EC / Ecopetrol S.A. - Depositary Receipt (Common Stock): 스톡 옵션 플로우

Ecopetrol SA - 예탁증서(보통주)
US ˙ NYSE ˙ US2791581091

EC / Ecopetrol S.A. - Depositary Receipt (Common Stock): 스톡 옵션 플로우

옵션 시장은 스마트 머니로 간주되며, 옵션 거래를 모니터링함으로써 강세(Bullish) 또는 약세(Bearish) 시그널을 식별하실 수 있습니다. 스마트 머니(Smart money)란 고수익의 단기차익을 노리는 기관 또는 개인투자자들이 장세 변화를 신속하게 파악하여 투자하는 자금을 뜻합니다. Fintel 옵션 플로우 서비스는 거의 실시간으로 거래 데이터를 가져오기 때문에, 가능성이 가장 높은 기관들의 블록 딜을 표시하도록 필터링할 수 있습니다. 대량 콜 또는 풋 포지션의 오픈(Opening)을 모니터링하기 때문에 거의 실시간으로 센티멘트 지표를 얻으실 수 있습니다.

Fintel주식 순위표와 ETF 순위표도 참고하시기 바랍니다.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-05 15:49:19 EC SELL --O|--- CALL 2026-07-17 42 20 15.19 31.67 MULTI-SWEEP 521 0.66 5,980 -0.88
2026-06-05 15:49:19 EC 2026-07-17 42 15.19
2026-06-05 12:17:47 EC 2026-07-17 42 15.19
2026-06-04 12:28:00 EC 2026-06-18 14 15.405
2026-06-04 09:31:54 EC 2026-08-21 78 15.38
2026-06-04 09:31:54 EC 2026-08-21 78 15.38
2026-06-04 09:31:54 EC 2026-08-21 78 15.38
2026-06-04 09:30:04 EC 2026-08-21 78 15.281
2026-06-01 13:29:48 EC 2026-07-17 46 16.025
2026-06-01 11:44:55 EC 2026-08-21 81 15.905
2026-06-01 11:44:55 EC 2026-08-21 81 15.905
2026-06-01 11:44:55 EC 2026-08-21 81 15.905
2026-06-01 10:21:49 EC 2026-08-21 81 16.03
2026-06-01 10:02:06 EC 2026-08-21 81 16.26
2026-06-01 09:51:38 EC 2026-08-21 81 16.185
2026-06-01 09:39:09 EC 2026-08-21 81 16.095
2026-06-01 09:39:09 EC 2026-08-21 81 16.095
2026-06-01 09:39:02 EC 2026-08-21 81 16.1153
2026-06-01 09:37:46 EC 2026-08-21 81 16.19
2026-06-01 09:37:46 EC 2026-08-21 81 16.21
2026-06-01 09:32:13 EC 2026-11-20 172 16.25
2026-06-01 09:30:22 EC 2026-08-21 81 16.0
2026-05-29 12:46:11 EC 2026-07-17 49 14.565
2026-05-29 12:46:06 EC 2026-07-17 49 14.55
2026-05-29 12:29:54 EC 2026-07-17 49 14.62
2026-05-29 12:25:23 EC 2026-07-17 49 14.6255
2026-05-29 12:25:23 EC 2026-07-17 49 14.625
2026-05-29 11:14:36 EC 2026-07-17 49 14.47
2026-05-28 15:00:41 EC 2026-06-18 21 14.745
2026-05-28 14:59:30 EC 2026-06-18 21 14.765
2026-05-28 14:58:37 EC 2026-06-18 21 14.765
2026-05-28 14:58:02 EC 2026-06-18 21 14.785
2026-05-26 12:46:06 EC 2026-07-17 52 14.82
2026-05-26 12:42:55 EC 2026-07-17 52 14.8
2026-05-26 11:56:48 EC 2026-06-18 23 14.8601
2026-05-26 10:24:01 EC 2026-11-20 178 14.33
2026-05-26 10:23:59 EC 2026-11-20 178 14.325
2026-05-26 10:23:55 EC 2026-11-20 178 14.32
2026-05-26 10:09:32 EC 2026-07-17 52 14.07
2026-05-26 10:06:58 EC 2026-07-17 52 14.06
2026-05-26 09:47:35 EC 2026-07-17 52 13.9704
2026-05-22 13:19:01 EC 2026-07-17 56 13.755
2026-05-20 12:32:05 EC 2026-06-18 29 13.965
2026-05-20 09:49:36 EC 2026-06-18 29 13.92
2026-05-18 10:33:05 EC 2026-06-18 31 13.36
2026-05-18 09:45:39 EC 2026-06-18 31 13.15
2026-05-18 09:44:06 EC 2026-06-18 31 13.07
2026-05-13 15:40:51 EC 2026-08-21 100 13.005 Post-Earnings
2026-05-13 15:39:12 EC 2026-08-21 100 13.045 Post-Earnings
