FCX / Freeport-McMoRan Inc.: 스톡 옵션 플로우

프리포트-맥모란(Freeport-McMoRan Inc.)
US ˙ NYSE ˙ US35671D8570

FCX / Freeport-McMoRan Inc.: 스톡 옵션 플로우

옵션 시장은 스마트 머니로 간주되며, 옵션 거래를 모니터링함으로써 강세(Bullish) 또는 약세(Bearish) 시그널을 식별하실 수 있습니다. 스마트 머니(Smart money)란 고수익의 단기차익을 노리는 기관 또는 개인투자자들이 장세 변화를 신속하게 파악하여 투자하는 자금을 뜻합니다. Fintel 옵션 플로우 서비스는 거의 실시간으로 거래 데이터를 가져오기 때문에, 가능성이 가장 높은 기관들의 블록 딜을 표시하도록 필터링할 수 있습니다. 대량 콜 또는 풋 포지션의 오픈(Opening)을 모니터링하기 때문에 거의 실시간으로 센티멘트 지표를 얻으실 수 있습니다.

Fintel주식 순위표와 ETF 순위표도 참고하시기 바랍니다.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 15:31:06 FCX BUY ---|O-- CALL 2026-06-12 8 75 70.055 7.06 SIZE > PRIOR OI MULTI-SWEEP 631 0.62 80,851 -0.38
2026-06-04 15:18:46 FCX 2026-06-18 14 69.6147
2026-06-04 15:18:09 FCX 2026-06-12 8 69.57
2026-06-04 15:18:09 FCX 2026-06-12 8 69.57
2026-06-04 15:18:09 FCX 2026-06-12 8 69.57
2026-06-04 15:18:09 FCX 2026-06-12 8 69.57
2026-06-04 15:18:09 FCX 2026-06-12 8 69.57
2026-06-04 12:59:23 FCX 2026-06-18 14 69.6
2026-06-04 12:03:19 FCX 2026-06-26 22 69.39
2026-06-04 12:00:06 FCX 2026-06-18 14 69.34
2026-06-04 12:00:06 FCX 2026-06-18 14 69.35
2026-06-04 11:21:14 FCX 2026-06-12 8 69.6
2026-06-04 11:20:23 FCX 2026-08-21 78 69.5596
2026-06-04 11:11:46 FCX 2027-01-15 225 69.9965
2026-06-04 11:10:37 FCX 2027-01-15 225 69.9298
2026-06-04 11:10:17 FCX 2027-01-15 225 69.8397
2026-06-04 11:01:05 FCX 2027-01-15 225 69.3465
2026-06-04 10:43:34 FCX 2026-06-18 14 69.6247
2026-06-04 10:36:13 FCX 2026-07-17 43 70.015
2026-06-04 10:30:02 FCX 2026-08-21 78 70.575
2026-06-04 10:24:59 FCX 2028-01-21 596 70.9814
2026-06-04 10:24:50 FCX 2028-01-21 596 70.955
2026-06-04 10:23:36 FCX 2028-01-21 596 70.7995
2026-06-04 10:05:00 FCX 2026-06-18 14 70.6034
2026-06-04 10:04:49 FCX 2026-06-12 8 70.75
2026-06-04 10:04:49 FCX 2026-06-12 8 70.7655
2026-06-04 10:04:49 FCX 2026-06-18 14 70.79
2026-06-04 10:04:49 FCX 2026-06-12 8 70.725
2026-06-04 10:04:49 FCX 2026-06-12 8 70.75
2026-06-04 10:04:49 FCX 2026-06-12 8 70.765
2026-06-04 10:04:49 FCX 2026-06-12 8 70.7655
2026-06-04 10:02:04 FCX 2026-06-18 14 70.9554
2026-06-04 09:55:52 FCX 2028-01-21 596 71.14
2026-06-04 09:55:49 FCX 2028-01-21 596 71.1944
2026-06-04 09:52:30 FCX 2026-07-17 43 71.785
2026-06-04 09:52:14 FCX 2026-07-17 43 71.79
2026-06-04 09:52:14 FCX 2026-07-17 43 71.79
2026-06-04 09:52:05 FCX 2026-07-17 43 71.685
2026-06-04 09:49:27 FCX 2026-07-17 43 71.5599
2026-06-04 09:49:28 FCX 2026-07-17 43 71.67
2026-06-04 09:36:10 FCX 2026-06-12 8 70.51
2026-06-04 09:36:10 FCX 2026-06-12 8 70.51
2026-06-04 09:36:10 FCX 2026-06-12 8 70.51
2026-06-04 09:36:10 FCX 2026-06-12 8 70.51
2026-06-04 09:36:10 FCX 2026-06-12 8 70.51
2026-06-04 09:36:10 FCX 2026-06-12 8 70.51
2026-06-04 09:36:10 FCX 2026-06-12 8 70.51
2026-06-03 15:18:36 FCX 2026-08-21 79 71.3
2026-06-03 15:10:49 FCX 2026-07-17 44 71.265
2026-06-03 13:26:21 FCX 2026-06-18 15 70.4842
2026-06-03 12:30:46 FCX 2027-01-15 226 70.2851
2026-06-03 12:18:24 FCX 2026-09-18 107 70.37
2026-06-03 12:18:04 FCX 2027-01-15 226 70.4704
2026-06-03 12:17:01 FCX 2027-01-15 226 70.5128
2026-06-03 12:11:44 FCX 2026-09-18 107 70.4048
2026-06-03 12:03:07 FCX 2026-06-18 15 70.33
2026-06-03 12:03:00 FCX 2026-06-18 15 70.35
2026-06-03 11:54:00 FCX 2026-06-12 9 70.165
2026-06-03 11:54:00 FCX 2026-06-12 9 70.165
2026-06-03 11:54:00 FCX 2026-06-12 9 70.165
2026-06-03 11:54:00 FCX 2026-06-12 9 70.165
2026-06-03 11:37:28 FCX 2027-01-15 226 70.395
2026-06-03 11:10:25 FCX 2026-08-21 79 70.6348
2026-06-03 10:59:43 FCX 2026-07-17 44 71.0448
2026-06-03 10:59:43 FCX 2026-07-17 44 71.045
2026-06-03 10:59:43 FCX 2026-07-17 44 71.0448
2026-06-03 10:57:19 FCX 2026-07-17 44 70.9752
2026-06-03 10:57:16 FCX 2026-07-17 44 70.9
2026-06-03 10:03:13 FCX 2026-07-02 29 69.9153
2026-06-03 09:52:12 FCX 2026-06-18 15 69.6609
2026-06-03 09:34:48 FCX 2026-06-18 15 70.39
2026-06-03 09:34:48 FCX 2026-06-18 15 70.475
2026-06-03 09:34:48 FCX 2026-06-18 15 70.47
2026-06-02 15:54:03 FCX 2026-06-05 3 71.855
2026-06-02 15:50:57 FCX 2026-06-18 16 71.9547
2026-06-02 15:22:32 FCX 2026-06-05 3 71.8353
2026-06-02 15:19:01 FCX 2026-06-18 16 71.564
2026-06-02 15:19:01 FCX 2026-06-18 16 71.564
2026-06-02 15:14:22 FCX 2026-09-18 108 71.595
2026-06-02 15:04:14 FCX 2028-01-21 598 71.35
2026-06-02 13:59:32 FCX 2026-06-05 3 70.86
2026-06-02 13:59:32 FCX 2026-06-05 3 70.86
2026-06-02 13:59:32 FCX 2026-06-05 3 70.86
2026-06-02 13:46:55 FCX 2026-06-05 3 70.79
2026-06-02 13:27:30 FCX 2026-06-18 16 71.025
2026-06-02 13:26:45 FCX 2026-06-05 3 71.085
2026-06-02 12:59:30 FCX 2026-12-18 199 71.2209
2026-06-02 12:48:53 FCX 2026-06-18 16 71.21
2026-06-02 12:48:53 FCX 2026-06-18 16 71.21
2026-06-02 12:48:53 FCX 2026-06-18 16 71.21
2026-06-02 12:48:22 FCX 2026-06-26 24 71.1494
2026-06-02 12:48:22 FCX 2026-06-26 24 71.0899
2026-06-02 12:48:22 FCX 2026-06-26 24 71.09
2026-06-02 12:37:12 FCX 2026-06-26 24 71.11
2026-06-02 12:37:12 FCX 2026-06-26 24 71.11
2026-06-02 12:36:30 FCX 2026-07-17 45 71.12
2026-06-02 12:04:43 FCX 2026-06-05 3 70.955
2026-06-02 12:03:41 FCX 2026-06-05 3 70.8801
2026-06-02 11:37:22 FCX 2026-11-20 171 70.94
2026-06-02 11:36:24 FCX 2026-09-18 108 71.0309
2026-06-02 11:29:15 FCX 2026-06-05 3 71.4948
2026-06-02 11:14:22 FCX 2026-09-18 108 71.425
2026-06-02 11:14:22 FCX 2026-09-18 108 71.415
2026-06-02 11:06:06 FCX 2026-07-17 45 71.595
2026-06-02 11:06:06 FCX 2026-07-17 45 71.67
2026-06-02 11:03:20 FCX 2026-06-05 3 71.2345
2026-06-02 10:56:22 FCX 2026-06-12 10 71.22
2026-06-02 10:55:05 FCX 2026-07-17 45 71.095
2026-06-02 10:55:05 FCX 2026-07-17 45 71.1945
2026-06-02 10:45:44 FCX 2026-06-18 16 71.1892
2026-06-02 10:40:52 FCX 2026-06-18 16 71.1
2026-06-02 10:40:52 FCX 2026-06-18 16 71.1
2026-06-02 10:37:56 FCX 2026-06-18 16 70.635
2026-06-02 10:36:28 FCX 2026-11-20 171 70.64
2026-06-02 10:22:32 FCX 2026-07-17 45 69.3502
2026-06-02 10:22:32 FCX 2026-07-17 45 69.35
2026-06-02 10:22:32 FCX 2026-07-17 45 69.3502
2026-06-02 10:14:05 FCX 2026-06-05 3 69.585
2026-06-02 09:51:04 FCX 2026-06-05 3 70.075
2026-06-02 09:48:00 FCX 2026-07-17 45 70.335
2026-06-02 09:47:44 FCX 2026-06-18 16 70.345
2026-06-02 09:47:44 FCX 2026-06-18 16 70.32
2026-06-02 09:47:44 FCX 2026-06-18 16 70.32
2026-06-02 09:47:44 FCX 2026-06-18 16 70.31
2026-06-02 09:47:44 FCX 2026-06-18 16 70.31
2026-06-02 09:47:44 FCX 2026-06-18 16 70.3299
2026-06-02 09:47:29 FCX 2026-06-05 3 70.35
2026-06-02 09:46:49 FCX 2026-07-17 45 70.42
2026-06-02 09:46:49 FCX 2026-07-17 45 70.42
2026-06-02 09:45:17 FCX 2026-06-05 3 70.1292
2026-06-02 09:39:59 FCX 2026-06-05 3 70.02
2026-06-02 09:39:57 FCX 2026-06-05 3 70.27
2026-06-02 09:39:13 FCX 2026-07-17 45 69.9097
2026-06-02 09:35:24 FCX 2026-06-05 3 69.0987
2026-06-02 09:34:27 FCX 2026-06-05 3 68.8163
2026-06-02 09:34:21 FCX 2026-06-05 3 68.6899
2026-06-01 15:49:21 FCX 2026-06-05 4 66.995
2026-06-01 15:08:51 FCX 2026-09-18 109 67.025
2026-06-01 14:22:08 FCX 2026-08-21 81 67.32
2026-06-01 14:00:11 FCX 2026-06-05 4 67.1855
2026-06-01 13:43:29 FCX 2026-06-26 25 67.215
2026-06-01 13:19:16 FCX 2026-06-18 17 66.8588
2026-06-01 13:12:52 FCX 2026-06-05 4 66.895
2026-06-01 12:53:05 FCX 2028-01-21 599 66.8656
2026-06-01 10:17:57 FCX 2026-07-17 46 64.935
2026-06-01 10:08:09 FCX 2028-01-21 599 64.8549
2026-06-01 10:08:09 FCX 2028-01-21 599 64.855
2026-06-01 10:08:09 FCX 2028-01-21 599 64.855
2026-05-29 15:47:20 FCX 2026-05-29 0 65.645
2026-05-29 15:47:20 FCX 2026-05-29 0 65.645
2026-05-29 15:30:33 FCX 2026-07-17 49 65.5257
2026-05-29 15:30:33 FCX 2026-07-17 49 65.5413
2026-05-29 15:28:30 FCX 2026-07-17 49 65.4847
2026-05-29 15:28:30 FCX 2026-07-17 49 65.485
2026-05-29 15:13:21 FCX 2026-11-20 175 65.4856
2026-05-29 15:03:06 FCX 2027-01-15 231 65.2253
2026-05-29 15:03:06 FCX 2027-01-15 231 65.225
2026-05-29 15:03:06 FCX 2027-01-15 231 65.2253
2026-05-29 12:50:43 FCX 2026-06-05 7 65.67
2026-05-29 12:09:35 FCX 2026-09-18 112 65.78
2026-05-29 11:52:15 FCX 2026-06-05 7 65.93
2026-05-29 11:38:49 FCX 2026-06-05 7 65.84
2026-05-29 11:37:00 FCX 2026-05-29 0 65.9597
2026-05-29 11:33:28 FCX 2026-06-05 7 66.115
2026-05-29 11:32:26 FCX 2026-05-29 0 66.115
2026-05-29 11:32:22 FCX 2026-06-05 7 66.0714
2026-05-29 11:32:22 FCX 2026-06-05 7 66.0702
2026-05-29 11:32:22 FCX 2026-06-05 7 66.0714
2026-05-29 11:10:04 FCX 2026-06-18 20 66.22
2026-05-29 11:09:27 FCX 2026-06-05 7 66.1501
2026-05-29 11:03:13 FCX 2026-06-18 20 65.92
2026-05-29 11:03:06 FCX 2026-06-18 20 65.8501
2026-05-29 11:03:06 FCX 2026-06-18 20 65.8501
2026-05-29 10:59:12 FCX 2026-06-12 14 65.9801
2026-05-29 10:59:12 FCX 2026-06-12 14 65.98
2026-05-29 10:56:48 FCX 2026-07-17 49 65.51
2026-05-29 10:55:26 FCX 2027-01-15 231 65.5989
2026-05-29 10:51:34 FCX 2026-05-29 0 64.9403
2026-05-29 10:27:35 FCX 2026-06-12 14 64.6
2026-05-28 15:50:23 FCX 2026-08-21 85 65.905
2026-05-28 15:49:51 FCX 2026-07-17 50 65.93
2026-05-28 15:49:51 FCX 2026-07-17 50 65.945
2026-05-28 15:49:51 FCX 2026-07-17 50 65.945
2026-05-28 15:49:51 FCX 2026-07-17 50 65.945
2026-05-28 15:49:51 FCX 2026-07-17 50 65.945
2026-05-28 15:49:51 FCX 2026-07-17 50 65.945
2026-05-28 15:49:51 FCX 2026-07-17 50 65.93
2026-05-28 15:48:55 FCX 2026-07-17 50 65.945
2026-05-28 15:48:55 FCX 2026-07-17 50 65.9447
2026-05-28 15:48:52 FCX 2026-07-17 50 65.945
2026-05-28 15:48:40 FCX 2026-07-17 50 65.895
2026-05-28 15:48:37 FCX 2026-07-17 50 65.8343
2026-05-28 15:48:38 FCX 2026-07-17 50 65.905
2026-05-28 15:48:38 FCX 2026-07-17 50 65.875
2026-05-28 15:48:37 FCX 2026-07-17 50 65.875
2026-05-28 15:48:37 FCX 2026-07-17 50 65.855
2026-05-28 15:48:10 FCX 2026-07-17 50 65.815
2026-05-28 15:48:10 FCX 2026-07-17 50 65.8349
2026-05-28 15:48:10 FCX 2026-07-17 50 65.825
2026-05-28 15:48:10 FCX 2026-07-17 50 65.815
2026-05-28 15:48:10 FCX 2026-07-17 50 65.815
2026-05-28 15:48:08 FCX 2026-07-17 50 65.73
2026-05-28 15:48:09 FCX 2026-07-17 50 65.7353
2026-05-28 15:41:03 FCX 2026-06-12 15 65.73
2026-05-28 15:23:11 FCX 2026-05-29 1 65.5846
2026-05-28 15:05:04 FCX 2026-06-05 8 65.495
2026-05-28 15:05:04 FCX 2026-06-05 8 65.495
2026-05-28 15:05:04 FCX 2026-06-05 8 65.495
2026-05-28 14:23:39 FCX 2026-07-17 50 65.505
2026-05-28 14:23:39 FCX 2026-07-17 50 65.505
2026-05-28 14:21:34 FCX 2026-11-20 176 65.5047
2026-05-28 14:21:34 FCX 2026-11-20 176 65.505
2026-05-28 14:08:39 FCX 2026-06-05 8 65.305
2026-05-28 13:49:30 FCX 2026-06-05 8 65.35
2026-05-28 12:26:17 FCX 2026-07-17 50 65.015
2026-05-28 12:26:17 FCX 2026-07-17 50 65.0345
2026-05-28 12:24:57 FCX 2026-07-17 50 65.02
2026-05-28 12:24:57 FCX 2026-07-17 50 65.02
2026-05-28 12:10:07 FCX 2026-06-05 8 64.7705
2026-05-28 10:46:42 FCX 2026-06-26 29 63.845
2026-05-28 10:17:19 FCX 2026-06-18 21 63.6395
2026-05-28 10:15:56 FCX 2026-05-29 1 63.5214
2026-05-28 10:15:27 FCX 2026-05-29 1 63.61
2026-05-28 10:13:49 FCX 2026-07-17 50 63.8205
2026-05-28 10:13:41 FCX 2026-06-18 21 63.8536
2026-05-28 09:47:44 FCX 2026-06-12 15 62.8563
2026-05-28 09:32:10 FCX 2027-01-15 232 63.1985
2026-05-27 15:51:29 FCX 2026-06-05 9 63.67
2026-05-27 15:14:48 FCX 2026-06-05 9 63.495
2026-05-27 15:14:01 FCX 2026-06-05 9 63.475
2026-05-27 15:13:37 FCX 2026-06-05 9 63.465
2026-05-27 15:13:20 FCX 2026-06-05 9 63.465
2026-05-27 15:12:36 FCX 2026-06-05 9 63.4787
2026-05-27 15:11:10 FCX 2026-06-05 9 63.445
2026-05-27 14:51:31 FCX 2026-05-29 2 63.4747
2026-05-27 12:47:13 FCX 2026-05-29 2 64.01
2026-05-27 10:28:20 FCX 2026-05-29 2 62.995
2026-05-27 09:54:55 FCX 2027-01-15 233 63.56
2026-05-26 14:16:03 FCX 2026-08-21 87 64.17
2026-05-26 14:05:07 FCX 2026-08-21 87 64.0847
2026-05-26 14:05:07 FCX 2026-08-21 87 64.085
2026-05-26 13:55:10 FCX 2026-12-18 206 64.03
2026-05-26 11:57:22 FCX 2026-11-20 178 63.93
2026-05-26 11:57:22 FCX 2026-11-20 178 63.89
2026-05-26 11:31:29 FCX 2026-07-17 52 63.8
2026-05-26 11:14:44 FCX 2026-12-18 206 64.38
2026-05-26 11:02:08 FCX 2026-05-29 3 64.33
2026-05-26 10:56:39 FCX 2026-05-29 3 64.3427
