:29 GM 2025-11-28 16 72.1745
2025-11-12 10:04:49 GM 2026-01-16 65 71.9637
2025-11-12 10:03:34 GM 2025-11-21 9 71.895
2025-11-12 10:03:30 GM 2025-11-21 9 71.86
2025-11-12 09:45:30 GM 2025-11-14 2 71.66
2025-11-12 09:45:30 GM 2025-11-14 2 71.66
2025-11-12 09:45:30 GM 2025-11-14 2 71.66
2025-11-12 09:44:42 GM 2025-11-14 2 71.6405
2025-11-11 15:25:41 GM 2026-03-20 129 71.245
2025-11-11 14:33:12 GM 2026-03-20 129 71.3343
2025-11-11 14:08:02 GM 2025-11-21 10 71.265
2025-11-11 10:21:25 GM 2025-11-21 10 71.4
2025-11-11 10:14:38 GM 2025-11-14 3 71.23
2025-11-10 14:06:10 GM 2025-12-26 46 70.96
2025-11-10 13:42:51 GM 2026-03-20 130 71.1553
2025-11-10 13:40:21 GM 2026-03-20 130 71.19
2025-11-10 09:37:51 GM 2026-01-16 67 70.325
2025-11-10 09:32:15 GM 2026-01-16 67 70.64
2025-11-10 09:30:16 GM 2026-01-16 67 71.025
2025-11-07 15:48:29 GM 2025-11-21 14 70.635
2025-11-07 15:45:53 GM 2025-11-28 21 70.7
2025-11-07 15:08:59 GM 2025-11-21 14 70.305
2025-11-07 15:06:04 GM 2026-03-20 133 70.275
2025-11-07 14:43:58 GM 2025-11-21 14 70.17
2025-11-07 14:43:58 GM 2025-11-21 14 70.2
2025-11-07 14:39:19 GM 2025-12-19 42 70.095
2025-11-07 14:34:46 GM 2026-03-20 133 70.02
2025-11-07 14:19:06 GM 2025-11-21 14 69.975
2025-11-07 14:17:33 GM 2025-11-14 7 69.955
2025-11-07 13:49:23 GM 2025-11-14 7 69.77
2025-11-07 13:36:48 GM 2025-11-14 7 69.8585
2025-11-07 13:36:40 GM 2025-11-14 7 69.87
2025-11-07 13:17:14 GM 2025-11-07 0 69.87
2025-11-07 13:17:14 GM 2025-11-07 0 69.86
2025-11-07 13:17:14 GM 2025-11-07 0 69.86
2025-11-07 12:52:00 GM 2026-03-20 133 69.6494
2025-11-06 15:59:00 GM 2025-11-21 15 68.844
2025-11-06 15:58:58 GM 2025-11-21 15 68.825
2025-11-06 15:58:56 GM 2025-11-21 15 68.815
2025-11-06 15:58:51 GM 2025-11-21 15 68.815
2025-11-06 14:43:53 GM 2025-11-21 15 68.885
2025-11-06 14:43:53 GM 2025-11-21 15 68.885
2025-11-06 14:43:47 GM 2025-11-21 15 68.9
2025-11-06 10:40:31 GM 2026-01-16 71 68.465
2025-11-06 10:32:52 GM 2026-03-20 134 68.755
2025-11-05 15:51:14 GM 2025-12-19 44 68.83
2025-11-05 15:30:22 GM 2025-11-21 16 68.975
2025-11-05 15:30:22 GM 2025-11-28 23 68.975
2025-11-05 15:10:42 GM 2025-11-21 16 69.0644
2025-11-05 14:36:40 GM 2026-03-20 135 68.935
2025-11-05 14:33:51 GM 2025-12-19 44 68.895
2025-11-05 14:33:51 GM 2025-12-19 44 68.895
2025-11-05 13:38:25 GM 2025-11-21 16 68.95
2025-11-05 12:23:03 GM 2025-11-21 16 69.211
2025-11-05 12:03:37 GM 2025-11-21 16 68.975
2025-11-05 12:03:27 GM 2025-11-21 16 68.97
2025-11-05 12:03:27 GM 2025-11-21 16 68.97
2025-11-05 11:58:53 GM 2026-01-16 72 68.8047
2025-11-05 11:49:53 GM 2025-11-21 16 68.55
2025-11-05 11:49:53 GM 2025-11-21 16 68.55
2025-11-05 11:41:43 GM 2025-11-21 16 68.455
2025-11-05 11:41:03 GM 2025-11-21 16 68.315
2025-11-05 11:40:43 GM 2025-12-19 44 68.2145
2025-11-05 11:06:33 GM 2025-11-14 9 67.945
2025-11-04 11:59:45 GM 2026-03-20 136 67.78
2025-11-04 11:59:45 GM 2026-03-20 136 67.78
2025-11-04 11:59:04 GM 2026-01-16 73 67.78
2025-11-04 11:58:14 GM 2026-01-16 73 67.78
2025-11-04 11:52:33 GM 2026-01-16 73 67.52
2025-11-04 11:52:33 GM 2026-01-16 73 67.52
2025-11-04 11:47:50 GM 2026-01-16 73 67.485
2025-11-04 11:47:50 GM 2026-01-16 73 67.485
2025-11-04 11:45:40 GM 2026-03-20 136 67.4
2025-11-04 11:45:40 GM 2026-03-20 136 67.4647
2025-11-03 15:19:34 GM 2025-11-21 18 68.125
2025-11-03 15:19:34 GM 2025-11-21 18 68.125
2025-11-03 15:19:34 GM 2025-11-21 18 68.125
2025-11-03 15:18:35 GM 2026-09-18 319 68.1353
2025-11-03 15:18:35 GM 2026-09-18 319 68.1353
2025-11-03 15:01:54 GM 2025-12-19 46 68.375
2025-11-03 14:57:50 GM 2025-12-19 46 68.39
2025-11-03 14:45:54 GM 2025-12-19 46 68.62
2025-11-03 14:24:01 GM 2025-11-21 18 68.6045
2025-11-03 14:24:01 GM 2025-11-21 18 68.595
2025-11-03 11:46:08 GM 2025-12-19 46 67.995
2025-11-03 11:45:11 GM 2025-12-19 46 67.96
2025-11-03 11:45:11 GM 2025-12-19 46 67.96
2025-11-03 10:53:20 GM 2026-06-18 227 67.855
2025-11-03 10:16:11 GM 2025-11-21 18 68.03
2025-11-03 10:16:05 GM 2025-11-21 18 68.17
2025-11-03 10:16:05 GM 2025-11-21 18 68.09
2025-10-31 14:49:08 GM 2025-11-21 21 69.155
2025-10-31 14:36:43 GM 2026-01-16 77 69.14
2025-10-31 14:36:43 GM 2026-01-16 77 69.14
2025-10-31 12:07:02 GM 2025-11-07 7 69.145
