GILT / Gilat Satellite Networks Ltd.: 스톡 옵션 플로우
옵션 시장은 스마트 머니로 간주되며, 옵션 거래를 모니터링함으로써 강세(Bullish) 또는 약세(Bearish) 시그널을 식별하실 수 있습니다. 스마트 머니(Smart money)란 고수익의 단기차익을 노리는 기관 또는 개인투자자들이 장세 변화를 신속하게 파악하여 투자하는 자금을 뜻합니다. Fintel 옵션 플로우 서비스는 거의 실시간으로 거래 데이터를 가져오기 때문에, 가능성이 가장 높은 기관들의 블록 딜을 표시하도록 필터링할 수 있습니다. 대량 콜 또는 풋 포지션의 오픈(Opening)을 모니터링하기 때문에 거의 실시간으로 센티멘트 지표를 얻으실 수 있습니다.
Fintel주식 순위표와 ETF 순위표도 참고하시기 바랍니다.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-26 | 10:06:49 | GILT | BUY |
|
CALL | 2026-09-18 | 115 | 22.5 | 17.74 | 26.83 | SIZE > PRIOR OI | MULTI-SWEEP | 352 | 0.76 | 171,573 | 16.76 | |
| 2026-05-22 | 12:46:01 | GILT | 2026-09-18 | 119 | 15.9147 | ||||||||||||
| 2026-05-22 | 12:46:01 | GILT | 2026-09-18 | 119 | 15.9 | ||||||||||||
| 2026-05-15 | 12:31:10 | GILT | 2026-06-18 | 34 | 15.155 | ||||||||||||
| 2026-05-15 | 12:30:52 | GILT | 2026-06-18 | 34 | 15.105 | ||||||||||||
| 2026-05-15 | 10:12:05 | GILT | 2026-06-18 | 34 | 15.485 | ||||||||||||
| 2026-05-14 | 15:32:11 | GILT | 2026-06-18 | 35 | 16.07 | SSR | |||||||||||
| 2026-05-14 | 15:29:28 | GILT | 2026-06-18 | 35 | 15.925 | SSR | |||||||||||
| 2026-05-14 | 14:28:47 | GILT | 2026-06-18 | 35 | 16.3151 | SSR | |||||||||||
| 2026-05-14 | 10:18:12 | GILT | 2026-06-18 | 35 | 15.49 | SSR | |||||||||||
| 2026-05-13 | 10:16:13 | GILT | 2026-05-15 | 2 | 15.175 | Post-Earnings / SSR | |||||||||||
| 2026-04-17 | 09:36:18 | GILT | 2026-04-17 | 0 | 19.62 | ||||||||||||
| 2026-03-31 | 14:26:48 | GILT | 2026-04-17 | 17 | 14.715 | ||||||||||||
| 2026-03-26 | 13:00:45 | GILT | 2026-04-17 | 22 | 16.755 | ||||||||||||
| 2026-03-26 | 11:11:23 | GILT | 2026-04-17 | 22 | 16.875 | ||||||||||||
| 2026-03-26 | 11:11:23 | GILT | 2026-04-17 | 22 | 16.875 | ||||||||||||
| 2026-03-26 | 10:39:39 | GILT | 2026-04-17 | 22 | 17.015 | ||||||||||||
| 2026-03-25 | 15:53:46 | GILT | 2026-04-17 | 23 | 17.365 | ||||||||||||
| 2026-03-18 | 09:30:00 | GILT | 2026-03-20 | 2 | 16.915 | ||||||||||||
| 2026-02-11 | 14:56:33 | GILT | 2026-03-20 | 37 | 13.44 | SSR | |||||||||||
| 2026-02-11 | 11:25:31 | GILT | 2026-06-18 | 127 | 13.735 | SSR | |||||||||||
| 2026-02-10 | 15:45:56 | GILT | 2026-03-20 | 38 | 14.845 | Post-Earnings / SSR | |||||||||||
| 2026-02-10 | 15:45:10 | GILT | 2026-03-20 | 38 | 14.875 | Post-Earnings / SSR | |||||||||||
| 2026-02-10 | 15:45:10 | GILT | 2026-03-20 | 38 | 14.875 | Post-Earnings / SSR | |||||||||||
| 2026-02-10 | 15:40:07 | GILT | 2026-03-20 | 38 | 14.9298 | Post-Earnings / SSR | |||||||||||
| 2026-01-29 | 12:11:37 | GILT | 2026-03-20 | 50 | 19.84 | ||||||||||||
| 2026-01-16 | 15:14:31 | GILT | 2026-03-20 | 63 | 17.885 | ||||||||||||