2026-05-26 10:48:42 FCX 2026-09-18 115 64.38
2026-05-26 10:39:17 FCX 2026-08-21 87 64.389
2026-05-26 10:05:38 FCX 2026-08-21 87 64.69
2026-05-26 10:03:54 FCX 2026-06-05 10 64.825
2026-05-26 09:58:06 FCX 2026-05-29 3 64.61
2026-05-26 09:55:39 FCX 2026-06-05 10 64.68
2026-05-26 09:55:39 FCX 2026-06-05 10 64.68
2026-05-26 09:55:39 FCX 2026-06-05 10 64.68
2026-05-26 09:54:35 FCX 2026-07-17 52 64.4748
2026-05-26 09:54:10 FCX 2026-07-17 52 64.5243
2026-05-26 09:52:29 FCX 2026-05-29 3 64.9154
2026-05-26 09:47:58 FCX 2026-06-18 23 64.67
2026-05-26 09:47:08 FCX 2027-01-15 234 64.53
2026-05-26 09:47:08 FCX 2027-01-15 234 64.53
2026-05-26 09:39:14 FCX 2026-09-18 115 64.26
2026-05-26 09:37:35 FCX 2026-05-29 3 64.0748
2026-05-26 09:32:30 FCX 2026-07-17 52 63.2773
2026-05-22 15:50:01 FCX 2026-07-17 56 61.774
2026-05-22 15:47:01 FCX 2026-07-17 56 61.815
2026-05-22 15:28:16 FCX 2026-05-29 7 62.145
2026-05-22 15:27:54 FCX 2026-05-29 7 62.135
2026-05-22 15:21:33 FCX 2026-05-29 7 62.1647
2026-05-22 15:21:33 FCX 2026-05-29 7 62.1647
2026-05-22 14:22:38 FCX 2026-07-17 56 62.465
2026-05-22 14:22:38 FCX 2026-07-17 56 62.465
2026-05-22 13:34:39 FCX 2026-06-05 14 62.2746
2026-05-22 13:34:39 FCX 2026-06-05 14 62.2746
2026-05-22 12:51:34 FCX 2026-07-17 56 62.3105
2026-05-22 12:51:34 FCX 2026-07-17 56 62.32
2026-05-22 12:51:34 FCX 2026-07-17 56 62.31
2026-05-22 12:51:34 FCX 2026-07-17 56 62.31
2026-05-22 12:51:34 FCX 2026-07-17 56 62.31
2026-05-22 12:51:34 FCX 2026-07-17 56 62.31
2026-05-22 12:51:34 FCX 2026-07-17 56 62.3105
2026-05-22 12:50:04 FCX 2026-05-29 7 62.29
2026-05-22 12:28:08 FCX 2026-05-29 7 62.3098
2026-05-22 12:21:12 FCX 2026-07-17 56 62.09
2026-05-22 12:15:51 FCX 2026-06-18 27 62.1109
2026-05-22 11:54:22 FCX 2026-05-22 0 62.27
2026-05-22 11:17:20 FCX 2026-09-18 119 61.905
2026-05-22 11:14:31 FCX 2026-12-18 210 61.955
2026-05-22 10:47:11 FCX 2027-01-15 238 61.9693
2026-05-22 10:46:31 FCX 2026-06-18 27 61.855
2026-05-22 10:45:22 FCX 2026-06-18 27 61.92
2026-05-22 10:44:56 FCX 2026-05-29 7 61.885
2026-05-22 10:44:56 FCX 2026-05-29 7 61.91
2026-05-22 10:44:56 FCX 2026-05-29 7 61.91
2026-05-22 10:44:56 FCX 2026-05-29 7 61.9096
2026-05-22 10:44:49 FCX 2026-06-18 27 61.885
2026-05-22 10:44:36 FCX 2026-06-18 27 61.8361
2026-05-22 10:23:39 FCX 2026-05-22 0 61.67
2026-05-22 09:57:59 FCX 2026-05-29 7 62.0201
2026-05-22 09:34:09 FCX 2026-05-29 7 62.105
2026-05-22 09:33:39 FCX 2026-05-22 0 62.315
2026-05-22 09:33:21 FCX 2026-05-29 7 62.3132
2026-05-21 14:36:58 FCX 2026-05-29 8 62.825
2026-05-21 14:11:35 FCX 2026-07-17 57 62.9101
2026-05-21 14:11:35 FCX 2026-07-17 57 62.9348
2026-05-21 13:55:39 FCX 2026-06-05 15 63.02
2026-05-21 13:49:35 FCX 2026-05-29 8 62.8048
2026-05-21 13:18:29 FCX 2026-05-29 8 61.975
2026-05-21 13:18:23 FCX 2026-05-29 8 61.9745
2026-05-21 13:18:24 FCX 2026-05-29 8 61.9897
2026-05-21 13:18:09 FCX 2026-05-29 8 62.0
2026-05-21 13:17:57 FCX 2026-05-29 8 61.9955
2026-05-21 13:17:57 FCX 2026-05-29 8 61.9996
2026-05-21 13:17:57 FCX 2026-05-29 8 61.9951
2026-05-21 11:59:59 FCX 2026-06-18 28 61.1
2026-05-21 10:37:16 FCX 2026-06-18 28 61.2646
2026-05-21 10:09:03 FCX 2026-06-18 28 61.1298
2026-05-21 09:41:11 FCX 2026-05-22 1 60.275
2026-05-20 14:53:22 FCX 2027-01-15 240 60.7848
2026-05-20 14:37:35 FCX 2026-06-12 23 60.78
2026-05-20 14:37:32 FCX 2026-06-18 29 60.78
2026-05-20 13:22:32 FCX 2026-05-29 9 60.6148
2026-05-20 13:22:32 FCX 2026-05-29 9 60.615
2026-05-20 13:22:32 FCX 2026-05-29 9 60.615
2026-05-20 13:22:32 FCX 2026-05-29 9 60.615
2026-05-20 13:22:32 FCX 2026-05-29 9 60.615
2026-05-20 13:22:32 FCX 2026-05-29 9 60.6148
2026-05-20 12:55:00 FCX 2026-12-18 212 60.4844
2026-05-20 12:48:50 FCX 2026-05-29 9 60.31
2026-05-20 12:48:45 FCX 2026-05-29 9 60.3045
2026-05-20 11:54:42 FCX 2026-07-17 58 60.3591
2026-05-20 11:54:11 FCX 2026-07-17 58 60.3743
2026-05-20 11:54:11 FCX 2026-07-17 58 60.3749
2026-05-20 11:52:37 FCX 2026-07-17 58 60.4472
2026-05-20 11:52:37 FCX 2026-07-17 58 60.4453
2026-05-20 11:52:09 FCX 2026-08-21 93 60.485
2026-05-20 11:51:38 FCX 2026-07-17 58 60.499
2026-05-20 11:51:39 FCX 2026-07-17 58 60.5
2026-05-20 11:51:15 FCX 2026-07-17 58 60.489
2026-05-20 11:51:14 FCX 2026-07-17 58 60.509
2026-05-20 11:51:14 FCX 2026-07-17 58 60.49
2026-05-20 11:50:10 FCX 2026-05-29 9 60.497
2026-05-20 11:50:10 FCX 2026-05-29 9 60.497
2026-05-20 11:50:03 FCX 2026-05-29 9 60.4851
2026-05-20 11:50:03 FCX 2026-05-29 9 60.485
2026-05-20 11:50:03 FCX 2026-05-29 9 60.4851
2026-05-20 11:49:56 FCX 2026-07-17 58 60.46
2026-05-20 11:49:56 FCX 2026-05-22 2 60.4654
2026-05-20 11:49:54 FCX 2026-07-17 58 60.45
2026-05-20 11:49:51 FCX 2026-05-29 9 60.4556
2026-05-20 11:49:48 FCX 2026-05-22 2 60.47
2026-05-20 11:49:48 FCX 2026-05-22 2 60.47
2026-05-20 11:49:48 FCX 2026-05-22 2 60.47
2026-05-20 11:49:13 FCX 2026-07-17 58 60.4984
2026-05-20 11:49:14 FCX 2026-07-17 58 60.5
2026-05-20 11:47:16 FCX 2026-07-17 58 60.5597
2026-05-20 11:22:10 FCX 2026-05-29 9 60.6912
2026-05-20 11:22:10 FCX 2026-05-29 9 60.6901
2026-05-20 11:22:10 FCX 2026-05-29 9 60.6912
2026-05-19 15:58:16 FCX 2026-05-22 3 58.665
2026-05-19 15:58:16 FCX 2026-05-22 3 58.665
2026-05-19 15:38:47 FCX 2026-07-17 59 58.825
2026-05-19 13:31:47 FCX 2026-07-17 59 59.78
2026-05-19 11:52:03 FCX 2026-06-18 30 58.9499
2026-05-19 11:51:46 FCX 2026-06-05 17 58.915
2026-05-19 11:51:46 FCX 2026-06-05 17 58.9389
2026-05-19 11:51:46 FCX 2026-06-05 17 58.915
2026-05-19 11:51:46 FCX 2026-06-05 17 58.915
2026-05-19 11:51:46 FCX 2026-06-05 17 58.915
2026-05-19 11:51:46 FCX 2026-06-05 17 58.915
2026-05-19 11:51:46 FCX 2026-06-05 17 58.915
2026-05-19 11:44:29 FCX 2026-06-18 30 58.9548
2026-05-19 11:16:24 FCX 2026-08-21 94 58.645
2026-05-19 11:16:04 FCX 2026-06-18 30 58.6311
2026-05-19 10:48:11 FCX 2026-06-18 30 58.3293
2026-05-19 10:26:43 FCX 2026-07-17 59 58.72
2026-05-19 10:26:43 FCX 2026-07-17 59 58.72
2026-05-19 10:26:43 FCX 2026-07-17 59 58.72
2026-05-19 10:21:40 FCX 2026-06-12 24 58.6
2026-05-19 10:21:40 FCX 2026-06-12 24 58.6
2026-05-19 09:50:03 FCX 2026-07-17 59 58.8606
2026-05-19 09:39:53 FCX 2026-07-17 59 59.4007
2026-05-19 09:31:56 FCX 2026-07-17 59 58.52
2026-05-18 15:53:56 FCX 2026-08-21 95 60.595
2026-05-18 15:44:02 FCX 2026-07-17 60 60.57
2026-05-18 15:03:54 FCX 2026-06-05 18 60.5601
2026-05-18 14:24:43 FCX 2027-01-15 242 59.885
2026-05-18 14:24:29 FCX 2026-07-17 60 59.915
2026-05-18 14:24:29 FCX 2026-07-17 60 59.905
2026-05-18 14:24:29 FCX 2026-07-17 60 59.905
2026-05-18 14:24:29 FCX 2026-07-17 60 59.915
2026-05-18 14:24:12 FCX 2026-07-17 60 59.8894
2026-05-18 14:23:35 FCX 2026-07-17 60 59.87
2026-05-18 14:23:35 FCX 2026-07-17 60 59.87
2026-05-18 14:20:31 FCX 2026-07-17 60 59.9057
2026-05-18 14:20:31 FCX 2026-07-17 60 59.8604
2026-05-18 14:20:31 FCX 2026-07-17 60 59.9
2026-05-18 14:20:31 FCX 2026-07-17 60 59.9
2026-05-18 14:20:31 FCX 2026-07-17 60 59.9007
2026-05-18 14:20:31 FCX 2026-07-17 60 59.905
2026-05-18 14:20:31 FCX 2026-07-17 60 59.9057
2026-05-18 14:19:59 FCX 2026-07-17 60 60.03
2026-05-18 14:19:59 FCX 2026-07-17 60 60.0053
2026-05-18 14:19:49 FCX 2026-07-17 60 60.045
2026-05-18 14:19:50 FCX 2026-07-17 60 60.025
2026-05-18 14:19:50 FCX 2026-07-17 60 60.045
2026-05-18 14:19:02 FCX 2026-07-17 60 60.1353
2026-05-18 14:18:57 FCX 2026-07-17 60 60.1847
2026-05-18 14:18:58 FCX 2026-07-17 60 60.1351
2026-05-18 14:18:58 FCX 2026-07-17 60 60.136
2026-05-18 14:18:58 FCX 2026-07-17 60 60.155
2026-05-18 14:18:58 FCX 2026-07-17 60 60.1547
2026-05-18 14:18:58 FCX 2026-07-17 60 60.155
2026-05-18 14:18:58 FCX 2026-07-17 60 60.165
2026-05-18 14:18:58 FCX 2026-07-17 60 60.165
2026-05-18 14:18:39 FCX 2026-07-17 60 60.23
2026-05-18 14:18:28 FCX 2026-07-17 60 60.255
2026-05-18 14:18:15 FCX 2026-07-17 60 60.2943
2026-05-18 14:18:15 FCX 2026-07-17 60 60.295
2026-05-18 14:18:15 FCX 2026-07-17 60 60.295
2026-05-18 14:17:37 FCX 2026-09-18 123 60.3547
2026-05-18 14:17:16 FCX 2026-07-17 60 60.38
2026-05-18 14:17:17 FCX 2026-07-17 60 60.345
2026-05-18 14:17:17 FCX 2026-07-17 60 60.35
2026-05-18 14:13:45 FCX 2026-06-05 18 60.595
2026-05-18 13:41:41 FCX 2026-06-18 31 61.005
2026-05-18 13:35:35 FCX 2026-05-29 11 61.055
2026-05-18 12:54:40 FCX 2026-06-18 31 61.2527
2026-05-18 12:22:53 FCX 2026-07-17 60 61.1895
2026-05-18 12:13:08 FCX 2026-06-05 18 61.145
2026-05-18 12:05:36 FCX 2026-07-17 60 61.0809
2026-05-18 12:05:36 FCX 2026-07-17 60 61.0457
2026-05-18 12:05:36 FCX 2026-07-17 60 61.08
2026-05-18 12:05:36 FCX 2026-07-17 60 61.0809
2026-05-18 12:04:52 FCX 2026-05-29 11 61.0609
2026-05-18 12:04:52 FCX 2026-05-29 11 61.065
2026-05-18 12:03:11 FCX 2026-08-21 95 61.1405
2026-05-18 12:03:01 FCX 2026-07-17 60 61.2
2026-05-18 12:03:01 FCX 2026-07-17 60 61.155
2026-05-18 12:03:01 FCX 2026-07-17 60 61.19
2026-05-18 11:57:22 FCX 2026-06-18 31 61.335
2026-05-18 11:44:11 FCX 2027-01-15 242 61.31
2026-05-18 11:42:46 FCX 2026-07-17 60 61.36
2026-05-18 11:42:46 FCX 2026-07-17 60 61.3492
2026-05-18 11:20:41 FCX 2026-06-18 31 61.18
2026-05-18 11:20:41 FCX 2026-06-18 31 61.18
2026-05-18 11:20:41 FCX 2026-07-17 60 61.3107
2026-05-18 11:20:41 FCX 2026-06-18 31 61.175
2026-05-18 11:20:41 FCX 2026-06-18 31 61.175
2026-05-18 11:20:41 FCX 2026-06-18 31 61.175
2026-05-18 11:20:41 FCX 2026-06-18 31 61.175
2026-05-18 11:20:41 FCX 2026-06-18 31 61.1749
2026-05-18 11:20:41 FCX 2026-06-18 31 61.1744
2026-05-18 11:20:41 FCX 2026-07-17 60 61.1693
2026-05-18 11:20:41 FCX 2026-07-17 60 61.32
2026-05-18 10:36:39 FCX 2026-06-18 31 61.625
2026-05-18 10:36:39 FCX 2026-06-18 31 61.56
2026-05-18 10:35:19 FCX 2026-06-18 31 61.5944
2026-05-18 10:35:20 FCX 2026-06-18 31 61.545
2026-05-18 10:35:19 FCX 2026-06-18 31 61.5851
2026-05-18 10:35:06 FCX 2026-06-18 31 61.6986
2026-05-18 10:35:06 FCX 2026-06-18 31 61.6648
2026-05-18 10:34:54 FCX 2026-06-18 31 61.7334
2026-05-18 10:34:55 FCX 2026-06-18 31 61.73
2026-05-18 10:01:14 FCX 2026-05-29 11 62.8656
2026-05-18 09:52:53 FCX 2026-05-22 4 63.3106
2026-05-18 09:37:12 FCX 2026-05-22 4 62.3158
2026-05-15 15:15:50 FCX 2027-01-15 245 63.275
2026-05-15 14:18:42 FCX 2027-03-19 308 63.25
2026-05-15 14:18:42 FCX 2027-03-19 308 63.25
2026-05-15 14:18:42 FCX 2027-03-19 308 63.25
2026-05-15 13:18:59 FCX 2026-06-18 34 63.29
2026-05-15 13:08:29 FCX 2026-05-22 7 63.16
2026-05-15 13:06:31 FCX 2026-06-18 34 63.0847
2026-05-15 13:06:02 FCX 2026-06-18 34 63.0301
2026-05-15 13:06:02 FCX 2026-06-18 34 63.03
2026-05-15 13:00:16 FCX 2026-06-18 34 62.93
2026-05-15 13:00:16 FCX 2026-06-18 34 62.93
2026-05-15 12:59:16 FCX 2026-05-15 0 63.045
2026-05-15 12:51:46 FCX 2026-05-29 14 62.79
2026-05-15 12:33:42 FCX 2026-06-12 28 62.725
2026-05-15 12:22:25 FCX 2026-08-21 98 62.6348
2026-05-15 12:13:46 FCX 2026-05-15 0 62.4204
2026-05-15 11:40:42 FCX 2026-05-22 7 62.605
2026-05-15 11:24:27 FCX 2026-06-12 28 62.525
2026-05-15 11:12:16 FCX 2027-01-15 245 62.9287
2026-05-15 10:47:55 FCX 2026-06-18 34 62.965
2026-05-15 10:46:43 FCX 2028-01-21 616 63.0851
2026-05-15 10:44:17 FCX 2026-05-29 14 63.11
2026-05-15 10:44:17 FCX 2026-05-29 14 63.125
2026-05-15 10:44:17 FCX 2026-05-29 14 63.125
2026-05-15 10:44:17 FCX 2026-05-29 14 63.125
2026-05-15 10:29:41 FCX 2026-06-18 34 62.98
2026-05-15 10:20:02 FCX 2026-05-22 7 63.154
2026-05-15 10:19:40 FCX 2026-05-22 7 63.1255
2026-05-15 10:13:03 FCX 2026-05-22 7 62.5846
2026-05-15 10:12:46 FCX 2027-01-15 245 62.4894
2026-05-15 10:12:46 FCX 2027-01-15 245 62.4894
2026-05-15 09:53:14 FCX 2026-05-22 7 62.086
2026-05-15 09:52:39 FCX 2026-05-22 7 61.9465
2026-05-15 09:52:39 FCX 2026-05-22 7 61.9465
2026-05-15 09:52:29 FCX 2026-05-22 7 61.935
2026-05-15 09:52:29 FCX 2026-05-22 7 61.9355
2026-05-15 09:51:30 FCX 2026-05-22 7 61.77
2026-05-15 09:39:41 FCX 2026-05-15 0 62.015
2026-05-15 09:39:03 FCX 2026-05-22 7 62.0502
2026-05-15 09:39:03 FCX 2026-05-22 7 62.065
2026-05-15 09:39:03 FCX 2026-05-22 7 62.065
2026-05-14 16:03:51 FCX 2026-08-21 99 66.32