2026-05-13 11:28:13 EC 2026-08-21 100 13.095 Post-Earnings
2026-05-13 11:04:31 EC 2026-08-21 100 13.145 Post-Earnings
2026-05-13 11:04:31 EC 2026-08-21 100 13.145 Post-Earnings
2026-05-12 15:40:15 EC 2026-06-18 37 13.115 Pre-Earnings
2026-05-12 12:17:41 EC 2026-08-21 101 13.005 Pre-Earnings
2026-05-06 14:49:27 EC 2026-08-21 107 13.395
2026-05-06 12:21:56 EC 2026-06-18 43 13.325
2026-05-06 12:21:56 EC 2026-06-18 43 13.325
2026-05-06 11:05:14 EC 2026-06-18 43 13.555
2026-05-06 11:05:14 EC 2026-06-18 43 13.555
2026-05-06 11:05:14 EC 2026-06-18 43 13.555
2026-05-05 12:37:27 EC 2026-05-15 10 14.22
2026-05-05 12:37:27 EC 2026-05-15 10 14.22
2026-04-30 09:48:10 EC 2026-05-15 15 13.685
2026-04-30 09:46:28 EC 2026-05-15 15 13.685
2026-04-28 15:49:18 EC 2026-08-21 115 13.935 ExDiv
2026-04-28 15:17:41 EC 2026-05-15 17 13.935 ExDiv
2026-04-28 15:17:41 EC 2026-05-15 17 13.935 ExDiv
2026-04-28 15:17:35 EC 2026-05-15 17 13.945 ExDiv
2026-04-28 15:17:35 EC 2026-05-15 17 13.945 ExDiv
2026-04-28 15:14:36 EC 2026-05-15 17 13.935 ExDiv
2026-04-28 15:14:36 EC 2026-05-15 17 13.935 ExDiv
2026-04-28 15:10:41 EC 2026-05-15 17 13.925 ExDiv
2026-04-28 15:10:41 EC 2026-05-15 17 13.925 ExDiv
2026-04-28 15:10:39 EC 2026-05-15 17 13.925 ExDiv
2026-04-28 15:10:39 EC 2026-05-15 17 13.925 ExDiv
2026-04-28 15:10:37 EC 2026-05-15 17 13.925 ExDiv
2026-04-28 15:10:37 EC 2026-05-15 17 13.925 ExDiv
2026-04-28 15:10:36 EC 2026-05-15 17 13.925 ExDiv
2026-04-28 15:10:36 EC 2026-05-15 17 13.925 ExDiv
2026-04-28 15:10:33 EC 2026-05-15 17 13.925 ExDiv
2026-04-28 15:10:33 EC 2026-05-15 17 13.925 ExDiv
2026-04-28 15:10:32 EC 2026-05-15 17 13.925 ExDiv
2026-04-28 15:10:32 EC 2026-05-15 17 13.925 ExDiv
2026-04-28 15:10:30 EC 2026-05-15 17 13.925 ExDiv
2026-04-28 15:10:30 EC 2026-05-15 17 13.925 ExDiv
2026-04-28 15:10:28 EC 2026-05-15 17 13.925 ExDiv
2026-04-28 15:10:28 EC 2026-05-15 17 13.925 ExDiv
2026-04-28 15:10:27 EC 2026-05-15 17 13.925 ExDiv
2026-04-28 15:10:27 EC 2026-05-15 17 13.925 ExDiv
2026-04-28 15:10:25 EC 2026-05-15 17 13.925 ExDiv
2026-04-28 15:10:25 EC 2026-05-15 17 13.925 ExDiv
2026-04-28 15:10:09 EC 2026-05-15 17 13.925 ExDiv
2026-04-28 15:10:09 EC 2026-05-15 17 13.925 ExDiv
2026-04-28 15:10:08 EC 2026-05-15 17 13.925 ExDiv
2026-04-28 15:10:08 EC 2026-05-15 17 13.925 ExDiv
2026-04-28 13:59:26 EC 2026-05-15 17 13.895 ExDiv
2026-04-28 13:59:26 EC 2026-08-21 115 13.895 ExDiv
2026-04-28 13:59:26 EC 2026-08-21 115 13.895 ExDiv
2026-04-28 13:59:26 EC 2026-08-21 115 13.895 ExDiv
2026-04-28 13:19:54 EC 2026-08-21 115 13.935 ExDiv
2026-04-28 13:19:54 EC 2026-05-15 17 13.935 ExDiv
2026-04-28 13:19:54 EC 2026-08-21 115 13.935 ExDiv
2026-04-28 13:19:54 EC 2026-08-21 115 13.935 ExDiv
2026-04-28 13:19:54 EC 2026-08-21 115 13.935 ExDiv
2026-04-28 13:19:54 EC 2026-08-21 115 13.935 ExDiv