| 2026-01-13 | 11:49:19 | GILT | 2026-03-20 | 66 | 17.795 | ||||||||||||
| 2026-01-12 | 15:45:56 | GILT | 2026-01-16 | 4 | 17.03 | ||||||||||||
| 2026-01-12 | 14:16:46 | GILT | 2026-03-20 | 67 | 17.085 | ||||||||||||
| 2026-01-12 | 11:17:06 | GILT | 2026-03-20 | 67 | 16.95 | ||||||||||||
| 2026-01-12 | 11:00:11 | GILT | 2026-03-20 | 67 | 16.645 | ||||||||||||
| 2026-01-12 | 09:51:45 | GILT | 2026-03-20 | 67 | 15.945 | ||||||||||||
| 2025-11-13 | 15:57:44 | GILT | 2025-12-19 | 36 | 12.235 | ||||||||||||
| 2025-11-11 | 15:25:16 | GILT | 2025-12-19 | 38 | 12.4 | Pre-Earnings | |||||||||||
| 2025-11-04 | 09:46:11 | GILT | 2025-12-19 | 45 | 13.92 | ||||||||||||
| 2025-10-29 | 09:30:20 | GILT | 2026-03-20 | 142 | 14.765 | ||||||||||||
| 2025-10-28 | 09:31:46 | GILT | 2025-12-19 | 52 | 14.485 | ||||||||||||
| 2025-10-24 | 10:11:57 | GILT | 2026-03-20 | 147 | 14.845 | ||||||||||||
| 2025-10-24 | 10:11:25 | GILT | 2026-03-20 | 147 | 14.845 | ||||||||||||
| 2025-10-17 | 14:24:43 | GILT | 2025-12-19 | 63 | 13.57 | ||||||||||||
| 2025-10-15 | 09:31:02 | GILT | 2025-10-17 | 2 | 14.65 | ||||||||||||
| 2025-10-15 | 09:31:02 | GILT | 2025-10-17 | 2 | 14.65 | ||||||||||||
| 2025-10-09 | 12:18:13 | GILT | 2025-11-21 | 43 | 14.02 | ||||||||||||
| 2025-10-09 | 12:18:13 | GILT | 2025-11-21 | 43 | 14.02 | ||||||||||||
| 2025-10-08 | 11:28:20 | GILT | 2025-11-21 | 44 | 14.01 | ||||||||||||
| 2025-10-08 | 11:28:20 | GILT | 2025-11-21 | 44 | 14.01 | ||||||||||||
| 2025-10-06 | 15:35:47 | GILT | 2025-10-17 | 11 | 14.15 | ||||||||||||
| 2025-10-01 | 15:30:34 | GILT | 2025-12-19 | 79 | 13.91 | ||||||||||||
| 2025-10-01 | 15:30:34 | GILT | 2025-12-19 | 79 | 13.91 | ||||||||||||
| 2025-10-01 | 15:30:34 | GILT | 2025-12-19 | 79 | 13.905 | ||||||||||||
| 2025-10-01 | 14:16:18 | GILT | 2027-01-15 | 471 | 13.695 | ||||||||||||
| 2025-10-01 | 14:16:18 | GILT | 2027-01-15 | 471 | 13.695 | ||||||||||||
| 2025-10-01 | 12:18:09 | GILT | 2025-10-17 | 16 | 13.46 | ||||||||||||
| 2025-09-30 | 15:25:34 | GILT | 2025-12-19 | 80 | 12.97 | ||||||||||||
| 2025-09-24 | 15:59:18 | GILT | 2025-12-19 | 86 | 11.7453 | ||||||||||||
| 2025-09-24 | 15:57:48 | GILT | 2025-12-19 | 86 | 11.755 | ||||||||||||
| 2025-09-24 | 14:37:56 | GILT | 2025-12-19 | 86 | 11.79 | ||||||||||||
| 2025-09-23 | 10:53:45 | GILT | 2025-12-19 | 87 | 12.26 | ||||||||||||
| 2025-09-23 | 10:53:45 | GILT | 2025-12-19 | 87 | 12.26 | ||||||||||||
| 2025-09-19 | 15:07:58 | GILT | 2026-03-20 | 182 | 11.5843 | ||||||||||||
| 2025-09-19 | 15:07:58 | GILT | 2026-03-20 | 182 | 11.585 | ||||||||||||
| 2025-09-19 | 14:05:18 | GILT | 2025-11-21 | 63 | 11.64 | ||||||||||||