2026-05-14 15:59:54 FCX 2026-08-21 99 66.1153
2026-05-14 15:31:45 FCX 2026-05-22 8 65.975
2026-05-14 15:13:26 FCX 2026-05-29 15 66.15
2026-05-14 15:13:26 FCX 2026-05-29 15 66.15
2026-05-14 15:13:26 FCX 2026-05-29 15 66.15
2026-05-14 15:13:26 FCX 2026-05-29 15 66.15
2026-05-14 15:13:26 FCX 2026-05-29 15 66.15
2026-05-14 15:13:26 FCX 2026-05-29 15 66.15
2026-05-14 11:34:56 FCX 2026-06-18 35 65.48
2026-05-14 11:25:45 FCX 2026-06-18 35 65.55
2026-05-14 11:05:54 FCX 2026-06-12 29 65.34
2026-05-14 11:05:54 FCX 2026-06-12 29 65.38
2026-05-14 11:05:54 FCX 2026-06-12 29 65.38
2026-05-14 11:05:54 FCX 2026-06-12 29 65.38
2026-05-14 11:05:54 FCX 2026-06-12 29 65.3796
2026-05-14 10:33:24 FCX 2026-05-15 1 65.52
2026-05-14 10:33:24 FCX 2026-05-15 1 65.52
2026-05-14 10:10:42 FCX 2026-05-29 15 65.22
2026-05-14 10:08:18 FCX 2026-05-29 15 65.1549
2026-05-14 10:08:18 FCX 2026-05-29 15 65.1549
2026-05-14 10:00:58 FCX 2026-08-21 99 65.3649
2026-05-14 09:53:29 FCX 2026-05-15 1 65.8408
2026-05-14 09:48:56 FCX 2026-11-20 190 65.7236
2026-05-14 09:39:23 FCX 2026-06-18 35 66.13
2026-05-14 09:34:38 FCX 2026-05-29 15 65.52
2026-05-13 15:55:40 FCX 2026-06-18 36 67.205
2026-05-13 15:52:01 FCX 2026-05-29 16 67.25
2026-05-13 15:52:01 FCX 2026-05-29 16 67.25
2026-05-13 15:43:02 FCX 2026-05-15 2 67.475
2026-05-13 15:39:53 FCX 2026-05-15 2 67.5841
2026-05-13 15:14:53 FCX 2026-06-18 36 67.291
2026-05-13 15:07:59 FCX 2026-05-15 2 67.2353
2026-05-13 15:07:07 FCX 2026-05-15 2 67.2
2026-05-13 15:07:01 FCX 2026-05-29 16 67.225
2026-05-13 14:49:37 FCX 2026-05-22 9 67.19
2026-05-13 14:44:17 FCX 2026-05-15 2 67.2553
2026-05-13 14:37:32 FCX 2026-06-18 36 67.22
2026-05-13 14:36:45 FCX 2026-06-18 36 67.299
2026-05-13 13:48:57 FCX 2026-07-17 65 67.6661
2026-05-13 13:02:17 FCX 2026-06-18 36 68.24
2026-05-13 12:54:26 FCX 2026-06-18 36 68.2498
2026-05-13 12:54:26 FCX 2026-06-18 36 68.2498
2026-05-13 12:46:46 FCX 2026-06-18 36 68.4999
2026-05-13 12:42:26 FCX 2026-08-21 100 68.715
2026-05-13 12:42:18 FCX 2026-06-18 36 68.7189
2026-05-13 12:41:59 FCX 2026-07-17 65 68.6857
2026-05-13 12:41:37 FCX 2026-07-17 65 68.7247
2026-05-13 12:41:28 FCX 2026-07-17 65 68.7453
2026-05-13 12:41:25 FCX 2026-07-17 65 68.75
2026-05-13 12:41:25 FCX 2026-07-17 65 68.745
2026-05-13 12:40:56 FCX 2026-07-17 65 68.76
2026-05-13 12:38:52 FCX 2026-08-21 100 68.715
2026-05-13 12:35:16 FCX 2026-09-18 128 68.575
2026-05-13 12:34:12 FCX 2027-01-15 247 68.611
2026-05-13 12:27:43 FCX 2026-07-17 65 68.6896
2026-05-13 12:23:32 FCX 2026-07-17 65 68.62
2026-05-13 12:23:32 FCX 2026-07-17 65 68.62
2026-05-13 12:21:18 FCX 2026-06-18 36 68.52
2026-05-13 12:20:52 FCX 2026-07-17 65 68.48
2026-05-13 12:20:52 FCX 2026-07-17 65 68.48
2026-05-13 12:17:18 FCX 2026-06-18 36 68.36
2026-05-13 11:05:27 FCX 2026-05-15 2 67.5
2026-05-13 10:49:27 FCX 2026-06-18 36 67.95
2026-05-13 10:48:40 FCX 2026-05-29 16 68.02
2026-05-13 10:48:40 FCX 2026-05-29 16 68.02
2026-05-13 10:23:19 FCX 2026-06-05 23 67.6352
2026-05-13 10:19:50 FCX 2026-05-15 2 67.38
2026-05-13 10:19:30 FCX 2026-05-29 16 67.465
2026-05-13 10:15:39 FCX 2026-05-15 2 67.4748
2026-05-13 10:15:39 FCX 2026-05-15 2 67.505
2026-05-13 10:15:25 FCX 2026-11-20 191 67.4148
2026-05-13 10:15:25 FCX 2026-11-20 191 67.415
2026-05-13 10:12:13 FCX 2026-05-29 16 67.14
2026-05-13 10:11:41 FCX 2026-05-29 16 67.24
2026-05-13 10:11:39 FCX 2026-05-29 16 67.2401
2026-05-13 10:08:51 FCX 2026-11-20 191 67.0925
2026-05-13 10:08:51 FCX 2026-11-20 191 67.0946
2026-05-13 09:43:19 FCX 2026-05-15 2 66.0883
2026-05-13 09:35:20 FCX 2026-05-29 16 66.515
2026-05-13 09:35:20 FCX 2026-05-29 16 66.515
2026-05-13 09:34:12 FCX 2026-07-17 65 66.2003
2026-05-13 09:33:45 FCX 2026-07-17 65 66.2421
2026-05-13 09:33:13 FCX 2026-07-17 65 66.2146
2026-05-13 09:33:11 FCX 2027-01-15 247 66.2101
2026-05-13 09:32:52 FCX 2026-07-17 65 66.245
2026-05-13 09:32:52 FCX 2026-07-17 65 66.245
2026-05-13 09:32:09 FCX 2026-07-17 65 66.1766
2026-05-13 09:31:11 FCX 2026-07-17 65 66.5612
2026-05-12 15:49:31 FCX 2026-05-29 17 66.169
2026-05-12 15:49:31 FCX 2026-05-29 17 66.17
2026-05-12 15:49:31 FCX 2026-05-29 17 66.1699
2026-05-12 15:49:31 FCX 2026-05-29 17 66.169
2026-05-12 15:32:46 FCX 2026-05-15 3 66.25
2026-05-12 15:32:46 FCX 2026-05-15 3 66.25
2026-05-12 15:32:00 FCX 2026-05-29 17 66.15
2026-05-12 15:27:14 FCX 2026-07-17 66 66.05
2026-05-12 15:25:37 FCX 2026-05-29 17 66.0729
2026-05-12 15:18:55 FCX 2026-05-22 10 66.11
2026-05-12 15:11:09 FCX 2026-07-17 66 66.075
2026-05-12 15:11:09 FCX 2026-07-17 66 66.065
2026-05-12 15:11:09 FCX 2026-07-17 66 66.065
2026-05-12 15:11:09 FCX 2026-07-17 66 66.065
2026-05-12 15:10:40 FCX 2026-05-22 10 66.055
2026-05-12 15:10:40 FCX 2026-05-22 10 66.055
2026-05-12 15:10:40 FCX 2026-05-22 10 66.055
2026-05-12 15:06:28 FCX 2026-05-29 17 65.7352
2026-05-12 14:50:48 FCX 2026-05-22 10 65.67
2026-05-12 14:47:17 FCX 2026-07-17 66 65.705
2026-05-12 14:40:02 FCX 2026-05-15 3 65.645
2026-05-12 14:19:02 FCX 2026-06-18 37 65.4307
2026-05-12 14:14:08 FCX 2026-06-18 37 65.37
2026-05-12 14:12:56 FCX 2026-06-18 37 65.35
2026-05-12 14:12:56 FCX 2026-06-18 37 65.3555
2026-05-12 14:10:13 FCX 2026-06-18 37 65.3092
2026-05-12 14:10:13 FCX 2026-06-18 37 65.31
2026-05-12 14:09:55 FCX 2026-06-18 37 65.215
2026-05-12 14:09:55 FCX 2026-06-18 37 65.215
2026-05-12 14:07:14 FCX 2026-06-18 37 65.0845
2026-05-12 14:03:09 FCX 2026-05-15 3 64.955
2026-05-12 14:02:23 FCX 2026-05-29 17 65.115
2026-05-12 14:00:08 FCX 2026-06-18 37 64.89
2026-05-12 14:00:06 FCX 2026-05-15 3 64.92
2026-05-12 13:59:56 FCX 2026-06-18 37 64.86
2026-05-12 13:59:56 FCX 2026-06-18 37 64.87
2026-05-12 13:59:56 FCX 2026-06-18 37 64.86
2026-05-12 13:39:29 FCX 2026-05-22 10 64.58
2026-05-12 13:31:04 FCX 2026-05-22 10 64.29
2026-05-12 13:31:04 FCX 2026-05-22 10 64.29
2026-05-12 13:23:15 FCX 2026-05-22 10 64.1805
2026-05-12 13:23:15 FCX 2026-05-22 10 64.18
2026-05-12 12:53:21 FCX 2026-07-17 66 63.305
2026-05-12 12:53:21 FCX 2026-07-17 66 63.29
2026-05-12 12:53:21 FCX 2026-07-17 66 63.295
2026-05-12 11:42:39 FCX 2027-03-19 311 63.39
2026-05-12 11:42:02 FCX 2027-03-19 311 63.395
2026-05-12 11:41:05 FCX 2028-01-21 619 63.43
2026-05-12 11:40:05 FCX 2026-05-29 17 63.3845
2026-05-12 11:40:05 FCX 2026-05-29 17 63.385
2026-05-12 11:40:05 FCX 2026-05-29 17 63.3849
2026-05-12 11:40:05 FCX 2026-05-29 17 63.3845
2026-05-12 11:20:34 FCX 2026-12-18 220 63.0407
2026-05-12 11:14:18 FCX 2027-01-15 248 63.3255
2026-05-12 10:35:01 FCX 2026-08-21 101 63.65
2026-05-12 10:34:07 FCX 2026-06-18 37 63.531
2026-05-12 10:34:07 FCX 2026-06-18 37 63.53
2026-05-12 10:21:38 FCX 2026-06-05 24 64.5
2026-05-12 10:21:38 FCX 2026-06-18 37 64.485
2026-05-12 10:21:38 FCX 2026-06-18 37 64.485
2026-05-12 10:21:38 FCX 2026-06-05 24 64.5
2026-05-12 10:21:05 FCX 2026-06-05 24 64.485
2026-05-12 10:21:05 FCX 2026-06-05 24 64.485
2026-05-12 09:36:42 FCX 2026-05-29 17 63.115
2026-05-12 09:36:42 FCX 2026-05-29 17 63.115
2026-05-12 09:36:42 FCX 2026-05-29 17 63.115
2026-05-11 15:03:23 FCX 2026-05-22 11 64.7553
2026-05-11 14:21:04 FCX 2026-05-15 4 64.705
2026-05-11 14:21:04 FCX 2026-05-15 4 64.705
2026-05-11 13:41:58 FCX 2026-08-21 102 64.7647
2026-05-11 13:41:58 FCX 2026-08-21 102 64.765
2026-05-11 13:34:29 FCX 2026-12-18 221 64.68
2026-05-11 12:36:18 FCX 2026-06-26 46 64.625
2026-05-11 12:35:29 FCX 2026-06-18 38 64.575
2026-05-11 12:35:30 FCX 2026-06-18 38 64.62
2026-05-11 12:35:29 FCX 2026-06-18 38 64.585
2026-05-11 12:23:58 FCX 2026-05-15 4 64.4995
2026-05-11 12:23:54 FCX 2026-05-15 4 64.48
2026-05-11 12:15:29 FCX 2027-01-15 249 64.65
2026-05-11 12:15:29 FCX 2027-01-15 249 64.65
2026-05-11 12:14:03 FCX 2028-01-21 620 64.645
2026-05-11 12:12:27 FCX 2026-09-18 130 64.675
2026-05-11 11:52:31 FCX 2026-09-18 130 64.4958
2026-05-11 11:50:47 FCX 2026-05-15 4 64.4847
2026-05-11 11:50:48 FCX 2026-05-15 4 64.475
2026-05-11 11:49:02 FCX 2026-05-29 18 64.54
2026-05-11 11:34:23 FCX 2026-05-22 11 64.1499
2026-05-11 11:29:12 FCX 2026-08-21 102 64.075
2026-05-11 11:24:19 FCX 2026-05-29 18 64.02
2026-05-11 11:24:19 FCX 2026-05-29 18 64.0243
2026-05-11 10:37:32 FCX 2026-07-17 67 63.7155
2026-05-11 10:37:33 FCX 2028-01-21 620 63.6187
2026-05-11 10:37:32 FCX 2026-07-17 67 63.68
2026-05-11 10:31:40 FCX 2026-06-18 38 63.85
2026-05-11 10:31:41 FCX 2026-06-18 38 63.845
2026-05-11 10:14:44 FCX 2026-05-29 18 64.1345
2026-05-11 10:11:42 FCX 2026-05-15 4 64.0163
2026-05-11 10:11:42 FCX 2026-05-15 4 64.02
2026-05-11 10:02:14 FCX 2026-06-18 38 64.1948
2026-05-11 10:02:14 FCX 2026-06-18 38 64.1948
2026-05-11 10:02:08 FCX 2026-06-05 25 64.195
2026-05-11 09:55:40 FCX 2026-05-15 4 64.415
2026-05-11 09:51:41 FCX 2026-05-15 4 64.91
2026-05-11 09:49:42 FCX 2026-05-15 4 64.8041
2026-05-11 09:49:42 FCX 2026-05-15 4 64.8041
2026-05-11 09:43:14 FCX 2026-05-15 4 64.535
2026-05-11 09:43:14 FCX 2026-05-15 4 64.5331
2026-05-11 09:41:41 FCX 2026-05-15 4 64.3498
2026-05-11 09:41:41 FCX 2026-05-15 4 64.3498
2026-05-11 09:33:49 FCX 2026-05-15 4 63.3248
2026-05-11 09:31:20 FCX 2027-01-15 249 62.94
2026-05-08 15:54:14 FCX 2027-06-17 405 61.615
2026-05-08 15:53:51 FCX 2027-06-17 405 61.585
2026-05-08 15:18:04 FCX 2027-01-15 252 61.4398
2026-05-08 15:08:44 FCX 2026-06-18 41 61.34
2026-05-08 14:13:41 FCX 2026-05-08 0 61.595
2026-05-08 12:23:55 FCX 2026-05-15 7 61.14
2026-05-08 12:18:52 FCX 2026-05-15 7 61.145
2026-05-08 12:18:51 FCX 2026-05-15 7 61.1445
2026-05-08 12:18:03 FCX 2026-05-15 7 61.07
2026-05-08 12:11:12 FCX 2026-05-15 7 61.07
2026-05-08 12:07:41 FCX 2028-01-21 623 61.125
2026-05-08 12:06:59 FCX 2026-05-15 7 61.08
2026-05-08 11:34:27 FCX 2026-07-17 70 60.905
2026-05-08 11:34:27 FCX 2026-07-17 70 60.895
2026-05-08 11:23:06 FCX 2026-08-21 105 60.985
2026-05-08 11:23:06 FCX 2026-08-21 105 60.955
2026-05-08 11:23:06 FCX 2026-08-21 105 60.965
2026-05-08 09:47:10 FCX 2026-05-15 7 61.6594
2026-05-08 09:40:10 FCX 2026-05-15 7 61.9554
2026-05-08 09:32:08 FCX 2026-05-15 7 62.26
2026-05-07 15:14:37 FCX 2026-05-15 8 61.0101
2026-05-07 15:14:18 FCX 2026-05-15 8 60.99
2026-05-07 15:10:17 FCX 2026-05-29 22 60.8047
2026-05-07 15:10:17 FCX 2026-05-29 22 60.805
2026-05-07 15:10:17 FCX 2026-05-29 22 60.805
2026-05-07 15:10:17 FCX 2026-05-29 22 60.8047
2026-05-07 14:38:09 FCX 2026-05-22 15 60.555
2026-05-07 14:29:34 FCX 2026-05-22 15 60.595
2026-05-07 14:27:50 FCX 2026-05-22 15 60.6
2026-05-07 14:10:07 FCX 2026-05-22 15 60.65
2026-05-07 13:54:59 FCX 2026-05-22 15 60.3214
2026-05-07 13:25:44 FCX 2026-08-21 106 60.6862
2026-05-07 13:08:38 FCX 2027-01-15 253 60.955
2026-05-07 13:08:38 FCX 2027-01-15 253 60.955
2026-05-07 13:08:32 FCX 2027-01-15 253 60.955
2026-05-07 13:08:32 FCX 2027-01-15 253 60.955
2026-05-07 12:19:42 FCX 2026-07-17 71 60.855
2026-05-07 12:19:43 FCX 2026-07-17 71 60.845
2026-05-07 11:53:18 FCX 2026-05-15 8 61.77
2026-05-07 11:11:29 FCX 2026-05-15 8 62.4353
2026-05-07 10:38:13 FCX 2026-05-15 8 62.0791
2026-05-07 10:38:13 FCX 2026-05-15 8 62.08
2026-05-07 10:38:13 FCX 2026-05-15 8 62.0799
2026-05-07 10:38:13 FCX 2026-05-15 8 62.0791
2026-05-07 10:03:39 FCX 2026-05-08 1 61.49
2026-05-07 09:58:33 FCX 2026-05-15 8 61.5496
2026-05-07 09:58:33 FCX 2026-05-15 8 61.5496
2026-05-07 09:49:30 FCX 2026-05-15 8 61.1346
2026-05-07 09:36:10 FCX 2026-05-15 8 61.7954
2026-05-07 09:36:10 FCX 2026-05-15 8 61.795
2026-05-07 09:36:10 FCX 2026-05-15 8 61.795
2026-05-07 09:36:10 FCX 2026-05-15 8 61.7954
2026-05-06 15:33:33 FCX 2026-05-15 9 61.0051
2026-05-06 15:29:11 FCX 2026-05-08 2 61.055
2026-05-06 14:37:45 FCX 2026-05-29 23 60.7602
2026-05-06 12:20:17 FCX 2026-05-15 9 60.635
2026-05-06 12:04:30 FCX 2026-09-18 135 60.64
2026-05-06 12:03:42 FCX 2026-09-18 135 60.62
2026-05-06 11:55:54 FCX 2026-06-18 43 60.81
2026-05-06 11:22:52 FCX 2026-06-05 30 61.061
2026-05-06 11:11:53 FCX 2026-05-08 2 61.1791
2026-05-06 10:55:22 FCX 2026-05-08 2 61.105