2025-10-31 12:00:59 GM 2025-11-21 21 69.0448
2025-10-31 11:06:08 GM 2025-11-21 21 68.775
2025-10-31 10:41:03 GM 2026-03-20 140 69.095
2025-10-31 10:41:03 GM 2026-03-20 140 69.095
2025-10-31 10:41:03 GM 2026-03-20 140 69.095
2025-10-31 10:40:49 GM 2025-10-31 0 69.11
2025-10-31 10:40:49 GM 2026-03-20 140 69.085
2025-10-31 10:40:49 GM 2026-03-20 140 69.085
2025-10-30 15:41:43 GM 2025-11-21 22 69.045
2025-10-30 15:27:45 GM 2025-12-19 50 69.035
2025-10-30 15:27:30 GM 2025-12-19 50 69.025
2025-10-30 15:14:32 GM 2025-12-19 50 69.16
2025-10-30 11:22:01 GM 2025-11-21 22 69.4055
2025-10-29 14:54:53 GM 2025-11-21 23 68.845
2025-10-29 13:45:31 GM 2026-03-20 142 69.39
2025-10-29 13:45:31 GM 2026-03-20 142 69.3452
2025-10-29 13:08:28 GM 2025-10-31 2 69.135
2025-10-29 13:08:28 GM 2025-10-31 2 69.135
2025-10-29 11:53:54 GM 2025-12-19 51 69.695
2025-10-29 11:47:51 GM 2025-12-19 51 69.7258
2025-10-29 11:40:53 GM 2025-11-07 9 69.68
2025-10-29 11:37:35 GM 2026-03-20 142 69.8647
2025-10-29 11:29:23 GM 2025-10-31 2 69.825
2025-10-29 10:28:02 GM 2025-11-07 9 69.94
2025-10-29 10:28:02 GM 2025-11-07 9 69.94
2025-10-29 10:28:02 GM 2025-11-07 9 69.94
2025-10-29 09:58:28 GM 2026-01-16 79 70.16
2025-10-29 09:58:28 GM 2026-01-16 79 70.16
2025-10-29 09:57:21 GM 2025-11-14 16 70.1943
2025-10-28 15:52:35 GM 2025-11-07 10 69.805
2025-10-28 15:28:20 GM 2026-03-20 143 69.865
2025-10-28 14:36:42 GM 2026-01-16 80 69.815
2025-10-28 14:36:21 GM 2026-01-16 80 69.805
2025-10-28 14:18:15 GM 2025-12-19 52 69.82
2025-10-28 14:09:22 GM 2025-12-19 52 69.67
2025-10-28 14:01:51 GM 2025-11-21 24 69.7552
2025-10-28 14:01:21 GM 2025-12-19 52 69.83
2025-10-28 13:48:04 GM 2025-11-07 10 69.7947
2025-10-28 12:53:07 GM 2026-01-16 80 69.7142
2025-10-28 12:53:08 GM 2026-01-16 80 69.715
2025-10-28 11:48:15 GM 2026-09-18 325 69.225
2025-10-28 10:18:52 GM 2025-10-31 3 69.2528
2025-10-28 09:36:27 GM 2025-10-31 3 69.1
2025-10-27 15:29:51 GM 2026-03-20 144 69.1946
2025-10-27 14:41:24 GM 2025-11-07 11 69.405
2025-10-27 14:41:24 GM 2025-11-21 25 69.4
2025-10-27 13:40:57 GM 2026-01-16 81 69.095
2025-10-27 12:53:24 GM 2026-09-18 326 69.1844
2025-10-27 12:24:31 GM 2026-01-16 81 69.405
2025-10-27 12:24:31 GM 2026-01-16 81 69.4094
2025-10-27 10:54:55 GM 2025-10-31 4 68.88
2025-10-27 10:46:15 GM 2025-10-31 4 69.065
2025-10-27 10:42:45 GM 2026-03-20 144 69.1
2025-10-27 10:30:11 GM 2025-11-07 11 69.23
2025-10-27 10:30:11 GM 2025-11-07 11 69.22
2025-10-27 09:58:24 GM 2025-10-31 4 69.46
2025-10-27 09:57:01 GM 2025-11-21 25 69.3287
2025-10-27 09:39:32 GM 2026-01-16 81 69.36
2025-10-27 09:39:32 GM 2026-01-16 81 69.36
2025-10-27 09:38:55 GM 2025-10-31 4 69.5501
2025-10-24 15:57:35 GM 2025-10-31 7 69.595
2025-10-24 15:51:59 GM 2026-01-16 84 69.565
2025-10-24 15:51:24 GM 2025-10-31 7 69.53
2025-10-24 15:50:03 GM 2025-10-24 0 69.4746
2025-10-24 15:50:03 GM 2025-10-24 0 69.475
2025-10-24 15:45:52 GM 2025-10-24 0 69.555
2025-10-24 15:45:52 GM 2025-10-24 0 69.555
2025-10-24 15:30:28 GM 2026-01-16 84 69.6354
2025-10-24 15:30:28 GM 2026-01-16 84 69.635
2025-10-24 15:17:50 GM 2026-01-16 84 69.385
2025-10-24 15:06:13 GM 2026-03-20 147 69.495
2025-10-24 15:04:56 GM 2026-03-20 147 69.4249
2025-10-24 15:04:45 GM 2026-03-20 147 69.37
2025-10-24 14:50:45 GM 2025-10-31 7 69.35
2025-10-24 14:45:15 GM 2026-06-18 237 69.475
2025-10-24 14:45:15 GM 2026-06-18 237 69.475
2025-10-24 14:44:19 GM 2026-06-18 237 69.445
2025-10-24 14:41:47 GM 2025-11-07 14 69.485
2025-10-24 14:40:59 GM 2025-10-24 0 69.455
2025-10-24 14:14:13 GM 2025-12-19 56 69.12
2025-10-24 14:03:28 GM 2025-12-19 56 69.145
2025-10-24 14:01:21 GM 2025-12-19 56 69.14
2025-10-24 14:00:21 GM 2025-10-24 0 69.13
2025-10-24 14:00:21 GM 2025-10-24 0 69.13
2025-10-24 13:48:05 GM 2025-10-31 7 69.14
2025-10-24 13:40:48 GM 2025-11-21 28 69.145
2025-10-24 13:39:29 GM 2025-10-24 0 69.155
2025-10-24 13:30:38 GM 2025-11-21 28 69.01
2025-10-24 13:00:47 GM 2025-10-24 0 68.85
2025-10-24 13:00:47 GM 2025-10-24 0 68.85
2025-10-24 11:53:43 GM 2025-10-24 0 68.78
2025-10-24 11:27:20 GM 2025-10-31 7 68.895
2025-10-24 11:27:20 GM 2025-10-31 7 68.895
2025-10-24 11:25:20 GM 2025-10-24 0 68.81