| 2025-09-19 | 13:53:09 | GILT | 2025-11-21 | 63 | 11.61 | ||||||||||||
| 2025-09-19 | 13:52:43 | GILT | 2025-11-21 | 63 | 11.61 | ||||||||||||
| 2025-09-19 | 13:50:54 | GILT | 2026-03-20 | 182 | 11.68 | ||||||||||||
| 2025-09-19 | 13:50:40 | GILT | 2026-03-20 | 182 | 11.695 | ||||||||||||
| 2025-09-19 | 13:50:40 | GILT | 2026-03-20 | 182 | 11.695 | ||||||||||||
| 2025-09-18 | 15:36:42 | GILT | 2025-09-19 | 1 | 11.3443 | ||||||||||||
| 2025-09-15 | 15:59:40 | GILT | 2026-03-20 | 186 | 11.515 | ||||||||||||
| 2025-09-15 | 15:59:40 | GILT | 2026-03-20 | 186 | 11.525 | ||||||||||||
| 2025-09-15 | 15:55:05 | GILT | 2025-12-19 | 95 | 11.565 | ||||||||||||
| 2025-09-15 | 15:55:05 | GILT | 2025-12-19 | 95 | 11.565 | ||||||||||||
| 2025-09-15 | 11:53:06 | GILT | 2025-09-19 | 4 | 11.41 | ||||||||||||
| 2025-09-15 | 11:53:06 | GILT | 2025-09-19 | 4 | 11.39 | ||||||||||||
| 2025-09-15 | 11:49:58 | GILT | 2025-09-19 | 4 | 11.415 | ||||||||||||
| 2025-09-15 | 11:49:40 | GILT | 2025-09-19 | 4 | 11.425 | ||||||||||||
| 2025-09-15 | 11:30:46 | GILT | 2025-09-19 | 4 | 11.4 | ||||||||||||
| 2025-09-15 | 10:25:12 | GILT | 2026-03-20 | 186 | 11.32 | ||||||||||||
| 2025-09-12 | 10:38:15 | GILT | 2026-03-20 | 189 | 10.73 | ||||||||||||
| 2025-09-11 | 15:45:09 | GILT | 2026-03-20 | 190 | 10.995 | ||||||||||||
| 2025-09-11 | 15:44:18 | GILT | 2025-09-19 | 8 | 10.995 | ||||||||||||
| 2025-09-11 | 14:12:57 | GILT | 2025-12-19 | 99 | 10.895 | ||||||||||||
| 2025-09-11 | 13:43:22 | GILT | 2025-09-19 | 8 | 11.015 | ||||||||||||
| 2025-09-11 | 13:43:22 | GILT | 2025-09-19 | 8 | 11.015 | ||||||||||||
| 2025-09-11 | 11:29:41 | GILT | 2026-03-20 | 190 | 10.91 | ||||||||||||
| 2025-09-11 | 11:28:56 | GILT | 2025-09-19 | 8 | 10.94 | ||||||||||||
| 2025-09-08 | 15:23:54 | GILT | 2025-09-19 | 11 | 10.505 | ||||||||||||
| 2025-09-08 | 14:45:11 | GILT | 2025-09-19 | 11 | 10.6301 | ||||||||||||
| 2025-09-08 | 14:42:23 | GILT | 2026-03-20 | 193 | 10.645 | ||||||||||||
| 2025-09-08 | 14:41:36 | GILT | 2025-09-19 | 11 | 10.605 | ||||||||||||
| 2025-09-08 | 13:36:17 | GILT | 2026-03-20 | 193 | 10.315 | ||||||||||||
| 2025-09-08 | 10:31:00 | GILT | 2026-03-20 | 193 | 10.435 | ||||||||||||
| 2025-09-08 | 10:15:33 | GILT | 2025-09-19 | 11 | 10.315 | ||||||||||||
| 2025-09-08 | 10:15:33 | GILT | 2025-09-19 | 11 | 10.295 | ||||||||||||
| 2025-09-08 | 09:44:30 | GILT | 2026-03-20 | 193 | 10.18 | ||||||||||||
| 2025-09-05 | 15:51:35 | GILT | 2025-09-19 | 14 | 9.955 | ||||||||||||
| 2025-09-05 | 15:51:35 | GILT | 2025-09-19 | 14 | 9.955 | ||||||||||||
| 2025-09-05 | 13:43:01 | GILT | 2025-09-19 | 14 | 9.93516 | ||||||||||||