2026-05-06 10:49:36 FCX 2026-07-17 72 61.15
2026-05-06 10:49:36 FCX 2026-07-17 72 61.15
2026-05-06 10:49:22 FCX 2026-07-17 72 61.1052
2026-05-06 10:49:23 FCX 2026-07-17 72 61.12
2026-05-06 10:46:36 FCX 2026-07-17 72 61.185
2026-05-06 10:46:36 FCX 2026-07-17 72 61.23
2026-05-06 10:46:36 FCX 2026-07-17 72 61.205
2026-05-06 10:46:33 FCX 2026-07-17 72 61.14
2026-05-06 10:43:33 FCX 2026-06-18 43 61.025
2026-05-06 10:42:15 FCX 2026-07-17 72 61.015
2026-05-06 10:42:16 FCX 2026-07-17 72 61.045
2026-05-06 10:42:02 FCX 2026-07-17 72 60.9793
2026-05-06 10:25:27 FCX 2026-07-17 72 60.825
2026-05-06 10:25:28 FCX 2026-07-17 72 60.8299
2026-05-06 10:24:26 FCX 2026-07-17 72 60.82
2026-05-06 10:24:24 FCX 2026-07-17 72 60.7999
2026-05-06 10:17:27 FCX 2026-12-18 226 60.94
2026-05-06 10:03:42 FCX 2026-07-17 72 60.935
2026-05-06 10:03:42 FCX 2026-07-17 72 60.935
2026-05-06 10:03:19 FCX 2026-07-17 72 60.915
2026-05-06 10:03:09 FCX 2026-07-17 72 60.9226
2026-05-06 10:03:09 FCX 2026-07-17 72 60.9226
2026-05-06 10:02:56 FCX 2026-07-17 72 60.8952
2026-05-06 10:02:56 FCX 2026-07-17 72 60.8952
2026-05-06 10:02:48 FCX 2026-07-17 72 60.82
2026-05-06 10:02:49 FCX 2026-07-17 72 60.91
2026-05-06 10:02:25 FCX 2026-07-17 72 60.8556
2026-05-06 10:02:25 FCX 2026-07-17 72 60.855
2026-05-06 09:57:02 FCX 2026-05-15 9 60.59
2026-05-06 09:48:53 FCX 2026-05-08 2 60.0851
2026-05-06 09:46:23 FCX 2026-05-15 9 60.0394
2026-05-06 09:46:22 FCX 2026-05-15 9 60.0342
2026-05-06 09:46:19 FCX 2026-05-15 9 60.035
2026-05-06 09:46:20 FCX 2026-05-15 9 60.0348
2026-05-06 09:46:19 FCX 2026-05-15 9 60.035
2026-05-06 09:40:04 FCX 2026-05-08 2 60.56
2026-05-06 09:39:40 FCX 2026-05-15 9 60.7298
2026-05-06 09:39:23 FCX 2026-05-15 9 60.5649
2026-05-06 09:39:21 FCX 2026-05-15 9 60.57
2026-05-06 09:39:18 FCX 2026-05-15 9 60.699
2026-05-06 09:39:14 FCX 2026-05-15 9 60.7101
2026-05-06 09:35:05 FCX 2026-05-08 2 60.7292
2026-05-06 09:34:57 FCX 2026-05-08 2 60.6745
2026-05-06 09:34:57 FCX 2026-05-08 2 60.6655
2026-05-06 09:34:57 FCX 2026-05-08 2 60.675
2026-05-06 09:34:57 FCX 2026-05-08 2 60.675
2026-05-06 09:34:57 FCX 2026-05-08 2 60.6745
2026-05-06 09:34:43 FCX 2026-05-15 9 60.72
2026-05-05 15:19:48 FCX 2026-09-18 136 57.855
2026-05-05 15:19:36 FCX 2026-05-15 10 57.845
2026-05-05 15:15:22 FCX 2026-08-21 108 57.8557
2026-05-05 14:48:41 FCX 2026-07-17 73 57.605
2026-05-05 14:48:41 FCX 2026-07-17 73 57.605
2026-05-05 14:48:41 FCX 2026-07-17 73 57.605
2026-05-05 13:25:01 FCX 2026-07-17 73 57.705
2026-05-05 13:25:01 FCX 2026-07-17 73 57.705
2026-05-05 13:25:01 FCX 2026-07-17 73 57.705
2026-05-05 13:25:01 FCX 2026-07-17 73 57.705
2026-05-05 12:37:18 FCX 2026-07-17 73 57.64
2026-05-05 12:37:18 FCX 2026-07-17 73 57.62
2026-05-05 12:28:33 FCX 2026-05-15 10 57.6801
2026-05-05 12:28:33 FCX 2026-07-17 73 57.72
2026-05-05 12:28:33 FCX 2026-07-17 73 57.6351
2026-05-05 12:28:33 FCX 2026-07-17 73 57.6512
2026-05-05 12:25:33 FCX 2026-07-17 73 57.795
2026-05-05 12:25:33 FCX 2026-07-17 73 57.8543
2026-05-05 12:25:33 FCX 2026-07-17 73 57.815
2026-05-05 12:24:19 FCX 2026-07-17 73 57.735
2026-05-05 12:21:25 FCX 2026-05-29 24 57.72
2026-05-05 12:12:34 FCX 2027-03-19 318 57.615
2026-05-05 12:10:11 FCX 2028-01-21 626 57.655
2026-05-05 11:51:55 FCX 2026-05-08 3 57.4995
2026-05-05 11:33:15 FCX 2026-07-17 73 57.485
2026-05-05 11:33:15 FCX 2026-07-17 73 57.485
2026-05-05 11:33:15 FCX 2026-07-17 73 57.485
2026-05-05 11:26:19 FCX 2026-07-17 73 57.55
2026-05-05 11:26:19 FCX 2026-07-17 73 57.55
2026-05-05 11:18:15 FCX 2026-07-17 73 57.5947
2026-05-05 11:18:15 FCX 2026-07-17 73 57.6147
2026-05-05 11:18:15 FCX 2026-07-17 73 57.605
2026-05-05 11:18:15 FCX 2026-07-17 73 57.6
2026-05-05 11:17:13 FCX 2026-07-17 73 57.425
2026-05-05 11:17:14 FCX 2026-07-17 73 57.51
2026-05-05 11:17:13 FCX 2026-07-17 73 57.465
2026-05-05 11:17:13 FCX 2026-07-17 73 57.465
2026-05-05 11:16:04 FCX 2026-09-18 136 57.4553
2026-05-05 11:13:54 FCX 2026-09-18 136 57.415
2026-05-05 11:13:54 FCX 2026-09-18 136 57.415
2026-05-05 11:13:54 FCX 2026-09-18 136 57.415
2026-05-05 11:13:36 FCX 2026-07-17 73 57.43
2026-05-05 11:13:36 FCX 2026-07-17 73 57.43
2026-05-05 10:54:17 FCX 2026-06-18 44 57.1
2026-05-05 10:49:06 FCX 2026-06-18 44 57.26
2026-05-05 10:26:43 FCX 2026-05-15 10 57.055
2026-05-05 10:26:43 FCX 2026-05-15 10 57.065
2026-05-05 09:55:20 FCX 2026-05-15 10 56.805
2026-05-05 09:55:20 FCX 2026-05-15 10 56.805
2026-05-05 09:55:20 FCX 2026-05-15 10 56.805
2026-05-05 09:53:49 FCX 2026-05-22 17 56.935
2026-05-05 09:33:35 FCX 2026-05-15 10 57.285
2026-05-05 09:32:22 FCX 2026-05-08 3 57.3334
2026-05-04 15:53:04 FCX 2026-07-17 74 55.495
2026-05-04 15:51:24 FCX 2026-07-17 74 55.61
2026-05-04 15:51:24 FCX 2026-07-17 74 55.5954
2026-05-04 15:51:24 FCX 2026-07-17 74 55.61
2026-05-04 14:28:40 FCX 2026-06-18 45 55.965
2026-05-04 14:17:55 FCX 2026-06-18 45 56.0146
2026-05-04 14:15:41 FCX 2026-06-18 45 56.01
2026-05-04 14:14:56 FCX 2026-06-18 45 56.025
2026-05-04 14:13:50 FCX 2026-06-18 45 56.015
2026-05-04 13:26:19 FCX 2026-05-22 18 56.48
2026-05-04 13:18:40 FCX 2026-05-22 18 56.5447
2026-05-04 13:17:37 FCX 2026-05-22 18 56.52
2026-05-04 13:17:31 FCX 2026-05-22 18 56.54
2026-05-04 13:11:42 FCX 2026-05-08 4 56.46
2026-05-04 13:11:42 FCX 2026-05-08 4 56.435
2026-05-04 13:11:42 FCX 2026-05-08 4 56.45
2026-05-04 13:11:42 FCX 2026-05-08 4 56.45
2026-05-04 13:03:36 FCX 2027-01-15 256 56.341
2026-05-04 12:43:43 FCX 2026-09-18 137 56.3645
2026-05-04 12:15:00 FCX 2026-08-21 109 56.24
2026-05-04 11:36:22 FCX 2026-06-18 45 56.3855
2026-05-04 11:01:26 FCX 2026-07-17 74 56.46
2026-05-04 10:55:17 FCX 2026-05-22 18 56.625
2026-05-04 10:48:17 FCX 2026-06-18 45 56.515
2026-05-04 10:13:49 FCX 2026-06-18 45 56.0292
2026-05-01 15:07:34 FCX 2026-08-21 112 56.735
2026-05-01 13:31:21 FCX 2026-08-21 112 57.0654
2026-05-01 13:31:21 FCX 2026-08-21 112 57.065
2026-05-01 12:25:42 FCX 2026-05-29 28 56.93
2026-05-01 12:25:42 FCX 2026-05-29 28 56.93
2026-05-01 11:50:35 FCX 2026-05-08 7 57.0999
2026-05-01 11:10:18 FCX 2026-05-29 28 57.54
2026-05-01 10:14:30 FCX 2026-05-08 7 58.09
2026-05-01 10:08:33 FCX 2026-05-15 14 57.7152
2026-05-01 10:08:33 FCX 2026-05-15 14 57.715
2026-05-01 10:08:33 FCX 2026-05-15 14 57.715
2026-05-01 10:08:33 FCX 2026-05-15 14 57.7152
2026-05-01 09:53:15 FCX 2026-05-01 0 56.985
2026-04-30 15:36:52 FCX 2026-05-15 15 57.9046
2026-04-30 15:19:32 FCX 2026-07-17 78 57.955
2026-04-30 15:19:32 FCX 2026-07-17 78 57.9457
2026-04-30 15:18:07 FCX 2026-07-17 78 58.025
2026-04-30 15:18:07 FCX 2026-07-17 78 58.045
2026-04-30 15:18:07 FCX 2026-07-17 78 58.045
2026-04-30 15:18:07 FCX 2026-07-17 78 58.045
2026-04-30 13:40:26 FCX 2026-05-15 15 57.665
2026-04-30 12:36:44 FCX 2026-06-18 49 57.535
2026-04-30 11:47:56 FCX 2027-06-17 413 57.455
2026-04-30 10:51:58 FCX 2026-05-29 29 57.5653
2026-04-30 10:42:46 FCX 2026-05-01 1 57.3453
2026-04-30 10:19:57 FCX 2026-05-08 8 57.435
2026-04-30 09:46:09 FCX 2026-07-17 78 57.48
2026-04-30 09:31:24 FCX 2026-05-15 15 58.125
2026-04-29 15:58:59 FCX 2026-05-15 16 56.815
2026-04-29 14:25:04 FCX 2026-06-18 50 56.815
2026-04-29 12:12:32 FCX 2026-05-15 16 56.91
2026-04-29 11:41:36 FCX 2026-05-29 30 57.0747
2026-04-29 11:02:42 FCX 2026-05-15 16 57.375
2026-04-29 11:02:42 FCX 2026-05-15 16 57.375
2026-04-29 11:02:42 FCX 2026-05-15 16 57.375
2026-04-29 10:35:45 FCX 2026-05-15 16 57.3691
2026-04-29 10:03:04 FCX 2026-05-08 9 57.2132
2026-04-29 09:56:11 FCX 2026-06-18 50 57.4861
2026-04-29 09:55:26 FCX 2026-06-18 50 57.39
2026-04-29 09:55:26 FCX 2026-06-18 50 57.39
2026-04-28 14:54:01 FCX 2027-01-15 262 58.59
2026-04-28 12:01:33 FCX 2026-05-15 17 58.2341
2026-04-28 12:01:33 FCX 2026-05-15 17 58.2253
2026-04-28 12:01:13 FCX 2026-05-08 10 58.215
2026-04-28 11:32:49 FCX 2026-05-15 17 58.1156
2026-04-28 11:07:12 FCX 2026-05-22 24 57.97
2026-04-28 10:56:37 FCX 2027-01-15 262 58.2744
2026-04-28 10:30:07 FCX 2026-05-22 24 58.78
2026-04-28 10:25:55 FCX 2026-05-15 17 59.085
2026-04-28 10:25:55 FCX 2026-05-15 17 59.085
2026-04-28 10:15:06 FCX 2026-07-17 80 58.969
2026-04-28 10:15:06 FCX 2026-07-17 80 58.969
2026-04-28 10:13:38 FCX 2026-06-05 38 59.09
2026-04-28 10:10:41 FCX 2027-01-15 262 59.129
2026-04-28 10:10:41 FCX 2027-01-15 262 59.14
2026-04-28 09:58:26 FCX 2026-05-22 24 59.4648
2026-04-27 15:36:24 FCX 2026-05-08 11 60.875
2026-04-27 15:33:47 FCX 2026-05-08 11 60.9054
2026-04-27 15:09:34 FCX 2026-05-01 4 60.8951
2026-04-27 14:37:18 FCX 2026-05-22 25 61.015
2026-04-27 14:21:34 FCX 2026-05-22 25 60.565
2026-04-27 12:10:32 FCX 2026-05-08 11 60.39
2026-04-27 11:26:04 FCX 2026-07-17 81 60.38
2026-04-27 10:02:26 FCX 2027-06-17 416 60.4652
2026-04-27 10:02:26 FCX 2027-06-17 416 60.465
2026-04-27 10:02:10 FCX 2027-06-17 416 60.28
2026-04-27 10:01:54 FCX 2026-05-01 4 60.2807
2026-04-27 09:57:26 FCX 2026-05-08 11 60.3848
2026-04-27 09:57:26 FCX 2026-05-08 11 60.385
2026-04-27 09:53:20 FCX 2026-06-18 52 60.01
2026-04-27 09:53:20 FCX 2026-06-18 52 59.96
2026-04-27 09:53:20 FCX 2026-06-18 52 60.01
2026-04-27 09:52:58 FCX 2026-06-18 52 59.9655
2026-04-27 09:46:54 FCX 2026-05-15 18 59.925
2026-04-27 09:46:50 FCX 2026-07-17 81 59.925
2026-04-27 09:39:33 FCX 2026-07-17 81 60.38
2026-04-27 09:35:10 FCX 2026-05-15 18 60.6958
2026-04-24 15:36:07 FCX 2026-09-18 147 61.2458 SSR
2026-04-24 15:27:45 FCX 2026-05-15 21 61.445 SSR
2026-04-24 15:27:45 FCX 2026-05-15 21 61.445 SSR
2026-04-24 15:25:50 FCX 2026-07-17 84 61.445 SSR
2026-04-24 15:25:27 FCX 2026-07-17 84 61.455 SSR
2026-04-24 15:14:35 FCX 2026-05-22 28 61.435 SSR
2026-04-24 14:21:54 FCX 2026-06-18 55 61.775 SSR
2026-04-24 14:15:14 FCX 2027-03-19 329 61.695 SSR
2026-04-24 14:15:14 FCX 2027-03-19 329 61.695 SSR
2026-04-24 12:25:45 FCX 2026-05-15 21 62.065 SSR
2026-04-24 12:25:45 FCX 2026-05-15 21 62.065 SSR
2026-04-24 12:25:45 FCX 2026-05-15 21 62.065 SSR
2026-04-24 12:04:05 FCX 2026-07-17 84 62.26 SSR
2026-04-24 12:04:05 FCX 2026-07-17 84 62.255 SSR
2026-04-24 12:04:05 FCX 2026-07-17 84 62.25 SSR
2026-04-24 10:46:47 FCX 2026-05-01 7 61.72 SSR
2026-04-24 10:46:47 FCX 2026-05-01 7 61.72 SSR
2026-04-24 10:11:23 FCX 2028-01-21 637 61.1054 SSR
2026-04-24 10:11:17 FCX 2028-01-21 637 61.17 SSR
2026-04-24 10:10:45 FCX 2028-01-21 637 61.015 SSR
2026-04-24 10:10:42 FCX 2028-01-21 637 61.04 SSR
2026-04-24 10:10:40 FCX 2028-01-21 637 61.0553 SSR
2026-04-24 10:10:38 FCX 2028-01-21 637 61.085 SSR
2026-04-24 10:05:18 FCX 2026-05-22 28 60.8448 SSR
2026-04-24 10:04:57 FCX 2026-05-08 14 60.7091 SSR
2026-04-24 10:02:41 FCX 2026-04-24 0 60.55 SSR
2026-04-24 09:58:29 FCX 2026-05-15 21 60.275 SSR
2026-04-24 09:57:53 FCX 2026-05-15 21 60.16 SSR
2026-04-24 09:45:31 FCX 2026-05-15 21 60.1801 SSR
2026-04-24 09:45:31 FCX 2026-05-15 21 60.1899 SSR
2026-04-24 09:45:31 FCX 2026-05-15 21 60.1892 SSR
2026-04-24 09:44:47 FCX 2026-07-17 84 60.3701 SSR
2026-04-24 09:44:47 FCX 2026-07-17 84 60.3707 SSR
2026-04-24 09:44:48 FCX 2026-07-17 84 60.37 SSR
2026-04-24 09:44:47 FCX 2026-07-17 84 60.37 SSR
2026-04-24 09:44:47 FCX 2026-07-17 84 60.37 SSR
2026-04-24 09:44:47 FCX 2026-07-17 84 60.37 SSR
2026-04-24 09:44:47 FCX 2026-07-17 84 60.37 SSR
2026-04-24 09:44:47 FCX 2026-07-17 84 60.37 SSR
2026-04-24 09:44:47 FCX 2026-07-17 84 60.37 SSR
2026-04-24 09:44:47 FCX 2026-07-17 84 60.37 SSR
2026-04-24 09:44:47 FCX 2026-07-17 84 60.37 SSR
2026-04-24 09:44:47 FCX 2026-07-17 84 60.37 SSR
2026-04-24 09:44:47 FCX 2026-07-17 84 60.3701 SSR
2026-04-24 09:44:47 FCX 2026-07-17 84 60.3707 SSR
2026-04-24 09:44:07 FCX 2026-05-08 14 60.13 SSR
2026-04-24 09:44:07 FCX 2026-05-08 14 60.165 SSR
2026-04-24 09:44:07 FCX 2026-05-08 14 60.1643 SSR
2026-04-24 09:44:07 FCX 2026-05-08 14 60.13 SSR
2026-04-24 09:34:10 FCX 2026-09-18 147 60.7361 SSR
2026-04-24 09:33:12 FCX 2026-05-15 21 61.145 SSR
2026-04-24 09:32:21 FCX 2026-09-18 147 61.19 SSR
2026-04-23 15:45:41 FCX 2026-05-08 15 61.515 Post-Earnings / SSR