2025-10-24 11:25:21 GM 2025-10-24 0 68.81
2025-10-24 10:43:47 GM 2025-11-21 28 68.95
2025-10-24 10:43:47 GM 2025-11-07 14 68.895
2025-10-24 10:01:10 GM 2025-11-07 14 68.565
2025-10-24 10:00:00 GM 2026-01-16 84 68.61
2025-10-24 09:30:24 GM 2026-01-16 84 67.6003
2025-10-23 15:57:46 GM 2025-10-31 8 66.845
2025-10-23 15:33:07 GM 2025-10-24 1 66.735
2025-10-23 14:34:05 GM 2025-10-24 1 67.19
2025-10-23 14:22:07 GM 2026-03-20 148 67.19
2025-10-23 11:27:35 GM 2025-10-31 8 67.575
2025-10-23 11:11:37 GM 2025-11-21 29 67.605
2025-10-23 11:06:02 GM 2025-10-24 1 67.575
2025-10-23 10:58:32 GM 2025-10-24 1 67.62
2025-10-23 10:58:32 GM 2025-10-24 1 67.62
2025-10-23 09:48:40 GM 2025-10-24 1 68.4251
2025-10-23 09:46:48 GM 2025-11-21 29 68.275
2025-10-23 09:38:00 GM 2025-10-24 1 67.6612
2025-10-22 15:47:06 GM 2025-10-24 2 67.17
2025-10-22 15:05:07 GM 2025-10-24 2 67.345
2025-10-22 15:00:47 GM 2025-11-21 30 67.3491
2025-10-22 13:11:34 GM 2025-10-24 2 66.99
2025-10-22 12:22:08 GM 2025-10-24 2 66.6001
2025-10-22 11:35:45 GM 2025-10-24 2 67.2347
2025-10-22 11:15:58 GM 2025-10-24 2 67.1243
2025-10-22 11:07:37 GM 2025-11-21 30 66.705
2025-10-22 11:06:28 GM 2025-11-21 30 66.665
2025-10-22 11:02:00 GM 2025-11-21 30 66.605
2025-10-22 10:45:50 GM 2025-11-14 23 66.54
2025-10-22 10:00:15 GM 2025-10-24 2 66.5
2025-10-22 09:55:40 GM 2025-10-31 9 66.5448
2025-10-22 09:55:10 GM 2025-10-24 2 66.62
2025-10-22 09:46:23 GM 2025-10-31 9 66.2362
2025-10-22 09:33:47 GM 2025-10-24 2 66.035
2025-10-22 09:33:47 GM 2025-10-24 2 66.035
2025-10-22 09:33:47 GM 2025-10-24 2 66.035
2025-10-22 09:33:47 GM 2025-10-24 2 66.035
2025-10-21 15:59:39 GM 2025-10-24 3 66.585 Post-Earnings
2025-10-21 15:58:39 GM 2025-10-31 10 66.525 Post-Earnings
2025-10-21 15:54:41 GM 2025-10-24 3 66.7053 Post-Earnings
2025-10-21 15:52:59 GM 2025-10-24 3 66.735 Post-Earnings
2025-10-21 15:40:26 GM 2025-11-21 31 66.485 Post-Earnings
2025-10-21 15:40:19 GM 2025-11-21 31 66.54 Post-Earnings
2025-10-21 15:38:27 GM 2025-11-21 31 66.595 Post-Earnings
2025-10-21 15:38:27 GM 2025-11-21 31 66.595 Post-Earnings
2025-10-21 15:28:35 GM 2025-11-21 31 66.65 Post-Earnings
2025-10-21 15:28:19 GM 2025-11-21 31 66.715 Post-Earnings
2025-10-21 15:24:00 GM 2025-10-31 10 66.5801 Post-Earnings
2025-10-21 15:03:42 GM 2025-10-24 3 66.5811 Post-Earnings
2025-10-21 14:21:21 GM 2025-10-24 3 66.995 Post-Earnings
2025-10-21 14:20:16 GM 2025-10-24 3 67.12 Post-Earnings
2025-10-21 14:20:16 GM 2025-10-24 3 67.08 Post-Earnings
2025-10-21 14:20:16 GM 2025-10-24 3 67.1 Post-Earnings
2025-10-21 14:20:16 GM 2025-10-24 3 67.1 Post-Earnings
2025-10-21 14:20:16 GM 2025-10-24 3 67.12 Post-Earnings
2025-10-21 14:20:03 GM 2025-10-24 3 67.145 Post-Earnings
2025-10-21 13:42:33 GM 2025-10-24 3 67.265 Post-Earnings
2025-10-21 13:41:31 GM 2025-10-24 3 67.24 Post-Earnings
2025-10-21 13:34:35 GM 2025-10-31 10 67.405 Post-Earnings
2025-10-21 13:24:18 GM 2025-10-31 10 67.395 Post-Earnings
2025-10-21 13:18:13 GM 2025-10-24 3 67.4299 Post-Earnings
2025-10-21 13:18:13 GM 2025-10-24 3 67.4299 Post-Earnings
2025-10-21 13:09:27 GM 2026-01-16 87 67.3499 Post-Earnings
2025-10-21 13:09:27 GM 2026-01-16 87 67.35 Post-Earnings
2025-10-21 13:09:27 GM 2026-01-16 87 67.35 Post-Earnings
2025-10-21 13:09:23 GM 2026-01-16 87 67.3 Post-Earnings
2025-10-21 13:08:30 GM 2025-10-24 3 67.385 Post-Earnings
2025-10-21 13:04:04 GM 2025-10-31 10 67.11 Post-Earnings
2025-10-21 13:01:29 GM 2025-11-21 31 67.18 Post-Earnings
2025-10-21 12:57:59 GM 2025-10-24 3 67.105 Post-Earnings
2025-10-21 12:45:57 GM 2026-01-16 87 66.951 Post-Earnings
2025-10-21 12:03:35 GM 2025-11-21 31 66.905 Post-Earnings
2025-10-21 12:03:35 GM 2025-11-21 31 66.905 Post-Earnings
2025-10-21 11:49:36 GM 2026-12-18 423 67.051 Post-Earnings
2025-10-21 11:45:45 GM 2025-10-24 3 67.05 Post-Earnings
2025-10-21 11:44:30 GM 2025-10-24 3 67.11 Post-Earnings
2025-10-21 11:44:20 GM 2025-10-24 3 67.13 Post-Earnings
2025-10-21 11:42:28 GM 2025-11-07 17 67.14 Post-Earnings
2025-10-21 11:42:28 GM 2025-11-07 17 67.135 Post-Earnings
2025-10-21 11:40:49 GM 2025-11-21 31 67.125 Post-Earnings
2025-10-21 11:40:02 GM 2025-11-21 31 67.065 Post-Earnings