| 2025-09-05 | 12:55:46 | GILT | 2025-09-19 | 14 | 9.91529 | ||||||||||||
| 2025-09-04 | 13:30:16 | GILT | 2025-09-19 | 15 | 9.745 | ||||||||||||
| 2025-09-04 | 10:55:23 | GILT | 2025-09-19 | 15 | 9.71004 | ||||||||||||
| 2025-09-04 | 10:55:24 | GILT | 2025-09-19 | 15 | 9.68512 | ||||||||||||
| 2025-09-04 | 10:26:38 | GILT | 2025-09-19 | 15 | 9.77 | ||||||||||||
| 2025-08-25 | 13:27:05 | GILT | 2026-03-20 | 207 | 9.38022 | ||||||||||||
| 2025-08-25 | 13:26:36 | GILT | 2026-03-20 | 207 | 9.335 | ||||||||||||
| 2025-08-21 | 15:55:36 | GILT | 2025-09-19 | 29 | 9.505 | ||||||||||||
| 2025-08-21 | 13:47:05 | GILT | 2025-09-19 | 29 | 9.415 | ||||||||||||
| 2025-08-21 | 13:38:58 | GILT | 2025-09-19 | 29 | 9.39502 | ||||||||||||
| 2025-08-21 | 13:38:58 | GILT | 2025-09-19 | 29 | 9.39502 | ||||||||||||
| 2025-08-21 | 12:59:15 | GILT | 2026-03-20 | 211 | 9.32 | ||||||||||||
| 2025-08-21 | 12:18:29 | GILT | 2026-03-20 | 211 | 9.235 | ||||||||||||
| 2025-08-07 | 11:16:38 | GILT | 2025-08-15 | 8 | 8.82 | ||||||||||||
| 2025-08-06 | 15:48:18 | GILT | 2026-03-20 | 226 | 9.28504 | Post-Earnings | |||||||||||
| 2025-08-06 | 15:36:05 | GILT | 2025-08-15 | 9 | 9.0889 | Post-Earnings | |||||||||||
| 2025-08-06 | 15:12:29 | GILT | 2026-03-20 | 226 | 8.92472 | Post-Earnings | |||||||||||
| 2025-08-06 | 10:45:17 | GILT | 2026-03-20 | 226 | 8.44083 | Post-Earnings | |||||||||||
| 2025-08-06 | 10:37:46 | GILT | 2026-03-20 | 226 | 8.42521 | Post-Earnings | |||||||||||
| 2025-08-06 | 10:15:22 | GILT | 2026-03-20 | 226 | 8.31006 | Post-Earnings | |||||||||||
| 2025-08-06 | 09:30:02 | GILT | 2025-08-15 | 9 | 8.01862 | Post-Earnings | |||||||||||
| 2025-08-05 | 12:38:59 | GILT | 2025-08-15 | 10 | 7.325 | Pre-Earnings | |||||||||||
| 2025-08-04 | 14:13:35 | GILT | 2026-03-20 | 228 | 7.45 | ||||||||||||
| 2025-08-04 | 12:00:06 | GILT | 2025-09-19 | 46 | 7.375 | ||||||||||||
| 2025-08-04 | 12:00:06 | GILT | 2025-09-19 | 46 | 7.375 | ||||||||||||
| 2025-08-04 | 11:59:56 | GILT | 2025-09-19 | 46 | 7.375 | ||||||||||||
| 2025-07-15 | 12:21:32 | GILT | 2025-12-19 | 157 | 7.52998 | ||||||||||||
| 2025-07-15 | 11:09:51 | GILT | 2025-12-19 | 157 | 7.54 | ||||||||||||
| 2025-07-15 | 11:09:51 | GILT | 2025-12-19 | 157 | 7.54 | ||||||||||||
| 2025-07-15 | 10:37:38 | GILT | 2025-12-19 | 157 | 7.47474 | ||||||||||||
| 2025-07-15 | 10:30:12 | GILT | 2025-12-19 | 157 | 7.46524 | ||||||||||||
| 2025-07-15 | 10:30:13 | GILT | 2025-12-19 | 157 | 7.46526 | ||||||||||||
| 2025-07-15 | 09:56:48 | GILT | 2025-12-19 | 157 | 7.5 | ||||||||||||
| 2025-07-15 | 09:56:33 | GILT | 2025-12-19 | 157 | 7.47478 | ||||||||||||
| 2025-07-15 | 09:56:33 | GILT | 2025-12-19 | 157 | 7.47478 | ||||||||||||