2026-04-23 15:45:23 FCX 2026-05-08 15 61.48 Post-Earnings / SSR
2026-04-23 15:45:23 FCX 2026-05-08 15 61.48 Post-Earnings / SSR
2026-04-23 15:45:17 FCX 2026-06-18 56 61.3346 Post-Earnings / SSR
2026-04-23 15:45:18 FCX 2026-05-08 15 61.42 Post-Earnings / SSR
2026-04-23 15:45:17 FCX 2026-06-18 56 61.335 Post-Earnings / SSR
2026-04-23 15:45:17 FCX 2026-06-18 56 61.3346 Post-Earnings / SSR
2026-04-23 15:42:43 FCX 2026-06-18 56 61.145 Post-Earnings / SSR
2026-04-23 15:42:43 FCX 2026-06-18 56 61.125 Post-Earnings / SSR
2026-04-23 15:42:43 FCX 2026-06-18 56 61.125 Post-Earnings / SSR
2026-04-23 15:42:43 FCX 2026-06-18 56 61.145 Post-Earnings / SSR
2026-04-23 15:42:43 FCX 2026-06-18 56 61.145 Post-Earnings / SSR
2026-04-23 15:42:35 FCX 2026-06-18 56 61.16 Post-Earnings / SSR
2026-04-23 15:36:30 FCX 2026-05-29 36 61.245 Post-Earnings / SSR
2026-04-23 15:36:30 FCX 2026-05-29 36 61.245 Post-Earnings / SSR
2026-04-23 15:10:45 FCX 2026-05-15 22 62.005 Post-Earnings / SSR
2026-04-23 15:10:45 FCX 2026-05-15 22 62.0059 Post-Earnings / SSR
2026-04-23 15:10:45 FCX 2026-05-15 22 62.045 Post-Earnings / SSR
2026-04-23 15:10:45 FCX 2026-05-15 22 62.045 Post-Earnings / SSR
2026-04-23 15:10:45 FCX 2026-05-15 22 62.045 Post-Earnings / SSR
2026-04-23 15:10:45 FCX 2026-05-15 22 62.045 Post-Earnings / SSR
2026-04-23 14:55:14 FCX 2026-05-15 22 62.5299 Post-Earnings / SSR
2026-04-23 14:52:19 FCX 2026-06-18 56 62.485 Post-Earnings / SSR
2026-04-23 14:52:19 FCX 2026-06-18 56 62.485 Post-Earnings / SSR
2026-04-23 14:52:19 FCX 2026-06-18 56 62.485 Post-Earnings / SSR
2026-04-23 14:01:21 FCX 2026-04-24 1 62.9748 Post-Earnings / SSR
2026-04-23 14:01:11 FCX 2026-04-24 1 62.865 Post-Earnings / SSR
2026-04-23 14:00:18 FCX 2026-04-24 1 62.975 Post-Earnings / SSR
2026-04-23 13:59:17 FCX 2026-04-24 1 62.981 Post-Earnings / SSR
2026-04-23 13:47:21 FCX 2026-05-15 22 62.395 Post-Earnings / SSR
2026-04-23 12:42:04 FCX 2026-08-21 120 64.4504 Post-Earnings / SSR
2026-04-23 12:16:26 FCX 2026-06-18 56 64.2452 Post-Earnings / SSR
2026-04-23 12:06:21 FCX 2026-11-20 211 64.3648 Post-Earnings / SSR
2026-04-23 11:36:41 FCX 2026-11-20 211 64.2392 Post-Earnings / SSR
2026-04-23 11:36:41 FCX 2026-07-17 85 64.21 Post-Earnings / SSR
2026-04-23 11:36:41 FCX 2026-11-20 211 64.215 Post-Earnings / SSR
2026-04-23 11:36:41 FCX 2026-11-20 211 64.215 Post-Earnings / SSR
2026-04-23 11:20:57 FCX 2026-06-18 56 64.715 Post-Earnings / SSR
2026-04-23 11:20:57 FCX 2026-06-18 56 64.7151 Post-Earnings / SSR
2026-04-23 11:20:31 FCX 2026-04-24 1 64.6448 Post-Earnings / SSR
2026-04-23 11:20:31 FCX 2026-08-21 120 64.57 Post-Earnings / SSR
2026-04-23 11:20:31 FCX 2026-08-21 120 64.675 Post-Earnings / SSR
2026-04-23 11:20:31 FCX 2026-08-21 120 64.575 Post-Earnings / SSR
2026-04-23 11:18:14 FCX 2026-05-15 22 64.77 Post-Earnings / SSR
2026-04-23 11:17:40 FCX 2026-06-18 56 64.795 Post-Earnings / SSR
2026-04-23 11:05:52 FCX 2026-05-01 8 64.94 Post-Earnings / SSR
2026-04-23 11:05:50 FCX 2026-05-01 8 64.8646 Post-Earnings / SSR
2026-04-23 11:05:01 FCX 2026-05-01 8 64.851 Post-Earnings / SSR
2026-04-23 11:04:48 FCX 2026-05-01 8 64.9215 Post-Earnings / SSR
2026-04-23 11:02:45 FCX 2026-05-01 8 64.94 Post-Earnings / SSR
2026-04-23 11:02:09 FCX 2026-05-01 8 65.05 Post-Earnings / SSR
2026-04-23 11:01:52 FCX 2026-05-01 8 64.9588 Post-Earnings / SSR
2026-04-23 10:59:36 FCX 2026-05-08 15 64.745 Post-Earnings / SSR
2026-04-23 10:41:51 FCX 2026-04-24 1 63.8259 Post-Earnings / SSR
2026-04-23 10:37:11 FCX 2026-05-15 22 63.6773 Post-Earnings / SSR
2026-04-23 10:37:11 FCX 2026-05-15 22 63.6754 Post-Earnings / SSR
2026-04-23 10:36:28 FCX 2026-06-18 56 63.7053 Post-Earnings / SSR
2026-04-23 10:36:28 FCX 2026-06-18 56 63.6953 Post-Earnings / SSR
2026-04-23 10:36:28 FCX 2026-06-18 56 63.705 Post-Earnings / SSR
2026-04-23 10:35:13 FCX 2026-06-18 56 63.5 Post-Earnings / SSR
2026-04-23 10:35:13 FCX 2026-06-18 56 63.639 Post-Earnings / SSR
2026-04-23 10:35:13 FCX 2026-06-18 56 63.5357 Post-Earnings / SSR
2026-04-23 10:35:13 FCX 2026-06-18 56 63.5 Post-Earnings / SSR
2026-04-23 10:34:29 FCX 2026-08-21 120 63.84 Post-Earnings / SSR
2026-04-23 10:30:03 FCX 2026-05-15 22 63.3241 Post-Earnings / SSR
2026-04-23 10:26:33 FCX 2026-06-18 56 63.3547 Post-Earnings / SSR
2026-04-23 10:26:27 FCX 2026-06-18 56 63.2647 Post-Earnings / SSR
2026-04-23 10:26:24 FCX 2026-06-18 56 63.24 Post-Earnings / SSR
2026-04-23 10:26:15 FCX 2026-06-18 56 63.215 Post-Earnings / SSR
2026-04-23 10:26:15 FCX 2026-06-18 56 63.215 Post-Earnings / SSR
2026-04-23 10:26:06 FCX 2026-06-18 56 63.159 Post-Earnings / SSR
2026-04-23 10:25:58 FCX 2026-05-01 8 63.1556 Post-Earnings / SSR
2026-04-23 10:25:58 FCX 2026-05-01 8 63.1551 Post-Earnings / SSR
2026-04-23 10:23:57 FCX 2026-05-08 15 62.895 Post-Earnings / SSR
2026-04-23 10:21:39 FCX 2026-05-15 22 62.9445 Post-Earnings / SSR
2026-04-23 10:19:12 FCX 2026-05-15 22 62.6149 Post-Earnings / SSR
2026-04-23 10:17:31 FCX 2026-05-08 15 62.5908 Post-Earnings / SSR
2026-04-23 10:16:54 FCX 2026-05-22 29 62.2292 Post-Earnings / SSR
2026-04-23 10:15:46 FCX 2027-01-15 267 62.1658 Post-Earnings / SSR
2026-04-23 10:15:46 FCX 2027-01-15 267 62.165 Post-Earnings / SSR
2026-04-23 10:12:21 FCX 2027-01-15 267 61.84 Post-Earnings / SSR
2026-04-23 10:12:21 FCX 2027-01-15 267 61.84 Post-Earnings / SSR
2026-04-23 10:09:52 FCX 2026-05-15 22 62.06 Post-Earnings / SSR
2026-04-23 10:09:52 FCX 2026-05-15 22 62.06 Post-Earnings / SSR
2026-04-23 10:05:43 FCX 2026-05-15 22 62.2 Post-Earnings / SSR
2026-04-23 10:05:43 FCX 2026-05-15 22 62.185 Post-Earnings / SSR
2026-04-23 10:05:43 FCX 2026-05-15 22 62.2 Post-Earnings / SSR
2026-04-23 10:05:43 FCX 2026-05-15 22 62.2 Post-Earnings / SSR
2026-04-23 10:05:18 FCX 2026-04-24 1 61.985 Post-Earnings / SSR
2026-04-23 09:57:37 FCX 2026-05-15 22 61.8 Post-Earnings / SSR
2026-04-23 09:57:37 FCX 2026-05-15 22 61.8231 Post-Earnings / SSR
2026-04-23 09:57:37 FCX 2026-05-15 22 61.8 Post-Earnings / SSR
2026-04-23 09:57:37 FCX 2026-05-15 22 61.8 Post-Earnings / SSR
2026-04-23 09:56:35 FCX 2026-05-15 22 61.7392 Post-Earnings / SSR
2026-04-23 09:56:27 FCX 2026-05-15 22 61.78 Post-Earnings / SSR
2026-04-23 09:56:27 FCX 2026-05-15 22 61.765 Post-Earnings / SSR
2026-04-23 09:55:25 FCX 2026-11-20 211 61.855 Post-Earnings / SSR
2026-04-23 09:55:25 FCX 2026-11-20 211 61.855 Post-Earnings / SSR
2026-04-23 09:45:30 FCX 2026-04-24 1 62.985 Post-Earnings / SSR
2026-04-23 09:41:41 FCX 2026-05-15 22 62.64 Post-Earnings / SSR
2026-04-23 09:40:02 FCX 2026-05-01 8 62.7 Post-Earnings / SSR
2026-04-23 09:38:58 FCX 2026-05-01 8 62.548 Post-Earnings / SSR
2026-04-23 09:38:58 FCX 2026-05-01 8 62.5498 Post-Earnings / SSR
2026-04-23 09:38:23 FCX 2026-05-15 22 62.4054 Post-Earnings / SSR
2026-04-23 09:38:00 FCX 2026-04-24 1 62.73 Post-Earnings / SSR
2026-04-23 09:37:58 FCX 2026-06-18 56 62.7951 Post-Earnings / SSR
2026-04-23 09:37:12 FCX 2026-05-01 8 63.0096 Post-Earnings / SSR
2026-04-23 09:36:17 FCX 2026-04-24 1 62.98 Post-Earnings / SSR
2026-04-23 09:36:19 FCX 2026-06-18 56 62.8326 Post-Earnings / SSR
2026-04-22 15:10:56 FCX 2026-05-15 23 69.985 Pre-Earnings
2026-04-22 15:10:56 FCX 2026-05-15 23 69.985 Pre-Earnings
2026-04-22 15:10:56 FCX 2026-05-15 23 69.985 Pre-Earnings
2026-04-22 15:10:56 FCX 2026-05-15 23 69.985 Pre-Earnings
2026-04-22 15:10:56 FCX 2026-05-15 23 69.985 Pre-Earnings
2026-04-22 15:10:56 FCX 2026-05-15 23 69.985 Pre-Earnings
2026-04-22 15:03:55 FCX 2026-05-01 9 69.9253 Pre-Earnings
2026-04-22 14:58:52 FCX 2026-04-24 2 69.995 Pre-Earnings
2026-04-22 14:48:28 FCX 2026-04-24 2 70.03 Pre-Earnings
2026-04-22 14:48:28 FCX 2026-04-24 2 70.03 Pre-Earnings
2026-04-22 14:48:28 FCX 2026-04-24 2 70.03 Pre-Earnings
2026-04-22 14:45:16 FCX 2026-04-24 2 70.195 Pre-Earnings
2026-04-22 14:44:55 FCX 2026-04-24 2 70.195 Pre-Earnings
2026-04-22 13:54:04 FCX 2026-07-17 86 70.025 Pre-Earnings
2026-04-22 13:48:17 FCX 2026-04-24 2 70.095 Pre-Earnings
2026-04-22 13:47:43 FCX 2026-04-24 2 70.0646 Pre-Earnings
2026-04-22 13:03:33 FCX 2026-05-15 23 69.8949 Pre-Earnings
2026-04-22 12:53:56 FCX 2026-05-15 23 69.77 Pre-Earnings
2026-04-22 12:40:57 FCX 2026-05-15 23 69.755 Pre-Earnings
2026-04-22 12:40:10 FCX 2026-06-18 57 69.775 Pre-Earnings
2026-04-22 12:25:29 FCX 2026-06-18 57 69.7346 Pre-Earnings
2026-04-22 12:07:00 FCX 2026-04-24 2 70.105 Pre-Earnings
2026-04-22 11:48:58 FCX 2026-05-08 16 69.845 Pre-Earnings
2026-04-22 11:28:53 FCX 2026-04-24 2 69.765 Pre-Earnings
2026-04-22 10:53:36 FCX 2026-06-18 57 69.655 Pre-Earnings
2026-04-22 10:48:49 FCX 2026-07-17 86 69.805 Pre-Earnings
2026-04-22 10:41:28 FCX 2026-04-24 2 69.83 Pre-Earnings
2026-04-22 10:12:41 FCX 2026-04-24 2 70.0353 Pre-Earnings
2026-04-22 10:12:41 FCX 2026-04-24 2 70.035 Pre-Earnings
2026-04-22 10:12:41 FCX 2026-04-24 2 70.035 Pre-Earnings
2026-04-22 10:12:09 FCX 2026-04-24 2 69.965 Pre-Earnings
2026-04-22 10:07:08 FCX 2026-04-24 2 70.025 Pre-Earnings
2026-04-22 09:38:40 FCX 2026-04-24 2 69.7141 Pre-Earnings
2026-04-21 15:59:18 FCX 2026-05-01 10 67.635
2026-04-21 15:42:34 FCX 2026-04-24 3 67.9212
2026-04-21 15:42:34 FCX 2026-04-24 3 67.92
2026-04-21 15:35:44 FCX 2026-04-24 3 68.375
2026-04-21 15:35:34 FCX 2026-04-24 3 68.4051
2026-04-21 15:35:20 FCX 2026-04-24 3 68.3946
2026-04-21 13:38:56 FCX 2026-06-18 58 68.1987
2026-04-21 11:37:21 FCX 2026-06-18 58 68.42
2026-04-20 15:55:40 FCX 2028-01-21 641 70.015
2026-04-20 15:55:33 FCX 2028-01-21 641 70.015
2026-04-20 15:55:04 FCX 2028-01-21 641 70.035
2026-04-20 15:54:50 FCX 2028-01-21 641 70.025
2026-04-20 15:54:47 FCX 2028-01-21 641 70.025
2026-04-20 15:53:11 FCX 2028-01-21 641 70.045
2026-04-20 13:50:13 FCX 2028-01-21 641 69.9446
2026-04-20 13:48:50 FCX 2028-01-21 641 69.895
2026-04-20 13:10:53 FCX 2026-09-18 151 69.9157
2026-04-20 12:54:42 FCX 2027-03-19 333 69.945
2026-04-20 12:17:53 FCX 2026-06-18 59 70.2346
2026-04-20 12:17:39 FCX 2026-06-18 59 70.205
2026-04-20 09:41:57 FCX 2026-04-24 4 70.01
2026-04-17 14:41:19 FCX 2026-09-18 154 70.0953
2026-04-17 13:48:10 FCX 2026-09-18 154 70.11
2026-04-17 13:10:07 FCX 2026-06-18 62 70.1953
2026-04-17 12:50:02 FCX 2026-05-15 28 70.385
2026-04-17 12:45:48 FCX 2026-04-17 0 70.445
2026-04-17 12:32:47 FCX 2026-05-15 28 70.635
2026-04-17 12:03:35 FCX 2026-04-24 7 70.53
2026-04-17 12:03:35 FCX 2026-04-24 7 70.53
2026-04-17 12:01:09 FCX 2027-01-15 273 70.485
2026-04-17 11:49:34 FCX 2026-05-15 28 70.15
2026-04-17 11:49:04 FCX 2026-05-15 28 70.125
2026-04-17 10:52:44 FCX 2026-04-24 7 70.3759
2026-04-17 10:35:44 FCX 2026-11-20 217 70.13
2026-04-17 10:35:39 FCX 2026-11-20 217 70.15
2026-04-17 10:29:54 FCX 2026-09-18 154 69.975
2026-04-17 10:25:44 FCX 2026-05-15 28 69.9642
2026-04-17 09:55:29 FCX 2026-04-17 0 68.945
2026-04-16 13:51:01 FCX 2026-05-08 22 67.945
2026-04-16 12:13:14 FCX 2026-09-18 155 68.3247
2026-04-16 11:06:25 FCX 2027-01-15 274 68.67
2026-04-16 11:06:25 FCX 2027-01-15 274 68.67
2026-04-16 10:58:41 FCX 2026-06-18 63 68.395
2026-04-16 10:57:43 FCX 2027-01-15 274 68.44
2026-04-16 10:56:30 FCX 2027-01-15 274 68.3604
2026-04-16 10:56:30 FCX 2027-01-15 274 68.3604
2026-04-16 10:43:08 FCX 2026-05-15 29 68.11
2026-04-16 10:13:29 FCX 2026-05-15 29 69.05
2026-04-16 09:39:17 FCX 2026-06-18 63 69.445
2026-04-15 15:19:58 FCX 2026-04-24 9 68.485
2026-04-15 14:37:50 FCX 2027-01-15 275 68.45
2026-04-15 14:20:48 FCX 2028-01-21 646 68.4953
2026-04-15 13:35:14 FCX 2026-08-21 128 68.2206
2026-04-15 13:11:07 FCX 2026-06-18 64 68.135
2026-04-15 12:43:51 FCX 2026-04-24 9 68.11
2026-04-15 12:04:50 FCX 2026-05-01 16 68.135
2026-04-15 10:18:34 FCX 2026-04-24 9 68.6301
2026-04-15 10:18:35 FCX 2026-04-24 9 68.6153
2026-04-15 10:18:31 FCX 2026-04-24 9 68.665
2026-04-15 10:18:31 FCX 2026-04-24 9 68.621
2026-04-15 10:16:30 FCX 2026-04-24 9 68.5601
2026-04-15 10:16:30 FCX 2026-04-24 9 68.57