2025-10-21 11:40:02 GM 2025-11-21 31 67.065 Post-Earnings
2025-10-21 11:29:21 GM 2025-10-31 10 66.97 Post-Earnings
2025-10-21 11:29:21 GM 2025-10-31 10 66.97 Post-Earnings
2025-10-21 11:29:21 GM 2025-10-31 10 66.97 Post-Earnings
2025-10-21 11:29:15 GM 2025-10-31 10 67.005 Post-Earnings
2025-10-21 11:29:13 GM 2025-10-31 10 67.0142 Post-Earnings
2025-10-21 11:26:07 GM 2025-10-31 10 67.05 Post-Earnings
2025-10-21 11:22:06 GM 2026-06-18 240 66.86 Post-Earnings
2025-10-21 11:22:06 GM 2026-06-18 240 66.86 Post-Earnings
2025-10-21 11:20:27 GM 2026-03-20 150 66.8253 Post-Earnings
2025-10-21 11:19:20 GM 2025-10-31 10 66.84 Post-Earnings
2025-10-21 11:19:20 GM 2025-10-31 10 66.795 Post-Earnings
2025-10-21 11:19:20 GM 2025-10-31 10 66.77 Post-Earnings
2025-10-21 11:05:46 GM 2025-12-19 59 66.6848 Post-Earnings
2025-10-21 10:55:06 GM 2026-01-16 87 66.225 Post-Earnings
2025-10-21 10:44:20 GM 2025-10-24 3 66.6753 Post-Earnings
2025-10-21 10:44:10 GM 2027-01-15 451 66.67 Post-Earnings
2025-10-21 10:44:10 GM 2027-01-15 451 66.67 Post-Earnings
2025-10-21 10:44:10 GM 2027-01-15 451 66.6699 Post-Earnings
2025-10-21 10:40:57 GM 2025-10-24 3 66.48 Post-Earnings
2025-10-21 10:32:47 GM 2025-11-14 24 66.405 Post-Earnings
2025-10-21 10:32:47 GM 2025-11-14 24 66.395 Post-Earnings
2025-10-21 10:20:20 GM 2025-10-31 10 66.225 Post-Earnings
2025-10-21 10:20:20 GM 2025-11-07 17 66.265 Post-Earnings
2025-10-21 10:20:20 GM 2025-11-07 17 66.265 Post-Earnings
2025-10-21 10:20:20 GM 2025-11-07 17 66.265 Post-Earnings
2025-10-21 10:20:20 GM 2025-11-07 17 66.265 Post-Earnings
2025-10-21 10:20:01 GM 2025-10-24 3 66.255 Post-Earnings
2025-10-21 10:19:42 GM 2025-10-24 3 66.29 Post-Earnings
2025-10-21 10:19:02 GM 2025-12-19 59 66.0931 Post-Earnings
2025-10-21 10:19:02 GM 2025-10-24 3 66.11 Post-Earnings
2025-10-21 10:19:02 GM 2025-12-19 59 66.095 Post-Earnings
2025-10-21 10:18:50 GM 2025-12-19 59 66.0848 Post-Earnings
2025-10-21 10:18:32 GM 2026-01-16 87 66.0648 Post-Earnings
2025-10-21 10:18:17 GM 2026-01-16 87 66.1 Post-Earnings
2025-10-21 10:17:49 GM 2025-10-24 3 66.135 Post-Earnings
2025-10-21 10:17:49 GM 2025-10-24 3 66.135 Post-Earnings
2025-10-21 10:17:44 GM 2025-11-21 31 66.1248 Post-Earnings
2025-10-21 10:17:29 GM 2025-10-24 3 66.14 Post-Earnings
2025-10-21 10:17:29 GM 2025-10-24 3 66.1448 Post-Earnings
2025-10-21 10:16:14 GM 2025-10-24 3 66.0348 Post-Earnings
2025-10-21 10:16:14 GM 2025-10-24 3 66.0348 Post-Earnings
2025-10-21 10:12:49 GM 2025-10-24 3 66.05 Post-Earnings
2025-10-21 10:12:49 GM 2025-10-24 3 66.05 Post-Earnings
2025-10-21 10:12:49 GM 2025-10-24 3 66.05 Post-Earnings
2025-10-21 10:12:49 GM 2025-10-24 3 66.0495 Post-Earnings
2025-10-21 10:08:35 GM 2025-11-21 31 66.12 Post-Earnings
2025-10-21 10:06:28 GM 2025-11-21 31 66.08 Post-Earnings
2025-10-21 09:59:54 GM 2025-10-24 3 65.7962 Post-Earnings
2025-10-21 09:57:00 GM 2025-10-24 3 65.5704 Post-Earnings
2025-10-21 09:57:00 GM 2025-10-24 3 65.5704 Post-Earnings
2025-10-21 09:56:39 GM 2025-11-07 17 65.485 Post-Earnings
2025-10-21 09:56:39 GM 2025-10-31 10 65.485 Post-Earnings
2025-10-21 09:54:08 GM 2025-11-21 31 65.215 Post-Earnings
2025-10-21 09:53:32 GM 2025-10-24 3 65.0852 Post-Earnings
2025-10-21 09:53:09 GM 2025-11-21 31 65.4315 Post-Earnings
2025-10-21 09:53:09 GM 2025-11-21 31 65.4315 Post-Earnings
2025-10-21 09:52:57 GM 2025-11-21 31 65.3652 Post-Earnings
2025-10-21 09:52:57 GM 2025-11-21 31 65.365 Post-Earnings
2025-10-21 09:52:09 GM 2025-11-21 31 65.2532 Post-Earnings
2025-10-21 09:52:10 GM 2025-11-21 31 65.2432 Post-Earnings
2025-10-21 09:51:49 GM 2025-11-21 31 65.305 Post-Earnings
2025-10-21 09:51:15 GM 2025-10-31 10 65.46 Post-Earnings
2025-10-21 09:50:50 GM 2025-11-21 31 65.345 Post-Earnings
2025-10-21 09:50:33 GM 2025-10-31 10 65.295 Post-Earnings
2025-10-21 09:49:58 GM 2025-11-21 31 65.5204 Post-Earnings
2025-10-21 09:49:39 GM 2025-10-31 10 65.4525 Post-Earnings
2025-10-21 09:49:39 GM 2025-10-31 10 65.45 Post-Earnings
2025-10-21 09:49:34 GM 2025-10-31 10 65.5187 Post-Earnings
2025-10-21 09:49:34 GM 2025-10-31 10 65.56 Post-Earnings
2025-10-21 09:49:26 GM 2025-11-21 31 65.575 Post-Earnings
2025-10-21 09:49:06 GM 2025-11-21 31 65.6146 Post-Earnings