| 2025-07-15 | 09:56:17 | GILT | 2025-12-19 | 157 | 7.44479 | ||||||||||||
| 2025-07-15 | 09:56:17 | GILT | 2025-12-19 | 157 | 7.44479 | ||||||||||||
| 2025-07-09 | 12:31:40 | GILT | 2025-09-19 | 72 | 7.98457 | ||||||||||||
| 2025-07-09 | 12:13:36 | GILT | 2025-09-19 | 72 | 7.69974 | ||||||||||||
| 2025-07-09 | 10:43:28 | GILT | 2025-12-19 | 163 | 7.64 | ||||||||||||
| 2025-07-09 | 10:43:18 | GILT | 2025-12-19 | 163 | 7.64 | ||||||||||||
| 2025-07-09 | 10:43:10 | GILT | 2025-12-19 | 163 | 7.625 | ||||||||||||
| 2025-07-09 | 10:23:10 | GILT | 2025-09-19 | 72 | 7.585 | ||||||||||||
| 2025-07-08 | 09:43:10 | GILT | 2025-09-19 | 73 | 7.1 | ||||||||||||
| 2025-07-07 | 14:33:04 | GILT | 2025-09-19 | 74 | 7.055 | ||||||||||||
| 2025-07-07 | 13:58:03 | GILT | 2025-09-19 | 74 | 7.08 | ||||||||||||
| 2025-07-07 | 12:52:54 | GILT | 2025-09-19 | 74 | 7.04 | ||||||||||||
| 2025-06-24 | 14:43:16 | GILT | 2025-09-19 | 87 | 7.095 | ||||||||||||
| 2025-06-24 | 14:43:16 | GILT | 2025-09-19 | 87 | 7.095 | ||||||||||||
| 2025-06-24 | 14:06:07 | GILT | 2025-09-19 | 87 | 7.045 | ||||||||||||
| 2025-06-24 | 14:03:40 | GILT | 2025-09-19 | 87 | 7.045 | ||||||||||||
| 2025-06-24 | 14:03:40 | GILT | 2025-09-19 | 87 | 7.045 | ||||||||||||
| 2025-06-24 | 13:48:21 | GILT | 2025-09-19 | 87 | 6.995 | ||||||||||||
| 2025-06-24 | 13:00:04 | GILT | 2025-09-19 | 87 | 6.92 | ||||||||||||
| 2025-06-24 | 13:00:04 | GILT | 2025-09-19 | 87 | 6.92 | ||||||||||||
| 2025-06-24 | 12:23:28 | GILT | 2025-09-19 | 87 | 6.985 | ||||||||||||
| 2025-05-16 | 14:40:31 | GILT | 2025-06-20 | 35 | 6.68 | Pre-Earnings | |||||||||||
| 2025-05-16 | 14:40:31 | GILT | 2025-06-20 | 35 | 6.68 | Pre-Earnings | |||||||||||
| 2025-03-24 | 11:28:56 | GILT | 2025-06-20 | 88 | 6.805 | ||||||||||||
| 2025-02-24 | 09:44:29 | GILT | 2025-09-19 | 207 | 7.76052 | ||||||||||||
| 2025-02-20 | 10:31:32 | GILT | 2025-09-19 | 211 | 7.87538 | ||||||||||||
| 2025-02-20 | 10:01:49 | GILT | 2025-03-21 | 29 | 7.78566 | ||||||||||||
| 2025-02-06 | 10:46:01 | GILT | 2025-03-21 | 43 | 7.57529 | ||||||||||||
| 2025-01-27 | 11:44:59 | GILT | 2025-03-21 | 53 | 6.935 | ||||||||||||
| 2025-01-14 | 09:34:00 | GILT | 2025-06-20 | 157 | 6.47 | ||||||||||||
| 2025-01-14 | 09:34:00 | GILT | 2025-06-20 | 157 | 6.47 | ||||||||||||
| 2025-01-13 | 10:26:06 | GILT | 2025-06-20 | 158 | 6.46 | ||||||||||||
| 2025-01-06 | 10:02:31 | GILT | 2025-03-21 | 74 | 6.69 | ||||||||||||
| 2024-12-06 | 12:07:08 | GILT | 2025-06-20 | 196 | 6.045 | ||||||||||||
| 2024-12-06 | 12:07:08 | GILT | 2025-06-20 | 196 | 6.045 | ||||||||||||
| 2023-10-04 | 14:33:44 | GILT | 2023-12-15 | 72 | 6.39 |