2026-04-14 14:19:26 FCX 2026-04-17 3 68.615 ExDiv
2026-04-14 14:12:51 FCX 2026-04-17 3 68.675 ExDiv
2026-04-14 14:12:51 FCX 2026-04-17 3 68.675 ExDiv
2026-04-14 14:12:51 FCX 2026-04-17 3 68.675 ExDiv
2026-04-14 14:12:51 FCX 2026-04-17 3 68.675 ExDiv
2026-04-14 14:12:51 FCX 2026-04-17 3 68.675 ExDiv
2026-04-14 14:12:51 FCX 2026-04-17 3 68.675 ExDiv
2026-04-14 14:12:51 FCX 2026-04-17 3 68.675 ExDiv
2026-04-14 14:01:38 FCX 2026-04-24 10 68.575 ExDiv
2026-04-14 13:34:49 FCX 2027-01-15 276 68.665 ExDiv
2026-04-14 13:33:07 FCX 2026-04-17 3 68.675 ExDiv
2026-04-14 13:33:07 FCX 2026-04-17 3 68.675 ExDiv
2026-04-14 13:33:07 FCX 2026-04-17 3 68.675 ExDiv
2026-04-14 13:27:21 FCX 2026-04-17 3 68.625 ExDiv
2026-04-14 13:27:21 FCX 2026-04-17 3 68.625 ExDiv
2026-04-14 13:27:21 FCX 2026-04-17 3 68.625 ExDiv
2026-04-14 13:27:21 FCX 2026-04-17 3 68.625 ExDiv
2026-04-14 13:27:21 FCX 2026-04-17 3 68.625 ExDiv
2026-04-14 13:27:21 FCX 2026-04-17 3 68.625 ExDiv
2026-04-14 13:27:21 FCX 2026-04-17 3 68.615 ExDiv
2026-04-14 12:21:13 FCX 2026-06-18 65 68.545 ExDiv
2026-04-14 11:08:49 FCX 2027-01-15 276 68.24 ExDiv
2026-04-14 11:08:32 FCX 2027-01-15 276 68.2812 ExDiv
2026-04-14 11:08:03 FCX 2027-01-15 276 68.2153 ExDiv
2026-04-14 11:08:03 FCX 2027-01-15 276 68.245 ExDiv
2026-04-14 11:08:03 FCX 2027-01-15 276 68.235 ExDiv
2026-04-14 11:08:03 FCX 2027-01-15 276 68.235 ExDiv
2026-04-14 11:08:03 FCX 2027-01-15 276 68.235 ExDiv
2026-04-14 11:08:03 FCX 2027-01-15 276 68.235 ExDiv
2026-04-14 11:08:03 FCX 2027-01-15 276 68.235 ExDiv
2026-04-14 11:08:03 FCX 2027-01-15 276 68.2347 ExDiv
2026-04-14 11:08:03 FCX 2027-01-15 276 68.24 ExDiv
2026-04-14 11:08:03 FCX 2027-01-15 276 68.2195 ExDiv
2026-04-14 11:07:14 FCX 2027-01-15 276 68.1411 ExDiv
2026-04-14 11:07:14 FCX 2027-01-15 276 68.14 ExDiv
2026-04-14 11:07:14 FCX 2027-01-15 276 68.1401 ExDiv
2026-04-14 10:31:57 FCX 2026-04-17 3 68.07 ExDiv
2026-04-14 10:11:04 FCX 2026-05-15 31 68.1753 ExDiv
2026-04-14 10:11:04 FCX 2026-05-15 31 68.1753 ExDiv
2026-04-13 15:58:22 FCX 2026-07-17 95 68.135
2026-04-13 15:57:06 FCX 2026-04-17 4 68.1646
2026-04-13 15:56:46 FCX 2026-04-17 4 68.235
2026-04-13 15:56:46 FCX 2026-04-17 4 68.235
2026-04-13 15:48:29 FCX 2026-06-18 66 68.205
2026-04-13 15:47:58 FCX 2026-06-18 66 68.205
2026-04-13 15:29:35 FCX 2026-09-18 158 68.375
2026-04-13 15:29:35 FCX 2026-09-18 158 68.375
2026-04-13 14:12:58 FCX 2026-05-15 32 68.335
2026-04-13 14:12:58 FCX 2026-05-15 32 68.315
2026-04-13 14:12:58 FCX 2026-05-15 32 68.335
2026-04-13 13:16:29 FCX 2027-06-17 430 68.445
2026-04-13 13:15:33 FCX 2027-06-17 430 68.45
2026-04-13 13:15:35 FCX 2027-06-17 430 68.45
2026-04-13 13:15:26 FCX 2027-06-17 430 68.485
2026-04-13 13:15:26 FCX 2027-06-17 430 68.4947
2026-04-13 13:15:26 FCX 2027-06-17 430 68.485
2026-04-13 13:10:44 FCX 2026-12-18 249 68.3953
2026-04-13 13:10:24 FCX 2026-12-18 249 68.385
2026-04-13 13:10:25 FCX 2026-12-18 249 68.39
2026-04-13 13:10:25 FCX 2026-12-18 249 68.39
2026-04-13 13:10:22 FCX 2026-12-18 249 68.35
2026-04-10 15:42:20 FCX 2026-04-24 14 68.025
2026-04-10 15:29:18 FCX 2026-08-21 133 68.075
2026-04-10 15:26:50 FCX 2026-08-21 133 68.135
2026-04-10 15:21:57 FCX 2026-08-21 133 68.13
2026-04-10 13:34:38 FCX 2026-04-17 7 67.52
2026-04-10 10:35:09 FCX 2026-06-18 69 68.0743
2026-04-10 10:27:35 FCX 2026-04-17 7 68.245
2026-04-10 10:15:59 FCX 2026-11-20 224 67.995
2026-04-10 10:15:59 FCX 2026-11-20 224 67.995
2026-04-10 09:39:15 FCX 2026-04-17 7 67.7052
2026-04-10 09:39:00 FCX 2026-04-17 7 67.7352
2026-04-10 09:30:27 FCX 2026-04-17 7 67.3919
2026-04-09 15:54:40 FCX 2026-06-18 70 66.5946
2026-04-09 15:38:30 FCX 2026-05-15 36 66.6853
2026-04-09 14:55:06 FCX 2026-05-15 36 66.07
2026-04-09 13:30:12 FCX 2026-04-17 8 66.155
2026-04-09 13:02:11 FCX 2026-05-15 36 66.0475
2026-04-09 13:02:11 FCX 2026-05-15 36 66.0475
2026-04-09 12:48:59 FCX 2026-05-15 36 65.915
2026-04-09 12:43:38 FCX 2026-06-18 70 65.9253
2026-04-09 12:39:05 FCX 2026-05-15 36 65.97
2026-04-09 12:39:05 FCX 2026-05-15 36 65.995
2026-04-09 12:38:19 FCX 2026-06-18 70 65.9659
2026-04-09 12:38:19 FCX 2026-06-18 70 65.995
2026-04-09 12:38:19 FCX 2026-06-18 70 65.995
2026-04-09 12:36:28 FCX 2026-06-18 70 66.005
2026-04-09 12:36:28 FCX 2026-06-18 70 66.0249
2026-04-09 12:36:28 FCX 2026-06-18 70 66.005
2026-04-09 12:36:28 FCX 2026-06-18 70 66.005
2026-04-09 12:36:05 FCX 2026-06-18 70 66.06
2026-04-09 12:36:05 FCX 2026-06-18 70 66.06
2026-04-09 12:28:55 FCX 2026-06-18 70 65.845
2026-04-09 12:04:20 FCX 2026-05-15 36 65.905
2026-04-09 12:04:21 FCX 2026-05-15 36 65.8858
2026-04-09 12:03:56 FCX 2026-05-15 36 65.875
2026-04-09 12:03:44 FCX 2026-05-15 36 65.875
2026-04-09 12:03:44 FCX 2026-05-15 36 65.8958
2026-04-09 12:03:37 FCX 2026-05-15 36 65.8799
2026-04-09 11:38:00 FCX 2026-05-15 36 65.5351
2026-04-09 11:32:54 FCX 2026-04-10 1 65.4301
2026-04-09 11:01:53 FCX 2026-05-08 29 65.0353
2026-04-09 11:01:53 FCX 2026-05-08 29 65.0353
2026-04-09 10:59:15 FCX 2026-06-18 70 65.035
2026-04-09 09:37:46 FCX 2026-06-18 70 66.1099
2026-04-09 09:36:01 FCX 2026-06-18 70 66.1254
2026-04-09 09:36:02 FCX 2026-06-18 70 66.1246
2026-04-08 15:18:06 FCX 2026-05-15 37 64.775
2026-04-08 15:18:06 FCX 2026-05-15 37 64.775
2026-04-08 14:44:04 FCX 2026-04-17 9 64.8747
2026-04-08 14:44:01 FCX 2026-04-17 9 64.89
2026-04-08 14:44:00 FCX 2026-04-17 9 64.9147
2026-04-08 14:44:00 FCX 2026-04-24 16 64.8947
2026-04-08 14:13:59 FCX 2028-01-21 653 65.475
2026-04-08 12:36:56 FCX 2026-04-17 9 65.735
2026-04-08 12:34:55 FCX 2026-04-17 9 65.825
2026-04-08 12:31:52 FCX 2026-06-18 71 65.5947
2026-04-08 11:46:23 FCX 2026-04-17 9 65.2047
2026-04-08 11:36:57 FCX 2026-06-18 71 65.14
2026-04-08 11:36:57 FCX 2026-06-18 71 65.15
2026-04-08 11:36:16 FCX 2026-06-18 71 65.06
2026-04-08 11:29:27 FCX 2026-04-17 9 65.0
2026-04-08 11:09:34 FCX 2026-04-17 9 64.25
2026-04-08 11:02:01 FCX 2026-04-17 9 64.455
2026-04-08 11:02:02 FCX 2026-04-17 9 64.4452
2026-04-08 11:00:49 FCX 2026-05-15 37 64.39
2026-04-08 10:57:51 FCX 2026-05-08 30 64.1267
2026-04-08 10:44:58 FCX 2026-05-01 23 64.7
2026-04-08 10:38:22 FCX 2026-05-15 37 64.87
2026-04-08 10:37:44 FCX 2026-04-10 2 64.87
2026-04-08 10:31:14 FCX 2026-05-08 30 65.0711
2026-04-08 10:31:06 FCX 2026-07-17 100 65.18
2026-04-08 10:27:36 FCX 2026-07-17 100 65.2512
2026-04-08 10:23:20 FCX 2026-04-17 9 65.2699
2026-04-08 09:46:13 FCX 2026-04-17 9 64.895
2026-04-08 09:46:13 FCX 2026-04-17 9 64.895
2026-04-08 09:45:35 FCX 2026-05-15 37 64.755
2026-04-08 09:44:15 FCX 2026-04-17 9 64.91
2026-04-08 09:40:26 FCX 2026-06-18 71 64.8248
2026-04-08 09:38:09 FCX 2026-04-17 9 65.0511
2026-04-07 15:38:53 FCX 2026-04-10 3 60.41
2026-04-07 15:01:24 FCX 2026-05-15 38 60.19
2026-04-07 15:01:24 FCX 2026-05-15 38 60.19
2026-04-07 15:01:24 FCX 2026-05-15 38 60.19
2026-04-07 14:49:34 FCX 2026-04-10 3 60.325
2026-04-07 14:49:34 FCX 2026-04-10 3 60.325
2026-04-07 14:42:49 FCX 2026-04-10 3 60.3356
2026-04-07 14:42:49 FCX 2026-04-10 3 60.335
2026-04-07 14:42:49 FCX 2026-04-10 3 60.335
2026-04-07 14:42:49 FCX 2026-04-10 3 60.3356
2026-04-07 13:46:22 FCX 2026-06-18 72 60.765
2026-04-07 13:21:37 FCX 2026-05-15 38 60.5409
2026-04-07 13:06:25 FCX 2026-05-15 38 60.7248
2026-04-07 13:03:59 FCX 2026-05-15 38 60.64
2026-04-07 13:03:47 FCX 2026-05-15 38 60.61
2026-04-07 13:03:45 FCX 2026-05-15 38 60.56
2026-04-07 13:03:46 FCX 2026-05-15 38 60.5848
2026-04-07 12:28:54 FCX 2027-01-15 283 60.5808
2026-04-07 12:10:59 FCX 2026-06-18 72 60.495
2026-04-07 11:55:08 FCX 2026-06-18 72 60.3505
2026-04-07 10:56:18 FCX 2026-12-18 255 60.8355
2026-04-07 10:11:44 FCX 2026-05-15 38 60.01
2026-04-07 10:09:26 FCX 2026-04-10 3 59.89
2026-04-07 10:08:40 FCX 2026-04-10 3 59.85
2026-04-07 10:08:40 FCX 2026-04-10 3 59.8352
2026-04-07 10:08:40 FCX 2026-04-10 3 59.85
2026-04-07 10:08:38 FCX 2026-04-10 3 59.855
2026-04-07 10:08:34 FCX 2026-04-10 3 59.8548
2026-04-07 10:03:55 FCX 2026-04-10 3 59.84
2026-04-07 10:03:55 FCX 2026-04-10 3 59.84
2026-04-06 15:22:05 FCX 2026-12-18 256 61.0
2026-04-06 13:05:51 FCX 2026-05-15 39 60.7551
2026-04-06 11:40:40 FCX 2026-04-10 4 60.49
2026-04-02 15:31:30 FCX 2026-04-02 0 61.307
2026-04-02 15:31:30 FCX 2026-04-02 0 61.305
2026-04-02 15:30:19 FCX 2026-04-02 0 61.3669
2026-04-02 15:29:36 FCX 2026-04-17 15 61.7052
2026-04-02 15:26:42 FCX 2026-04-02 0 61.7218
2026-04-02 15:26:05 FCX 2026-04-02 0 62.1716
2026-04-02 15:26:00 FCX 2026-04-02 0 62.4548
2026-04-02 15:25:43 FCX 2026-04-02 0 61.8989
2026-04-02 11:38:48 FCX 2026-06-18 77 60.96
2026-04-02 11:28:30 FCX 2026-05-01 29 61.025
2026-04-02 11:28:30 FCX 2026-05-01 29 61.025
2026-04-02 11:27:03 FCX 2026-05-01 29 60.88
2026-04-02 11:11:33 FCX 2026-04-17 15 61.0952
2026-04-02 11:11:33 FCX 2026-04-17 15 61.08
2026-04-02 11:11:33 FCX 2026-04-17 15 61.08
2026-04-02 11:03:54 FCX 2026-04-10 8 60.845
2026-04-02 10:47:21 FCX 2026-04-02 0 61.0706
2026-04-02 10:36:09 FCX 2026-04-17 15 61.2251
2026-04-02 09:47:19 FCX 2026-04-02 0 60.25
2026-04-02 09:47:19 FCX 2026-04-02 0 60.2449
2026-04-02 09:45:30 FCX 2026-05-01 29 59.9112
2026-04-02 09:33:56 FCX 2026-04-02 0 59.8696
2026-04-02 09:33:56 FCX 2026-04-02 0 59.87
2026-04-02 09:33:56 FCX 2026-04-02 0 59.87
2026-04-01 15:52:54 FCX 2026-06-18 78 61.245
2026-04-01 15:11:23 FCX 2026-05-15 44 61.1951
2026-04-01 15:11:23 FCX 2026-05-15 44 61.195
2026-04-01 15:11:23 FCX 2026-05-15 44 61.1951
2026-04-01 14:51:09 FCX 2026-04-02 1 61.17
2026-04-01 14:32:27 FCX 2028-01-21 660 61.1453
2026-04-01 14:07:40 FCX 2026-04-17 16 61.66
2026-04-01 13:50:16 FCX 2026-04-02 1 61.7254
2026-04-01 13:33:09 FCX 2026-04-17 16 61.825
2026-04-01 13:05:21 FCX 2026-05-15 44 61.865
2026-04-01 12:29:45 FCX 2026-04-02 1 61.4943
2026-04-01 12:13:24 FCX 2026-05-01 30 61.635
2026-04-01 12:06:00 FCX 2026-04-17 16 61.69
2026-04-01 12:06:00 FCX 2026-04-17 16 61.69
2026-04-01 11:06:45 FCX 2026-04-17 16 61.695
2026-04-01 11:06:45 FCX 2026-04-17 16 61.695
2026-04-01 10:50:01 FCX 2026-04-17 16 61.2747
2026-04-01 10:50:01 FCX 2026-04-24 23 61.2947
2026-04-01 10:50:01 FCX 2026-04-17 16 61.2847
2026-04-01 10:39:23 FCX 2026-04-17 16 61.14
2026-04-01 10:39:23 FCX 2026-04-17 16 61.14
2026-04-01 10:22:24 FCX 2026-04-17 16 60.95
2026-04-01 10:18:56 FCX 2026-04-10 9 60.7511
2026-04-01 10:18:20 FCX 2026-04-10 9 60.65
2026-04-01 10:08:17 FCX 2026-04-17 16 60.8045
2026-04-01 10:08:14 FCX 2026-04-17 16 60.765
2026-04-01 10:08:14 FCX 2026-04-17 16 60.765
2026-04-01 09:40:51 FCX 2026-04-10 9 60.3962
2026-04-01 09:40:41 FCX 2026-04-02 1 60.4495
2026-04-01 09:40:42 FCX 2026-04-02 1 60.46
2026-04-01 09:39:25 FCX 2026-06-18 78 60.32
2026-04-01 09:36:49 FCX 2026-04-10 9 60.38
2026-03-31 15:10:46 FCX 2026-04-17 17 58.5547
2026-03-31 14:44:12 FCX 2026-09-18 171 58.405
2026-03-31 13:36:03 FCX 2026-06-18 79 58.5009
2026-03-31 12:44:23 FCX 2026-04-02 2 58.0194
2026-03-31 12:44:14 FCX 2026-04-02 2 58.0258
2026-03-31 11:02:07 FCX 2026-04-24 24 57.0748
2026-03-31 11:02:07 FCX 2026-04-24 24 57.0748
2026-03-30 15:10:20 FCX 2026-04-17 18 54.2847
2026-03-30 13:32:18 FCX 2027-01-15 291 54.6742
2026-03-30 12:58:13 FCX 2026-06-18 80 55.245
2026-03-30 12:39:12 FCX 2026-06-18 80 55.45
2026-03-30 12:21:47 FCX 2026-05-15 46 55.46
2026-03-30 12:21:47 FCX 2026-05-15 46 55.46
2026-03-30 12:10:38 FCX 2026-06-18 80 55.5605
2026-03-30 11:58:45 FCX 2027-01-15 291 56.145
2026-03-30 11:58:46 FCX 2027-01-15 291 56.13
2026-03-30 11:58:46 FCX 2027-01-15 291 56.145
2026-03-30 11:58:45 FCX 2027-01-15 291 56.145
2026-03-30 11:51:02 FCX 2026-06-18 80 56.0267
2026-03-30 11:50:15 FCX 2026-06-18 80 56.0544
2026-03-30 11:48:11 FCX 2026-06-18 80 56.06
2026-03-30 11:19:47 FCX 2026-04-02 3 55.7311
2026-03-30 11:03:24 FCX 2026-04-17 18 56.25
2026-03-30 10:56:23 FCX 2026-04-17 18 55.59
2026-03-30 10:56:08 FCX 2026-04-17 18 55.585
2026-03-27 15:55:13 FCX 2026-03-27 0 56.1642
2026-03-27 15:39:44 FCX 2026-04-17 21 55.9427