2025-10-21 09:48:46 GM 2025-10-31 10 65.465 Post-Earnings
2025-10-21 09:48:14 GM 2025-11-21 31 65.45 Post-Earnings
2025-10-21 09:47:32 GM 2025-10-31 10 65.607 Post-Earnings
2025-10-21 09:45:53 GM 2025-10-31 10 65.369 Post-Earnings
2025-10-21 09:45:32 GM 2025-10-31 10 65.215 Post-Earnings
2025-10-21 09:45:22 GM 2025-10-31 10 65.1815 Post-Earnings
2025-10-21 09:44:03 GM 2025-11-21 31 65.1549 Post-Earnings
2025-10-21 09:44:03 GM 2025-11-21 31 65.155 Post-Earnings
2025-10-21 09:43:47 GM 2026-01-16 87 65.2036 Post-Earnings
2025-10-21 09:40:42 GM 2025-10-24 3 64.755 Post-Earnings
2025-10-21 09:40:36 GM 2025-11-21 31 64.725 Post-Earnings
2025-10-21 09:40:36 GM 2025-11-21 31 64.725 Post-Earnings
2025-10-21 09:40:03 GM 2025-11-07 17 64.815 Post-Earnings
2025-10-21 09:39:52 GM 2025-10-24 3 64.725 Post-Earnings
2025-10-21 09:39:52 GM 2025-10-24 3 64.725 Post-Earnings
2025-10-21 09:37:52 GM 2025-12-19 59 64.44 Post-Earnings
2025-10-21 09:36:12 GM 2025-11-21 31 63.865 Post-Earnings
2025-10-21 09:34:39 GM 2025-10-24 3 63.4388 Post-Earnings
2025-10-21 09:34:05 GM 2026-01-16 87 63.545 Post-Earnings
2025-10-21 09:33:52 GM 2026-01-16 87 63.7073 Post-Earnings
2025-10-21 09:33:52 GM 2026-01-16 87 63.7095 Post-Earnings
2025-10-21 09:31:41 GM 2025-10-31 10 63.075 Post-Earnings
2025-10-21 09:31:41 GM 2025-10-31 10 63.0749 Post-Earnings
2025-10-21 09:31:40 GM 2025-11-07 17 62.85 Post-Earnings
2025-10-21 09:31:40 GM 2025-11-07 17 62.85 Post-Earnings
2025-10-21 09:31:40 GM 2025-11-07 17 62.85 Post-Earnings
2025-10-21 09:31:40 GM 2025-11-07 17 62.8499 Post-Earnings
2025-10-21 09:31:39 GM 2025-11-07 17 62.99 Post-Earnings
2025-10-21 09:30:57 GM 2025-10-24 3 63.185 Post-Earnings
2025-10-21 09:30:54 GM 2025-10-24 3 63.1382 Post-Earnings
2025-10-21 09:30:11 GM 2026-01-16 87 63.64 Post-Earnings
2025-10-21 09:30:08 GM 2025-10-24 3 63.701 Post-Earnings
2025-10-21 09:30:08 GM 2026-01-16 87 63.645 Post-Earnings
2025-10-21 09:30:08 GM 2025-10-31 10 63.645 Post-Earnings
2025-10-21 09:30:09 GM 2025-10-31 10 63.74 Post-Earnings
2025-10-21 09:30:08 GM 2025-10-24 3 63.7001 Post-Earnings
2025-10-21 09:30:08 GM 2025-10-24 3 63.701 Post-Earnings
2025-10-21 09:30:08 GM 2026-01-16 87 63.645 Post-Earnings
2025-10-20 15:43:52 GM 2025-11-07 18 57.805 Pre-Earnings
2025-10-20 15:42:46 GM 2025-11-07 18 57.795 Pre-Earnings
2025-10-20 15:41:56 GM 2025-11-07 18 57.825 Pre-Earnings
2025-10-20 15:41:33 GM 2025-11-07 18 57.8346 Pre-Earnings
2025-10-20 15:41:16 GM 2025-11-07 18 57.815 Pre-Earnings
2025-10-20 15:41:16 GM 2025-11-07 18 57.815 Pre-Earnings
2025-10-20 15:40:51 GM 2025-11-07 18 57.855 Pre-Earnings
2025-10-20 15:40:36 GM 2025-11-07 18 57.865 Pre-Earnings
2025-10-20 15:39:40 GM 2025-11-07 18 57.9142 Pre-Earnings
2025-10-20 15:39:40 GM 2025-11-07 18 57.9149 Pre-Earnings
2025-10-20 15:38:40 GM 2025-10-24 4 57.915 Pre-Earnings
2025-10-20 15:21:04 GM 2025-10-24 4 57.955 Pre-Earnings
2025-10-20 15:19:25 GM 2025-12-19 60 57.965 Pre-Earnings
2025-10-20 15:09:46 GM 2025-10-24 4 57.915 Pre-Earnings
2025-10-20 14:15:33 GM 2025-11-07 18 58.395 Pre-Earnings
2025-10-20 14:12:59 GM 2025-10-24 4 58.39 Pre-Earnings
2025-10-20 14:12:38 GM 2025-11-07 18 58.39 Pre-Earnings
2025-10-20 14:12:21 GM 2025-11-07 18 58.445 Pre-Earnings
2025-10-20 14:12:21 GM 2025-11-07 18 58.445 Pre-Earnings
2025-10-20 14:09:27 GM 2025-11-07 18 58.47 Pre-Earnings
2025-10-20 13:50:09 GM 2025-10-24 4 58.355 Pre-Earnings
2025-10-20 13:26:55 GM 2025-10-24 4 58.24 Pre-Earnings
2025-10-20 13:15:16 GM 2025-10-24 4 58.145 Pre-Earnings
2025-10-20 12:31:32 GM 2025-10-31 11 58.12 Pre-Earnings
2025-10-20 12:31:32 GM 2025-10-31 11 58.1244 Pre-Earnings
2025-10-20 12:31:32 GM 2025-10-31 11 58.12 Pre-Earnings
2025-10-20 12:09:23 GM 2025-10-24 4 58.185 Pre-Earnings
2025-10-20 11:33:11 GM 2025-11-21 32 57.985 Pre-Earnings
2025-10-20 11:07:38 GM 2025-10-24 4 58.1 Pre-Earnings
2025-10-20 10:40:09 GM 2025-11-21 32 57.995 Pre-Earnings
2025-10-20 10:40:10 GM 2025-11-21 32 57.995 Pre-Earnings
2025-10-20 10:04:33 GM 2025-11-21 32 58.485 Pre-Earnings
2025-10-20 10:04:32 GM 2025-11-21 32 58.445 Pre-Earnings
2025-10-20 09:49:12 GM 2026-12-18 424 58.415 Pre-Earnings