2026-03-27 14:43:31 FCX 2026-05-15 49 55.865
2026-03-27 14:10:02 FCX 2026-04-02 6 55.7711
2026-03-27 12:30:57 FCX 2026-06-18 83 56.61
2026-03-27 11:28:17 FCX 2026-04-17 21 56.94
2026-03-27 11:25:54 FCX 2026-04-17 21 56.68
2026-03-27 11:25:54 FCX 2026-04-17 21 56.68
2026-03-27 11:25:54 FCX 2026-04-17 21 56.68
2026-03-27 11:05:07 FCX 2026-03-27 0 56.7051
2026-03-27 11:05:07 FCX 2026-03-27 0 56.705
2026-03-27 10:51:07 FCX 2026-05-15 49 56.0553
2026-03-27 10:51:07 FCX 2026-05-15 49 56.055
2026-03-27 09:39:23 FCX 2026-05-15 49 55.5852
2026-03-27 09:37:59 FCX 2026-03-27 0 55.44
2026-03-26 14:16:06 FCX 2026-04-17 22 55.4053
2026-03-26 14:16:06 FCX 2026-04-17 22 55.375
2026-03-26 14:16:06 FCX 2026-04-17 22 55.405
2026-03-26 14:16:06 FCX 2026-04-17 22 55.405
2026-03-26 13:59:52 FCX 2026-03-27 1 55.27
2026-03-26 12:49:16 FCX 2026-06-18 84 55.35
2026-03-26 12:42:33 FCX 2026-05-15 50 55.37
2026-03-26 12:26:29 FCX 2026-05-15 50 55.521
2026-03-26 11:03:23 FCX 2026-06-18 84 55.82
2026-03-26 09:46:24 FCX 2026-05-15 50 55.74
2026-03-26 09:37:47 FCX 2026-03-27 1 55.07
2026-03-25 15:32:42 FCX 2026-04-02 8 57.0
2026-03-25 15:32:42 FCX 2026-04-02 8 57.0
2026-03-25 15:03:48 FCX 2027-01-15 296 57.0247
2026-03-25 15:03:48 FCX 2027-01-15 296 57.025
2026-03-25 14:00:14 FCX 2026-03-27 2 57.2876
2026-03-25 11:22:29 FCX 2026-04-10 16 57.2153
2026-03-25 10:54:29 FCX 2026-04-10 16 57.8247
2026-03-25 10:54:29 FCX 2026-04-10 16 57.825
2026-03-25 10:54:29 FCX 2026-04-10 16 57.825
2026-03-25 10:54:29 FCX 2026-04-10 16 57.8247
2026-03-25 10:48:46 FCX 2026-05-15 51 57.7648
2026-03-25 10:18:08 FCX 2026-04-17 23 57.615
2026-03-25 10:11:54 FCX 2026-05-15 51 57.4248
2026-03-25 10:06:53 FCX 2026-04-17 23 57.265
2026-03-25 10:01:30 FCX 2026-03-27 2 57.26
2026-03-25 09:47:50 FCX 2026-04-02 8 57.1965
2026-03-25 09:47:32 FCX 2026-06-18 85 57.3645
2026-03-24 15:39:54 FCX 2026-04-24 31 56.4246
2026-03-24 15:01:11 FCX 2026-04-24 31 56.545
2026-03-24 15:01:11 FCX 2026-04-24 31 56.545
2026-03-24 14:35:02 FCX 2026-05-15 52 56.405
2026-03-24 13:56:20 FCX 2026-04-17 24 56.271
2026-03-24 13:03:47 FCX 2026-03-27 3 56.3853
2026-03-24 13:03:47 FCX 2026-03-27 3 56.385
2026-03-24 11:53:21 FCX 2027-01-15 297 56.4
2026-03-24 11:11:51 FCX 2026-04-10 17 55.8904
2026-03-24 11:08:32 FCX 2027-01-15 297 56.0104
2026-03-24 11:08:08 FCX 2027-01-15 297 56.065
2026-03-24 11:08:08 FCX 2027-01-15 297 56.065
2026-03-24 11:08:08 FCX 2027-01-15 297 56.065
2026-03-24 10:46:09 FCX 2026-03-27 3 55.46
2026-03-24 10:46:09 FCX 2026-03-27 3 55.46
2026-03-24 10:46:09 FCX 2026-03-27 3 55.46
2026-03-24 10:46:09 FCX 2026-03-27 3 55.46
2026-03-24 09:48:08 FCX 2026-04-17 24 54.515
2026-03-23 15:22:10 FCX 2026-04-02 10 55.005
2026-03-23 14:47:37 FCX 2026-05-01 39 55.075
2026-03-23 14:39:27 FCX 2026-05-15 53 55.0654
2026-03-23 14:36:24 FCX 2026-05-15 53 55.1001
2026-03-23 14:34:02 FCX 2026-04-02 10 54.9857
2026-03-23 14:34:02 FCX 2026-04-02 10 54.9857
2026-03-23 14:31:06 FCX 2026-04-17 25 54.865
2026-03-23 14:10:19 FCX 2026-03-27 4 54.835
2026-03-23 14:10:19 FCX 2026-03-27 4 54.835
2026-03-23 14:06:14 FCX 2026-04-17 25 54.885
2026-03-23 14:06:15 FCX 2026-04-17 25 54.895
2026-03-23 13:56:00 FCX 2026-07-17 116 54.925
2026-03-23 12:51:35 FCX 2026-06-18 87 54.355
2026-03-23 11:56:03 FCX 2026-03-27 4 54.1147
2026-03-23 11:56:03 FCX 2026-03-27 4 54.13
2026-03-23 11:26:39 FCX 2026-05-15 53 55.0988
2026-03-23 11:14:31 FCX 2026-07-17 116 55.1047
2026-03-23 11:13:31 FCX 2026-07-17 116 55.185
2026-03-23 11:02:09 FCX 2026-07-17 116 55.06
2026-03-23 11:02:09 FCX 2026-07-17 116 55.06
2026-03-23 10:39:22 FCX 2026-04-17 25 54.5847
2026-03-23 10:39:22 FCX 2026-04-17 25 54.5847
2026-03-23 10:37:06 FCX 2026-03-27 4 54.7047
2026-03-23 10:28:26 FCX 2026-04-17 25 54.78
2026-03-23 10:28:26 FCX 2026-04-17 25 54.825
2026-03-23 10:28:26 FCX 2026-04-17 25 54.795
2026-03-23 10:23:07 FCX 2026-04-17 25 54.7957
2026-03-23 10:14:12 FCX 2026-04-10 18 54.6701
2026-03-23 10:06:00 FCX 2026-03-27 4 54.4752
2026-03-23 09:58:11 FCX 2026-04-17 25 54.84
2026-03-23 09:53:53 FCX 2026-04-17 25 54.9059
2026-03-23 09:51:49 FCX 2026-04-17 25 54.57
2026-03-23 09:33:51 FCX 2026-04-17 25 53.6701
2026-03-23 09:33:46 FCX 2026-04-17 25 53.5749
2026-03-20 15:53:16 FCX 2026-03-20 0 51.8246
2026-03-20 15:53:16 FCX 2026-03-20 0 51.8354
2026-03-20 15:16:55 FCX 2026-04-17 28 51.8347
2026-03-20 15:05:17 FCX 2026-03-20 0 51.96
2026-03-20 14:32:30 FCX 2026-04-10 21 51.89
2026-03-20 14:24:07 FCX 2026-03-27 7 52.0599
2026-03-20 14:24:05 FCX 2026-03-27 7 52.0747
2026-03-20 14:24:07 FCX 2026-03-27 7 52.06
2026-03-20 13:54:36 FCX 2026-07-17 119 52.265
2026-03-20 13:22:30 FCX 2027-01-15 301 52.3943
2026-03-20 13:22:30 FCX 2027-01-15 301 52.4153
2026-03-20 13:22:03 FCX 2027-01-15 301 52.3953
2026-03-20 12:57:14 FCX 2026-03-20 0 52.525
2026-03-20 12:49:19 FCX 2026-04-17 28 52.385
2026-03-20 12:49:19 FCX 2026-04-17 28 52.385
2026-03-20 12:49:19 FCX 2026-04-17 28 52.385
2026-03-20 11:42:12 FCX 2027-01-15 301 52.1452
2026-03-20 11:21:35 FCX 2026-11-20 245 52.3893
2026-03-20 10:48:35 FCX 2026-03-20 0 52.515
2026-03-20 10:44:30 FCX 2026-03-27 7 52.5004
2026-03-20 10:41:50 FCX 2026-03-27 7 52.6013
2026-03-20 10:39:32 FCX 2026-06-18 90 52.49
2026-03-20 10:31:11 FCX 2026-04-17 28 52.465
2026-03-20 10:31:11 FCX 2026-04-17 28 52.4697
2026-03-20 10:27:03 FCX 2026-07-17 119 52.26
2026-03-20 10:26:12 FCX 2026-06-18 90 52.2322
2026-03-20 10:24:38 FCX 2026-04-17 28 52.2349
2026-03-19 15:53:41 FCX 2026-03-20 1 53.645
2026-03-19 15:17:15 FCX 2026-03-20 1 53.8217
2026-03-19 15:13:24 FCX 2026-03-20 1 53.7208
2026-03-19 15:13:24 FCX 2026-03-20 1 53.72
2026-03-19 15:02:16 FCX 2026-06-18 91 53.3887
2026-03-19 14:59:46 FCX 2026-03-20 1 52.95
2026-03-19 14:39:47 FCX 2027-01-15 302 52.825
2026-03-19 14:39:47 FCX 2027-01-15 302 52.825
2026-03-19 13:05:22 FCX 2026-03-20 1 52.845
2026-03-19 13:04:18 FCX 2026-04-17 29 52.8899
2026-03-19 13:00:29 FCX 2026-03-20 1 52.7947
2026-03-19 12:13:05 FCX 2026-05-15 57 52.7755
2026-03-19 12:08:08 FCX 2026-04-17 29 52.775
2026-03-19 12:02:40 FCX 2026-04-17 29 52.5701
2026-03-19 11:36:33 FCX 2026-05-15 57 52.1
2026-03-19 11:36:23 FCX 2027-06-17 455 52.0606
2026-03-19 11:09:32 FCX 2026-03-20 1 52.575
2026-03-19 11:09:10 FCX 2026-04-17 29 52.46
2026-03-19 11:07:39 FCX 2026-03-20 1 52.64
2026-03-19 11:02:08 FCX 2026-04-17 29 52.205
2026-03-19 11:00:47 FCX 2026-04-10 22 52.325
2026-03-19 11:00:47 FCX 2026-04-10 22 52.3247
2026-03-19 11:00:22 FCX 2026-04-17 29 52.32
2026-03-19 11:00:22 FCX 2026-04-02 14 52.2535
2026-03-19 11:00:22 FCX 2026-04-02 14 52.3042
2026-03-19 10:51:14 FCX 2026-04-17 29 52.18
2026-03-19 10:51:14 FCX 2026-04-17 29 52.18
2026-03-19 10:51:14 FCX 2026-04-17 29 52.18
2026-03-19 10:51:01 FCX 2026-03-20 1 52.21
2026-03-19 10:45:00 FCX 2026-03-20 1 52.1796
2026-03-19 10:38:10 FCX 2026-03-20 1 52.01
2026-03-19 10:23:23 FCX 2026-04-02 14 51.685
2026-03-19 10:23:10 FCX 2026-04-17 29 51.7316
2026-03-19 10:11:53 FCX 2026-03-20 1 51.9343
2026-03-19 10:08:05 FCX 2026-03-27 8 51.8669
2026-03-19 10:07:44 FCX 2026-03-27 8 51.825
2026-03-19 09:55:09 FCX 2026-03-20 1 51.3184
2026-03-19 09:55:09 FCX 2026-03-20 1 51.3184
2026-03-19 09:47:15 FCX 2026-05-15 57 51.035
2026-03-19 09:44:11 FCX 2026-04-17 29 51.5647
2026-03-19 09:41:45 FCX 2026-04-17 29 50.9961
2026-03-19 09:38:08 FCX 2026-04-17 29 51.3744
2026-03-19 09:38:06 FCX 2026-04-17 29 51.335
2026-03-19 09:37:52 FCX 2027-01-15 302 51.2509
2026-03-19 09:37:43 FCX 2026-03-20 1 51.22
2026-03-19 09:30:56 FCX 2026-04-17 29 51.7467
2026-03-19 09:30:56 FCX 2026-04-17 29 51.745
2026-03-19 09:30:34 FCX 2026-04-17 29 51.69
2026-03-18 15:50:02 FCX 2026-04-17 30 55.2453
2026-03-18 15:50:02 FCX 2026-04-17 30 55.245
2026-03-18 15:49:17 FCX 2026-04-17 30 55.295
2026-03-18 15:25:14 FCX 2026-03-20 2 55.105
2026-03-18 15:24:55 FCX 2026-03-20 2 55.14
2026-03-18 14:54:27 FCX 2026-03-27 9 55.36
2026-03-18 14:54:28 FCX 2026-03-27 9 55.345
2026-03-18 14:36:55 FCX 2026-04-17 30 55.9158
2026-03-18 14:15:38 FCX 2026-03-27 9 55.8859
2026-03-18 13:35:44 FCX 2026-03-27 9 56.394
2026-03-18 12:24:50 FCX 2026-04-17 30 56.51
2026-03-18 12:22:02 FCX 2026-04-17 30 56.425
2026-03-18 12:22:02 FCX 2026-04-17 30 56.425
2026-03-18 12:22:02 FCX 2026-04-17 30 56.425
2026-03-18 11:57:18 FCX 2026-04-02 15 56.185
2026-03-18 11:35:59 FCX 2026-04-17 30 56.37
2026-03-18 11:02:26 FCX 2026-03-20 2 56.4553
2026-03-18 10:21:09 FCX 2027-06-17 456 55.9655
2026-03-18 10:05:42 FCX 2026-03-20 2 56.2501
2026-03-18 10:05:42 FCX 2026-03-20 2 56.25
2026-03-18 09:50:08 FCX 2026-06-18 92 56.425
2026-03-18 09:50:08 FCX 2026-06-18 92 56.425
2026-03-17 15:31:14 FCX 2026-03-20 3 57.925
2026-03-17 15:02:08 FCX 2026-04-10 24 57.8653
2026-03-17 15:02:08 FCX 2026-04-10 24 57.865
2026-03-17 14:35:36 FCX 2026-04-17 31 58.1106
2026-03-17 14:07:47 FCX 2027-01-15 304 58.03
2026-03-17 13:18:27 FCX 2026-04-17 31 57.96
2026-03-17 11:15:04 FCX 2026-06-18 93 58.26
2026-03-17 11:14:04 FCX 2026-06-18 93 58.27
2026-03-16 14:56:16 FCX 2026-09-18 186 58.025
2026-03-16 14:49:58 FCX 2026-03-20 4 57.945
2026-03-16 14:41:14 FCX 2026-03-27 11 57.945
2026-03-16 13:00:51 FCX 2026-04-10 25 57.37
2026-03-16 12:49:51 FCX 2026-07-17 123 57.1487
2026-03-16 12:34:39 FCX 2026-03-20 4 56.82
2026-03-16 10:39:14 FCX 2026-09-18 186 57.3
2026-03-16 10:37:19 FCX 2026-04-10 25 57.48
2026-03-16 10:36:37 FCX 2027-01-15 305 57.47
2026-03-16 10:07:39 FCX 2027-01-15 305 57.72
2026-03-16 09:50:17 FCX 2026-03-27 11 57.439
2026-03-16 09:50:17 FCX 2026-03-27 11 57.44
2026-03-16 09:50:17 FCX 2026-03-27 11 57.44
2026-03-13 15:50:00 FCX 2026-03-20 7 56.1687
2026-03-13 15:49:58 FCX 2026-03-20 7 56.1653
2026-03-13 15:49:55 FCX 2026-03-20 7 56.14
2026-03-13 15:49:52 FCX 2026-03-20 7 56.13
2026-03-13 15:38:25 FCX 2026-04-17 35 56.155
2026-03-13 15:33:26 FCX 2026-03-13 0 56.06
2026-03-13 15:21:27 FCX 2027-01-15 308 56.1953
2026-03-13 15:05:50 FCX 2026-03-20 7 56.2351
2026-03-13 15:05:50 FCX 2026-03-20 7 56.215
2026-03-13 15:03:32 FCX 2026-03-20 7 56.2747
2026-03-13 15:03:32 FCX 2026-03-20 7 56.275
2026-03-13 15:03:32 FCX 2026-03-20 7 56.2747
2026-03-13 14:20:23 FCX 2026-04-17 35 56.115
2026-03-13 14:20:06 FCX 2026-03-13 0 56.14
2026-03-13 14:19:48 FCX 2026-04-17 35 56.145
2026-03-13 14:16:02 FCX 2026-03-13 0 56.12
2026-03-13 13:59:39 FCX 2026-04-17 35 56.055
2026-03-13 13:59:39 FCX 2026-04-17 35 56.055
2026-03-13 13:59:39 FCX 2026-04-17 35 56.055
2026-03-13 13:59:06 FCX 2026-03-20 7 56.07
2026-03-13 13:58:11 FCX 2026-05-01 49 56.07
2026-03-13 13:57:43 FCX 2026-06-18 97 56.155
2026-03-13 13:24:35 FCX 2026-03-20 7 56.585
2026-03-13 13:14:09 FCX 2026-03-13 0 56.605
2026-03-13 12:49:32 FCX 2026-04-02 20 56.37
2026-03-13 12:14:37 FCX 2026-06-18 97 56.3
2026-03-13 12:11:54 FCX 2027-01-15 308 56.4153
2026-03-13 12:06:35 FCX 2027-01-15 308 56.12
2026-03-13 11:50:20 FCX 2026-06-18 97 56.5
2026-03-13 11:50:20 FCX 2026-06-18 97 56.5
2026-03-13 11:19:52 FCX 2026-03-13 0 57.14
2026-03-13 10:29:50 FCX 2026-04-10 28 57.21
2026-03-13 10:14:55 FCX 2026-04-17 35 57.415
2026-03-13 10:10:08 FCX 2026-03-20 7 57.7751
2026-03-13 09:32:52 FCX 2026-03-20 7 58.41
2026-03-12 15:51:59 FCX 2026-03-13 1 59.175
2026-03-12 15:20:36 FCX 2026-03-20 8 59.35
2026-03-12 15:08:29 FCX 2026-04-17 36 59.34
2026-03-12 15:08:29 FCX 2026-04-17 36 59.34
2026-03-12 14:27:12 FCX 2026-03-13 1 59.545
2026-03-12 14:25:27 FCX 2026-03-13 1 59.57
2026-03-12 13:52:00 FCX 2026-03-20 8 59.31
2026-03-12 13:51:57 FCX 2026-03-13 1 59.32
2026-03-12 11:55:31 FCX 2026-03-20 8 59.7655
2026-03-12 11:55:02 FCX 2026-03-20 8 59.815
2026-03-12 11:48:08 FCX 2026-05-15 64 59.7473
2026-03-12 11:44:20 FCX 2026-04-02 21 59.725
2026-03-12 10:40:38 FCX 2026-03-13 1 59.39
2026-03-12 10:21:50 FCX 2026-03-20 8 59.8188
2026-03-11 15:13:06 FCX 2026-04-17 37 61.0347
2026-03-11 11:43:32 FCX 2026-03-13 2 60.335