2025-10-20 09:34:09 GM 2026-01-16 88 58.025 Pre-Earnings
2025-10-17 15:58:48 GM 2025-12-19 63 58.395
2025-10-17 15:58:48 GM 2025-12-19 63 58.395
2025-10-17 15:37:21 GM 2025-11-21 35 58.5954
2025-10-17 15:37:21 GM 2025-11-21 35 58.595
2025-10-17 15:30:01 GM 2025-10-17 0 58.6954
2025-10-17 15:26:01 GM 2025-10-17 0 58.7053
2025-10-17 15:26:01 GM 2025-10-17 0 58.7053
2025-10-17 14:06:30 GM 2025-10-17 0 58.5858
2025-10-17 14:06:21 GM 2025-11-21 35 58.685
2025-10-17 12:09:59 GM 2025-11-21 35 59.115
2025-10-17 10:46:49 GM 2025-10-24 7 58.615
2025-10-17 10:15:38 GM 2025-10-17 0 58.655
2025-10-16 15:27:29 GM 2025-10-17 1 56.895
2025-10-16 11:10:47 GM 2025-10-24 8 57.59
2025-10-16 09:36:59 GM 2025-10-17 1 57.7144
2025-10-15 15:44:59 GM 2025-10-17 2 57.935
2025-10-15 14:41:34 GM 2025-10-24 9 58.095
2025-10-15 13:31:06 GM 2025-11-21 37 57.46
2025-10-15 13:31:06 GM 2025-11-21 37 57.46
2025-10-15 12:26:10 GM 2025-10-17 2 58.065
2025-10-15 11:09:27 GM 2025-10-17 2 57.67
2025-10-15 10:04:13 GM 2025-10-31 16 58.16
2025-10-15 10:00:24 GM 2025-10-17 2 57.8153
2025-10-15 09:33:57 GM 2025-10-17 2 57.37
2025-10-14 13:35:58 GM 2025-10-17 3 56.89
2025-10-14 12:45:14 GM 2025-10-17 3 57.02
2025-10-14 12:43:29 GM 2025-11-21 38 57.01
2025-10-14 12:43:08 GM 2026-01-16 94 56.96
2025-10-14 12:01:16 GM 2025-10-17 3 56.795
2025-10-14 11:58:56 GM 2025-10-17 3 56.82
2025-10-14 11:57:49 GM 2025-10-17 3 56.8329
2025-10-14 11:57:35 GM 2025-10-17 3 56.8353
2025-10-14 11:57:28 GM 2025-10-17 3 56.855
2025-10-14 11:47:22 GM 2025-10-17 3 56.755
2025-10-14 11:47:22 GM 2025-10-17 3 56.745
2025-10-14 11:43:48 GM 2025-11-21 38 56.67
2025-10-14 10:16:53 GM 2025-10-17 3 55.9602
2025-10-14 10:16:53 GM 2025-10-17 3 55.975
2025-10-14 09:34:47 GM 2025-10-17 3 55.36
2025-10-13 13:32:21 GM 2025-10-17 4 55.755
2025-10-13 12:19:13 GM 2025-10-17 4 55.6936
2025-10-13 11:36:46 GM 2025-11-21 39 55.5048
2025-10-10 11:59:31 GM 2026-03-20 161 55.6199
2025-10-10 11:59:31 GM 2026-03-20 161 55.6199
2025-10-10 11:51:22 GM 2025-10-17 7 55.845
2025-10-10 11:51:20 GM 2025-10-17 7 55.8428
2025-10-10 10:02:37 GM 2025-10-17 7 56.37
2025-10-10 10:02:29 GM 2025-10-17 7 56.325
2025-10-10 10:02:03 GM 2025-10-17 7 56.295
2025-10-09 14:28:55 GM 2025-10-17 8 56.1657
2025-10-09 14:28:55 GM 2025-10-17 8 56.1354
2025-10-09 13:29:01 GM 2025-10-24 15 56.12
2025-10-09 13:29:01 GM 2025-10-24 15 56.12
2025-10-09 13:29:01 GM 2025-10-24 15 56.12
2025-10-09 12:53:47 GM 2025-12-19 71 56.075
2025-10-09 12:53:08 GM 2025-11-07 29 56.0746
2025-10-09 12:19:59 GM 2025-11-07 29 56.1057
2025-10-09 12:19:38 GM 2025-11-07 29 56.1654
2025-10-09 12:14:41 GM 2025-10-24 15 56.335
2025-10-09 12:14:43 GM 2025-10-24 15 56.22
2025-10-09 12:14:41 GM 2025-10-24 15 56.335
2025-10-09 11:54:15 GM 2025-10-31 22 56.325
2025-10-09 11:54:16 GM 2025-10-31 22 56.3487
2025-10-09 11:16:43 GM 2025-10-17 8 56.39
2025-10-08 15:26:39 GM 2025-10-17 9 56.46
2025-10-08 14:45:49 GM 2026-01-16 100 56.4353
2025-10-08 14:30:44 GM 2025-10-17 9 56.335
2025-10-08 14:21:05 GM 2025-11-21 44 56.4947
2025-10-08 14:21:05 GM 2025-11-21 44 56.4947
2025-10-08 14:15:02 GM 2025-11-21 44 56.645
2025-10-08 14:14:15 GM 2025-11-21 44 56.715
2025-10-08 13:42:20 GM 2026-09-18 345 56.665
2025-10-08 09:41:38 GM 2025-10-17 9 57.22
2025-10-08 09:41:38 GM 2026-06-18 253 57.17
2025-10-08 09:31:55 GM 2025-10-10 2 57.6569
2025-10-07 14:18:45 GM 2025-10-17 10 56.995
2025-10-07 14:06:30 GM 2025-11-21 45 56.835
2025-10-07 14:02:20 GM 2025-10-17 10 56.845
2025-10-07 13:16:59 GM 2025-11-21 45 56.9549
2025-10-07 13:16:59 GM 2025-11-21 45 56.955
2025-10-07 11:07:50 GM 2025-10-10 3 57.005
2025-10-07 11:07:00 GM 2025-10-17 10 57.0051
2025-10-07 11:00:46 GM 2025-10-24 17 57.175
2025-10-07 10:30:00 GM 2025-10-10 3 57.09
2025-10-07 10:08:34 GM 2025-10-10 3 57.2048
2025-10-07 10:05:25 GM 2025-10-17 10 57.47
2025-10-07 09:33:42 GM 2025-12-19 73 57.7961
2025-10-07 09:33:42 GM 2025-12-19 73 57.795
2025-10-06 13:27:01 GM 2025-10-17 11 59.07
2025-10-06 11:34:45 GM 2025-10-17 11 58.6046
2025-10-06 11:27:18 GM 2025-10-17 11 58.6507
2025-10-06 11:26:59 GM 2025-10-17 11 58.6353
2025-10-06 11:26:59 GM 2025-10-17 11 58.635
2025-10-06 11:24:59 GM 2025-10-17 11 58.595
2025-10-06 11:04:42 GM 2025-10-10 4 59.0753
2025-10-06 10:09:03 GM 2025-10-17 11 59.3204
2025-10-06 10:00:13 GM 2025-10-17 11 59.265
2025-10-06 09:51:37 GM 2025-10-17 11 59.283
2025-10-06 09:51:37 GM 2025-10-17 11 59.2847
2025-10-03 15:58:37 GM 2025-10-03 0 60.045
2025-10-03 15:57:51 GM 2025-10-10 7 60.035
2025-10-03 15:51:58 GM 2025-10-17 14 60.1038
2025-10-03 15:22:18 GM 2025-10-03 0 60.51
2025-10-03 15:21:20 GM 2025-10-17 14 60.5101
2025-10-03 15:19:22 GM 2025-10-17 14 60.38
2025-10-03 15:19:22 GM 2025-10-17 14 60.445
2025-10-03 15:19:22 GM 2025-10-17 14 60.4451
2025-10-03 15:15:27 GM 2026-12-18 441 60.335
2025-10-03 15:12:45 GM 2025-10-17 14 60.2608
2025-10-03 15:12:45 GM 2025-10-10 7 60.2715
2025-10-03 15:12:20 GM 2025-10-10 7 60.395
2025-10-03 15:08:51 GM 2025-10-03 0 59.6392
2025-10-03 13:07:19 GM 2025-10-03 0 58.99
2025-10-03 12:13:17 GM 2025-10-03 0 59.3553
2025-10-03 12:07:40 GM 2025-10-03 0 59.3547
2025-10-03 12:03:48 GM 2025-10-03 0 59.2547
2025-10-03 11:56:01 GM 2025-10-03 0 59.175
2025-10-03 11:45:31 GM 2025-10-03 0 58.9453
2025-10-03 10:24:58 GM 2025-10-03 0 59.2489
2025-10-03 09:59:51 GM 2025-11-14 42 59.685
2025-10-03 09:59:51 GM 2025-10-03 0 59.685
2025-10-03 09:59:51 GM 2025-10-03 0 59.685
2025-10-03 09:59:51 GM 2025-11-14 42 59.685
2025-10-02 13:24:08 GM 2025-10-10 8 59.655
2025-10-02 10:30:32 GM 2025-10-10 8 59.61
2025-10-02 10:11:32 GM 2025-10-17 15 59.8093
2025-10-02 09:53:04 GM 2025-10-03 1 60.0596
2025-10-01 15:39:31 GM 2025-10-17 16 61.425
2025-10-01 12:26:48 GM 2025-10-10 9 61.205
2025-10-01 12:25:35 GM 2025-10-03 2 61.19
2025-10-01 12:25:35 GM 2025-10-03 2 61.19
2025-10-01 12:25:35 GM 2025-10-03 2 61.155
2025-10-01 10:52:37 GM 2025-10-03 2 60.53
2025-10-01 10:52:37 GM 2025-10-03 2 60.52
2025-10-01 10:52:37 GM 2025-10-03 2 60.52
2025-10-01 09:52:16 GM 2025-10-24 23 60.765
2025-10-01 09:52:16 GM 2025-10-24 23 60.76
2025-09-30 12:20:41 GM 2025-10-03 3 61.135
2025-09-30 12:15:29 GM 2025-10-03 3 61.04
2025-09-30 12:15:29 GM 2025-10-03 3 61.04
2025-09-30 12:15:01 GM 2025-10-03 3 60.98
2025-09-30 11:17:59 GM 2025-11-21 52 60.98
2025-09-30 11:15:56 GM 2025-10-10 10 60.99
2025-09-30 10:59:16 GM 2025-10-17 17 61.08
2025-09-30 10:59:06 GM 2025-10-17 17 61.0647
2025-09-30 10:59:07 GM 2025-10-17 17 61.04
2025-09-30 10:58:46 GM 2025-10-17 17 61.12
2025-09-30 10:44:16 GM 2025-10-03 3 61.05
2025-09-30 10:43:14 GM 2025-10-03 3 61.125
2025-09-30 10:43:14 GM 2025-10-03 3 61.125
2025-09-30 10:42:57 GM 2025-10-03 3 61.17
2025-09-30 10:42:57 GM 2025-10-03 3 61.165
2025-09-30 09:43:29 GM 2026-01-16 108 61.8598
2025-09-30 09:32:32 GM 2025-12-19 80 61.4973
2025-09-30 09:32:32 GM 2025-12-19 80 61.4951
2025-09-29 14:26:36 GM 2026-01-16 109 61.2554
2025-09-29 12:10:38 GM 2025-10-03 4 61.015
2025-09-29 12:10:38 GM 2025-10-03 4 61.015
2025-09-29 09:54:57 GM 2025-11-21 53 61.16
2025-09-26 14:41:42 GM 2025-09-26 0 61.205
2025-09-26 13:35:33 GM 2025-11-21 56 61.11
2025-09-26 13:32:33 GM 2025-09-26 0 61.235
2025-09-26 12:43:26 GM 2025-11-21 56 61.2
2025-09-26 12:43:26 GM 2025-11-21 56 61.2099
2025-09-26 11:59:10 GM 2025-09-26 0 61.21
2025-09-26 11:39:17 GM 2025-10-10 14 61.8619
2025-09-26 11:37:32 GM 2025-10-10 14 61.8801
2025-09-26 11:37:28 GM 2025-10-10 14 61.9006
2025-09-26 11:36:43 GM 2025-10-03 7 61.93
2025-09-26 11:30:39 GM 2026-01-16 112 61.8153
2025-09-26 11:08:27 GM 2026-01-16 112 61.205
2025-09-26 10:17:45 GM 2025-10-24 28 60.94
2025-09-26 09:44:11 GM 2025-09-26 0 60.65
2025-09-25 15:56:35 GM 2025-09-26 1 60.4855
2025-09-25 15:56:25 GM 2025-09-26 1 60.475
2025-09-25 15:55:34 GM 2025-09-26 1 60.425
2025-09-25 15:11:35 GM 2025-11-21 57 60.4135
2025-09-25 15:11:35 GM 2025-11-21 57 60.415
2025-09-25 15:11:35 GM 2025-11-21 57 60.415
2025-09-25 14:44:34 GM 2025-09-26 1 60.285
2025-09-25 14:44:24 GM 2025-09-26 1 60.265
2025-09-25 14:43:54 GM 2025-10-17 22 60.2445
2025-09-25 14:43:48 GM 2025-09-26 1 60.185
2025-09-25 14:43:48 GM 2025-09-26 1 60.19
2025-09-25 14:43:26 GM 2025-09-26 1 60.075
2025-09-25 14:42:11 GM 2025-10-03 8 60.125
2025-09-25 14:39:19 GM 2025-10-03 8 60.07
2025-09-25 14:39:19 GM 2025-10-03 8 60.055