2026-03-11 11:12:38 FCX 2026-03-20 9 61.1208
2026-03-11 10:29:07 FCX 2026-04-17 37 61.1895
2026-03-11 10:29:07 FCX 2026-04-17 37 61.1895
2026-03-11 10:01:10 FCX 2026-03-27 16 61.2003
2026-03-11 10:01:10 FCX 2026-03-27 16 61.2
2026-03-11 10:01:10 FCX 2026-03-27 16 61.2
2026-03-11 10:01:10 FCX 2026-03-27 16 61.2003
2026-03-10 12:14:57 FCX 2026-03-13 3 62.2409
2026-03-10 12:14:57 FCX 2026-03-13 3 62.24
2026-03-10 11:50:12 FCX 2026-03-27 17 62.505
2026-03-10 11:13:59 FCX 2026-03-20 10 61.89
2026-03-10 10:40:35 FCX 2026-03-20 10 61.94
2026-03-10 10:35:48 FCX 2026-03-20 10 61.8156
2026-03-10 10:34:29 FCX 2026-03-20 10 61.92
2026-03-10 10:34:29 FCX 2026-03-20 10 61.92
2026-03-10 10:33:46 FCX 2026-03-20 10 61.9207
2026-03-10 10:32:51 FCX 2026-03-20 10 61.96
2026-03-10 10:32:19 FCX 2026-03-20 10 61.9952
2026-03-10 10:30:12 FCX 2026-03-27 17 61.925
2026-03-10 10:30:12 FCX 2026-03-27 17 61.93
2026-03-10 10:27:53 FCX 2026-03-20 10 61.9
2026-03-10 10:27:53 FCX 2026-03-20 10 61.9
2026-03-10 10:09:14 FCX 2026-03-27 17 61.205
2026-03-10 09:49:18 FCX 2026-03-13 3 61.055
2026-03-10 09:46:22 FCX 2026-03-20 10 60.925
2026-03-10 09:35:16 FCX 2026-03-20 10 61.6733
2026-03-10 09:32:48 FCX 2026-05-15 66 61.3968
2026-03-09 15:38:47 FCX 2026-03-20 11 60.415
2026-03-09 15:26:49 FCX 2026-03-20 11 59.855
2026-03-09 15:26:49 FCX 2026-03-20 11 59.8496
2026-03-09 15:18:38 FCX 2026-03-20 11 58.695
2026-03-09 14:24:16 FCX 2026-03-27 18 58.56
2026-03-09 14:24:16 FCX 2026-03-27 18 58.5595
2026-03-09 14:24:16 FCX 2026-03-27 18 58.555
2026-03-09 14:24:16 FCX 2026-03-27 18 58.575
2026-03-09 14:24:16 FCX 2026-03-27 18 58.58
2026-03-09 14:14:47 FCX 2026-03-20 11 58.585
2026-03-09 13:18:38 FCX 2026-05-15 67 58.211
2026-03-09 12:55:24 FCX 2026-03-20 11 58.1805
2026-03-09 12:26:54 FCX 2026-03-27 18 58.2396
2026-03-09 12:26:54 FCX 2026-03-27 18 58.24
2026-03-09 12:18:10 FCX 2026-05-15 67 57.86
2026-03-09 12:13:35 FCX 2026-03-13 4 57.9157
2026-03-09 12:03:53 FCX 2026-03-27 18 57.9
2026-03-09 12:03:54 FCX 2026-03-27 18 57.925
2026-03-09 11:59:16 FCX 2026-08-21 165 57.6348
2026-03-09 11:54:49 FCX 2026-03-20 11 57.475
2026-03-09 11:54:32 FCX 2026-05-15 67 57.5357
2026-03-09 11:05:03 FCX 2026-05-15 67 57.0252
2026-03-09 10:39:01 FCX 2026-03-20 11 56.63
2026-03-09 10:38:45 FCX 2026-03-20 11 56.595
2026-03-09 10:29:20 FCX 2026-03-13 4 56.338
2026-03-09 10:28:49 FCX 2026-04-17 39 56.14
2026-03-09 10:28:49 FCX 2026-04-17 39 56.16
2026-03-09 10:16:45 FCX 2027-01-15 312 56.11
2026-03-09 10:16:05 FCX 2026-03-20 11 55.755
2026-03-09 10:09:34 FCX 2026-06-18 101 55.97
2026-03-09 10:05:49 FCX 2026-06-18 101 56.2549
2026-03-09 10:05:45 FCX 2026-05-15 67 56.3207
2026-03-09 10:02:39 FCX 2026-03-13 4 56.495
2026-03-09 10:01:09 FCX 2026-05-15 67 56.4526
2026-03-06 15:53:46 FCX 2026-09-18 196 59.265
2026-03-06 15:48:00 FCX 2026-03-06 0 59.085
2026-03-06 15:47:19 FCX 2026-03-20 14 59.0847
2026-03-06 15:47:19 FCX 2026-03-20 14 59.085
2026-03-06 15:45:57 FCX 2026-06-18 104 59.03
2026-03-06 15:44:13 FCX 2026-06-18 104 59.0601
2026-03-06 15:43:02 FCX 2026-03-06 0 59.1247
2026-03-06 15:34:25 FCX 2026-04-02 27 58.78
2026-03-06 15:21:28 FCX 2026-03-20 14 58.88
2026-03-06 14:51:39 FCX 2026-03-13 7 59.15
2026-03-06 14:51:39 FCX 2026-03-13 7 59.15
2026-03-06 14:51:39 FCX 2026-03-13 7 59.15
2026-03-06 14:51:39 FCX 2026-03-13 7 59.15
2026-03-06 14:51:39 FCX 2026-03-13 7 59.15
2026-03-06 14:51:06 FCX 2026-03-13 7 59.1506
2026-03-06 14:50:10 FCX 2026-03-13 7 59.1447
2026-03-06 14:49:09 FCX 2026-04-17 42 59.15
2026-03-06 14:28:43 FCX 2026-04-10 35 59.2211
2026-03-06 14:28:43 FCX 2026-04-10 35 59.26
2026-03-06 14:26:46 FCX 2026-03-27 21 59.1558
2026-03-06 13:49:24 FCX 2026-03-13 7 59.7595
2026-03-06 13:49:24 FCX 2026-03-13 7 59.76
2026-03-06 13:37:36 FCX 2028-01-21 686 59.52
2026-03-06 13:37:36 FCX 2027-01-15 315 59.52
2026-03-06 13:37:36 FCX 2026-06-18 104 59.52
2026-03-06 12:44:22 FCX 2027-01-15 315 59.62
2026-03-06 12:29:48 FCX 2027-01-15 315 59.815
2026-03-06 12:17:21 FCX 2026-04-02 27 59.745
2026-03-06 11:43:09 FCX 2027-01-15 315 60.2
2026-03-06 11:25:32 FCX 2026-03-27 21 60.3799
2026-03-06 11:23:27 FCX 2026-03-27 21 60.2511
2026-03-06 11:23:27 FCX 2026-03-27 21 60.25
2026-03-06 11:21:24 FCX 2026-03-06 0 60.505
2026-03-06 11:12:43 FCX 2026-03-06 0 60.35
2026-03-06 10:08:13 FCX 2026-05-15 70 60.3144
2026-03-06 10:00:22 FCX 2026-03-13 7 60.5504
2026-03-06 09:55:32 FCX 2026-03-06 0 59.995
2026-03-06 09:53:04 FCX 2026-03-06 0 59.9009
2026-03-06 09:47:59 FCX 2026-03-20 14 60.166
2026-03-06 09:47:59 FCX 2026-03-20 14 60.22
2026-03-06 09:42:20 FCX 2027-01-15 315 59.87
2026-03-05 15:40:00 FCX 2026-03-20 15 62.5
2026-03-05 15:11:40 FCX 2026-03-20 15 61.9691
2026-03-05 15:08:51 FCX 2026-03-20 15 61.665
2026-03-05 14:29:03 FCX 2026-03-20 15 61.8201
2026-03-05 14:25:28 FCX 2026-03-20 15 61.895
2026-03-05 14:03:42 FCX 2026-03-13 8 61.76
2026-03-05 13:49:41 FCX 2026-03-20 15 61.8193
2026-03-05 13:33:12 FCX 2027-01-15 316 61.5951
2026-03-05 13:33:12 FCX 2027-01-15 316 61.595
2026-03-05 13:10:53 FCX 2026-03-06 1 61.9333
2026-03-05 13:07:45 FCX 2026-03-06 1 61.625
2026-03-05 12:59:46 FCX 2027-01-15 316 61.4263
2026-03-05 12:34:58 FCX 2026-05-15 71 61.825
2026-03-05 12:33:49 FCX 2026-03-20 15 61.915
2026-03-05 12:33:49 FCX 2026-03-20 15 61.865
2026-03-05 12:33:49 FCX 2026-03-20 15 61.865
2026-03-05 12:33:49 FCX 2026-03-20 15 61.875
2026-03-05 12:25:07 FCX 2026-03-20 15 62.375
2026-03-05 11:25:21 FCX 2026-03-06 1 61.9113
2026-03-05 11:08:14 FCX 2026-03-06 1 62.0708
2026-03-05 10:28:24 FCX 2026-04-17 43 63.2612
2026-03-05 10:26:50 FCX 2026-04-17 43 63.2051
2026-03-05 10:21:07 FCX 2026-04-17 43 63.3849
2026-03-05 10:20:45 FCX 2026-04-17 43 63.32
2026-03-04 15:49:47 FCX 2026-04-17 44 66.385 SSR
2026-03-04 14:45:34 FCX 2026-04-17 44 66.48 SSR
2026-03-04 14:45:34 FCX 2026-04-17 44 66.49 SSR
2026-03-04 14:45:34 FCX 2026-04-17 44 66.48 SSR
2026-03-04 14:45:34 FCX 2026-04-17 44 66.48 SSR
2026-03-04 14:45:34 FCX 2026-04-17 44 66.48 SSR
2026-03-04 14:45:34 FCX 2026-04-17 44 66.48 SSR
2026-03-04 14:43:01 FCX 2026-04-17 44 66.545 SSR
2026-03-04 14:32:04 FCX 2027-01-15 317 66.5546 SSR
2026-03-04 12:44:10 FCX 2026-05-15 72 66.4047 SSR
2026-03-04 12:44:11 FCX 2026-05-15 72 66.4147 SSR
2026-03-04 12:25:05 FCX 2027-01-15 317 66.5011 SSR
2026-03-04 12:24:01 FCX 2027-01-15 317 66.3906 SSR
2026-03-04 12:23:41 FCX 2027-01-15 317 66.4612 SSR
2026-03-04 12:23:07 FCX 2026-04-17 44 66.565 SSR
2026-03-04 11:45:13 FCX 2026-03-27 23 66.8865 SSR
2026-03-04 11:21:21 FCX 2026-04-17 44 67.1157 SSR
2026-03-04 11:10:36 FCX 2026-04-02 29 67.3701 SSR
2026-03-04 11:07:14 FCX 2026-04-17 44 67.6 SSR
2026-03-04 10:47:26 FCX 2026-03-20 16 66.98 SSR
2026-03-04 10:37:17 FCX 2026-03-06 2 67.455 SSR
2026-03-04 10:28:32 FCX 2026-03-20 16 67.5948 SSR
2026-03-04 10:28:32 FCX 2026-03-20 16 67.595 SSR
2026-03-04 09:57:48 FCX 2026-03-13 9 66.845 SSR
2026-03-04 09:57:48 FCX 2026-03-13 9 66.845 SSR
2026-03-04 09:52:46 FCX 2026-03-20 16 67.0437 SSR
2026-03-03 15:58:33 FCX 2027-01-15 318 65.6046 SSR
2026-03-03 15:57:20 FCX 2026-03-20 17 65.5086 SSR
2026-03-03 15:40:02 FCX 2027-01-15 318 65.3841 SSR
2026-03-03 15:13:37 FCX 2027-01-15 318 65.085 SSR
2026-03-03 14:50:14 FCX 2026-03-06 3 65.225 SSR
2026-03-03 14:17:11 FCX 2027-01-15 318 64.701 SSR
2026-03-03 13:33:30 FCX 2026-03-20 17 64.5991 SSR
2026-03-03 13:11:54 FCX 2026-03-20 17 64.7491 SSR
2026-03-03 11:36:28 FCX 2026-03-20 17 64.1992 SSR
2026-03-03 11:36:18 FCX 2026-05-15 73 64.2052 SSR
2026-03-03 11:24:12 FCX 2026-03-20 17 63.5251 SSR
2026-03-03 11:24:12 FCX 2026-03-20 17 63.54 SSR
2026-03-03 11:10:19 FCX 2026-05-15 73 63.2095 SSR
2026-03-03 11:10:12 FCX 2026-03-20 17 63.2543 SSR
2026-03-03 11:09:38 FCX 2026-03-20 17 63.28 SSR
2026-03-03 11:08:57 FCX 2026-05-15 73 63.3046 SSR
2026-03-03 11:02:07 FCX 2026-03-13 10 62.8488 SSR
2026-03-03 10:49:57 FCX 2026-03-13 10 62.445 SSR
2026-03-03 10:47:41 FCX 2026-04-10 38 62.405 SSR
2026-03-03 10:39:34 FCX 2026-06-18 107 61.9065 SSR
2026-03-03 10:26:47 FCX 2026-03-27 24 60.94 SSR
2026-03-03 10:26:47 FCX 2026-03-27 24 60.94 SSR
2026-03-03 10:22:58 FCX 2026-03-20 17 60.9144 SSR
2026-03-03 10:22:58 FCX 2026-03-20 17 60.9647 SSR
2026-03-03 10:22:58 FCX 2026-03-20 17 60.915 SSR
2026-03-03 10:22:58 FCX 2026-03-20 17 60.915 SSR
2026-03-03 10:08:42 FCX 2026-03-13 10 62.1506 SSR
2026-03-03 10:00:21 FCX 2026-04-17 45 61.88
2026-03-03 09:58:24 FCX 2026-03-20 17 61.89
2026-03-03 09:58:24 FCX 2026-03-20 17 61.89
2026-03-03 09:58:24 FCX 2026-03-20 17 61.89
2026-03-03 09:58:24 FCX 2026-03-20 17 61.89
2026-03-03 09:49:08 FCX 2026-03-06 3 62.0514
2026-03-03 09:49:09 FCX 2026-03-06 3 61.9848
2026-03-03 09:49:08 FCX 2026-03-06 3 62.0248
2026-03-03 09:47:25 FCX 2026-06-18 107 62.1641
2026-03-03 09:45:24 FCX 2026-03-06 3 62.15
2026-03-03 09:43:29 FCX 2026-03-06 3 62.2893
2026-03-03 09:38:55 FCX 2026-03-27 24 63.1243
2026-03-03 09:36:53 FCX 2026-03-06 3 62.9131
2026-03-03 09:36:21 FCX 2026-03-27 24 62.4053
2026-03-03 09:35:50 FCX 2026-03-06 3 62.45
2026-03-03 09:35:25 FCX 2026-04-17 45 62.3918
2026-03-03 09:33:55 FCX 2026-03-06 3 62.085
2026-03-03 09:33:37 FCX 2026-03-06 3 62.3
2026-03-03 09:33:37 FCX 2026-03-06 3 62.285
2026-03-03 09:33:35 FCX 2026-05-15 73 62.7044
2026-03-03 09:33:33 FCX 2026-04-17 45 62.87
2026-03-03 09:33:33 FCX 2026-03-20 17 62.8767
2026-03-03 09:33:35 FCX 2026-03-06 3 62.715
2026-03-03 09:33:35 FCX 2026-05-15 73 62.7044
2026-03-03 09:33:33 FCX 2026-03-20 17 62.8767
2026-03-02 15:14:36 FCX 2026-03-27 25 68.34
2026-03-02 15:07:55 FCX 2026-04-17 46 68.5452
2026-03-02 13:58:13 FCX 2026-03-06 4 67.84
2026-03-02 13:44:54 FCX 2026-03-20 18 68.11
2026-03-02 13:44:24 FCX 2026-03-20 18 68.06
2026-03-02 13:44:24 FCX 2026-03-20 18 68.06
2026-03-02 12:51:44 FCX 2026-03-06 4 67.4656
2026-03-02 12:10:56 FCX 2026-06-18 108 67.7245
2026-03-02 12:10:56 FCX 2026-06-18 108 67.7245
2026-03-02 12:09:26 FCX 2026-03-13 11 67.815
2026-03-02 12:09:24 FCX 2026-03-13 11 67.73
2026-03-02 11:37:20 FCX 2026-03-20 18 67.48
2026-03-02 11:03:56 FCX 2026-09-18 200 67.105
2026-03-02 10:33:27 FCX 2026-03-27 25 67.215
2026-03-02 10:01:10 FCX 2026-06-18 108 67.5809
2026-03-02 09:58:40 FCX 2026-06-18 108 67.35
2026-03-02 09:57:15 FCX 2026-06-18 108 67.2051
2026-03-02 09:54:01 FCX 2026-03-20 18 67.4353
2026-03-02 09:36:16 FCX 2026-12-18 291 67.0445
2026-02-27 15:59:13 FCX 2026-03-06 7 68.035
2026-02-27 15:59:12 FCX 2026-03-20 21 68.035
2026-02-27 15:57:41 FCX 2026-03-20 21 67.915
2026-02-27 15:57:41 FCX 2026-03-20 21 67.915
2026-02-27 15:26:06 FCX 2026-02-27 0 67.92
2026-02-27 15:26:06 FCX 2026-02-27 0 67.9247
2026-02-27 15:26:06 FCX 2026-02-27 0 67.92
2026-02-27 15:19:29 FCX 2026-02-27 0 67.955
2026-02-27 14:00:58 FCX 2026-02-27 0 67.4993
2026-02-27 13:25:59 FCX 2026-03-06 7 66.995
2026-02-27 12:50:28 FCX 2026-02-27 0 67.095
2026-02-27 12:50:27 FCX 2026-02-27 0 67.095
2026-02-27 12:45:42 FCX 2026-06-18 111 67.015
2026-02-27 12:45:43 FCX 2026-06-18 111 67.015
2026-02-27 12:18:47 FCX 2026-03-06 7 67.17
2026-02-27 10:55:40 FCX 2026-03-20 21 68.6257
2026-02-27 10:55:02 FCX 2026-03-20 21 68.5594
2026-02-27 09:55:13 FCX 2026-03-20 21 67.965
2026-02-27 09:42:01 FCX 2026-03-20 21 68.2849
2026-02-27 09:37:19 FCX 2026-02-27 0 68.7006
2026-02-27 09:35:20 FCX 2026-02-27 0 68.415
2026-02-27 09:35:20 FCX 2026-02-27 0 68.415
2026-02-26 15:38:51 FCX 2026-09-18 204 68.4
2026-02-26 15:37:05 FCX 2026-08-21 176 68.405
2026-02-26 15:01:50 FCX 2026-05-15 78 67.771
2026-02-26 14:08:32 FCX 2026-02-27 1 67.645
2026-02-26 13:08:15 FCX 2026-02-27 1 66.65
2026-02-26 12:57:32 FCX 2027-01-15 323 66.61
2026-02-26 10:47:50 FCX 2026-03-20 22 67.2893
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:FPMB €60.02
IT:1FCX €59.84
GB:0R2O US$66.15
AT:FCX €59.82
KZ:FCX_KZ US$70.52
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center