2025-09-25 14:39:19 GM 2025-10-03 8 60.055
2025-09-25 14:39:19 GM 2025-10-03 8 60.07
2025-09-25 13:44:25 GM 2025-10-17 22 60.085
2025-09-25 12:31:50 GM 2025-10-17 22 59.955
2025-09-25 09:43:08 GM 2025-09-26 1 59.32
2025-09-24 13:58:27 GM 2025-12-19 86 59.595
2025-09-24 13:57:45 GM 2025-10-17 23 59.605
2025-09-24 13:18:15 GM 2025-12-19 86 59.83
2025-09-24 13:08:32 GM 2025-10-17 23 59.675
2025-09-24 12:57:12 GM 2026-03-20 177 59.625
2025-09-24 12:57:12 GM 2026-03-20 177 59.62
2025-09-24 12:39:48 GM 2025-10-17 23 59.475
2025-09-24 12:30:37 GM 2025-10-17 23 59.275
2025-09-24 12:22:10 GM 2025-10-17 23 59.2754
2025-09-24 12:22:10 GM 2025-10-17 23 59.25
2025-09-24 12:16:25 GM 2025-10-17 23 59.215
2025-09-24 12:13:29 GM 2025-10-17 23 59.175
2025-09-24 12:04:23 GM 2025-10-03 9 59.2846
2025-09-24 11:53:58 GM 2025-10-10 16 59.275
2025-09-24 11:52:18 GM 2025-10-10 16 59.415
2025-09-24 11:18:58 GM 2025-10-10 16 59.7954
2025-09-24 10:57:21 GM 2025-11-21 58 59.915
2025-09-24 10:50:01 GM 2025-10-17 23 59.985
2025-09-24 10:18:28 GM 2025-09-26 2 60.065
2025-09-24 10:18:28 GM 2025-09-26 2 60.065
2025-09-24 10:14:26 GM 2025-11-21 58 59.9947
2025-09-24 10:14:13 GM 2025-11-21 58 59.965
2025-09-24 10:11:45 GM 2025-11-21 58 59.975
2025-09-24 10:11:46 GM 2026-01-16 114 60.015
2025-09-24 10:11:45 GM 2025-11-21 58 59.975
2025-09-24 10:11:45 GM 2025-11-21 58 59.975
2025-09-24 09:31:00 GM 2026-01-16 114 59.9349
2025-09-24 09:31:00 GM 2026-01-16 114 59.935
2025-09-23 15:45:28 GM 2025-10-17 24 58.6441
2025-09-23 15:45:23 GM 2025-10-17 24 58.6445
2025-09-23 15:42:41 GM 2025-10-17 24 58.645
2025-09-23 15:42:39 GM 2025-10-17 24 58.645
2025-09-23 15:41:18 GM 2025-10-10 17 58.615
2025-09-23 15:41:18 GM 2025-10-10 17 58.615
2025-09-23 15:41:18 GM 2025-10-10 17 58.615
2025-09-23 11:57:26 GM 2025-09-26 3 59.1046
2025-09-23 11:45:20 GM 2025-10-03 10 59.15
2025-09-23 11:44:28 GM 2025-09-26 3 59.17
2025-09-23 11:44:28 GM 2025-09-26 3 59.17
2025-09-23 11:44:05 GM 2025-09-26 3 59.1646
2025-09-23 11:44:05 GM 2025-09-26 3 59.165
2025-09-23 11:35:27 GM 2025-10-03 10 59.325
2025-09-23 11:32:42 GM 2025-11-21 59 59.365
2025-09-23 09:55:24 GM 2025-09-26 3 59.755
2025-09-23 09:30:01 GM 2025-10-17 24 59.2652
2025-09-22 15:57:56 GM 2025-10-10 18 59.005
2025-09-22 15:56:12 GM 2025-10-17 25 58.955
2025-09-22 15:49:45 GM 2025-10-10 18 58.935
2025-09-22 14:06:45 GM 2025-10-03 11 58.485
2025-09-22 14:04:16 GM 2025-10-03 11 58.5153
2025-09-22 14:03:58 GM 2025-10-03 11 58.525
2025-09-22 14:03:40 GM 2025-10-03 11 58.515
2025-09-19 12:10:28 GM 2025-09-26 7 59.165
2025-09-19 12:06:57 GM 2025-10-10 21 59.105
2025-09-19 12:06:55 GM 2025-10-10 21 59.0889
2025-09-19 12:03:21 GM 2025-09-19 0 59.085
2025-09-18 15:23:10 GM 2025-09-26 8 59.155
2025-09-18 15:07:32 GM 2026-01-16 120 59.3446
2025-09-18 14:25:31 GM 2025-09-26 8 59.235
2025-09-18 10:38:45 GM 2025-10-17 29 59.145
2025-09-18 10:37:20 GM 2025-10-17 29 59.155
2025-09-18 09:57:12 GM 2025-09-26 8 58.8
2025-09-17 15:03:42 GM 2025-10-03 16 58.695
2025-09-17 15:03:42 GM 2025-09-26 9 58.7
2025-09-17 15:03:42 GM 2025-09-26 9 58.71
2025-09-17 15:03:42 GM 2025-09-26 9 58.71
2025-09-17 15:03:42 GM 2025-09-26 9 58.71
2025-09-17 15:03:42 GM 2025-09-26 9 58.69
2025-09-17 14:46:10 GM 2025-09-26 9 58.68
2025-09-17 14:46:10 GM 2025-10-03 16 58.68
2025-09-17 14:16:59 GM 2025-10-03 16 59.3108
2025-09-17 12:54:04 GM 2025-09-19 2 58.685
2025-09-17 11:53:40 GM 2025-10-17 30 59.085
2025-09-17 11:53:40 GM 2025-10-17 30 59.0946
2025-09-17 11:44:02 GM 2025-09-19 2 59.095
2025-09-17 09:39:38 GM 2025-09-19 2 58.7298
2025-09-16 12:31:07 GM 2025-09-19 3 58.295
2025-09-16 11:00:21 GM 2025-09-19 3 58.66
2025-09-16 09:53:08 GM 2025-09-19 3 58.9453
2025-09-15 13:35:56 GM 2025-10-31 46 58.935
2025-09-15 11:43:30 GM 2025-10-17 32 58.675
2025-09-15 09:57:35 GM 2025-09-19 4 58.8047
2025-09-15 09:57:35 GM 2025-09-19 4 58.805
2025-09-15 09:55:53 GM 2025-10-03 18 58.855
2025-09-15 09:55:53 GM 2025-10-03 18 58.855
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:8GM €71.61
IT:1GM €73.21
GB:0R0E US$81.95
AT:GMOT €71.79
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center