2026-04-28 13:17:14 EC 2026-08-21 115 13.925 ExDiv
2026-04-28 13:17:14 EC 2026-05-15 17 13.925 ExDiv
2026-04-28 13:17:14 EC 2026-08-21 115 13.925 ExDiv
2026-04-28 13:17:14 EC 2026-08-21 115 13.925 ExDiv
2026-04-28 13:17:14 EC 2026-08-21 115 13.925 ExDiv
2026-04-28 13:17:14 EC 2026-08-21 115 13.925 ExDiv
2026-04-28 12:56:30 EC 2026-08-21 115 13.975 ExDiv
2026-04-28 12:45:30 EC 2026-08-21 115 13.945 ExDiv
2026-04-21 12:20:25 EC 2026-05-15 24 13.955
2026-04-17 13:23:11 EC 2026-05-15 28 13.585
2026-04-17 13:23:11 EC 2026-05-15 28 13.5943
2026-04-02 10:46:40 EC 2026-04-17 15 14.93
2026-04-01 14:05:41 EC 2026-05-15 44 14.385
2026-03-31 14:38:50 EC 2026-08-21 143 14.855
2026-03-31 14:38:50 EC 2026-08-21 143 14.855
2026-03-31 11:10:53 EC 2026-05-15 45 15.52
2026-03-30 14:43:53 EC 2026-08-21 144 15.275
2026-03-30 14:43:53 EC 2026-08-21 144 15.2651
2026-03-30 10:24:53 EC 2026-05-15 46 14.945
2026-03-24 14:52:37 EC 2026-05-15 52 14.585
2026-03-24 12:46:29 EC 2026-05-15 52 14.535
2026-03-23 09:53:34 EC 2026-05-15 53 14.29
2026-03-20 11:09:56 EC 2026-08-21 154 14.425
2026-03-20 11:09:56 EC 2026-08-21 154 14.425
2026-03-19 15:31:20 EC 2026-08-21 155 14.625
2026-03-19 10:19:09 EC 2026-08-21 155 15.195
2026-03-19 09:50:11 EC 2026-05-15 57 14.955
2026-03-18 15:57:35 EC 2026-04-17 30 14.675
2026-03-17 14:07:00 EC 2026-03-20 3 14.695
2026-03-17 14:07:00 EC 2026-03-20 3 14.695
2026-03-16 14:01:07 EC 2026-08-21 158 14.115
2026-03-16 14:00:20 EC 2026-08-21 158 14.115
2026-03-16 13:59:12 EC 2026-08-21 158 14.135
2026-03-16 13:03:02 EC 2026-08-21 158 14.1455
2026-03-13 10:44:34 EC 2026-08-21 161 13.845
2026-03-13 10:44:34 EC 2026-08-21 161 13.845
2026-03-13 10:22:19 EC 2026-08-21 161 13.795
2026-03-12 13:47:35 EC 2026-08-21 162 13.855
2026-03-12 10:27:15 EC 2026-04-17 36 13.845
2026-03-12 10:03:23 EC 2026-08-21 162 13.675
2026-03-12 10:03:23 EC 2026-08-21 162 13.675
2026-03-12 09:30:17 EC 2026-08-21 162 13.825
2026-03-12 09:30:18 EC 2026-08-21 162 13.825
2026-03-11 14:18:43 EC 2026-08-21 163 13.485
2026-03-11 11:57:56 EC 2026-05-15 65 13.415
2026-03-09 15:51:16 EC 2026-08-21 165 12.725
2026-03-09 15:51:16 EC 2026-08-21 165 12.725
2026-03-09 12:48:05 EC 2026-04-17 39 13.1259
2026-03-06 13:48:58 EC 2026-05-15 70 13.155
2026-03-06 11:52:39 EC 2026-08-21 168 13.205
2026-03-06 11:47:44 EC 2026-08-21 168 13.205
2026-03-06 11:47:44 EC 2026-08-21 168 13.205
2026-03-06 11:47:44 EC 2026-08-21 168 13.205
2026-03-04 15:32:01 EC 2026-03-20 16 11.685 Pre-Earnings
2026-03-04 15:32:01 EC 2026-03-20 16 11.685 Pre-Earnings
2026-03-04 12:59:54 EC 2026-03-20 16 11.635 Pre-Earnings
2026-03-02 15:12:13 EC 2026-08-21 172 12.175
2026-03-02 14:36:22 EC 2026-08-21 172 12.255
2026-03-02 14:26:23 EC 2026-08-21 172 12.235
2026-03-02 14:23:36 EC 2026-08-21 172 12.225
2026-03-02 13:12:19 EC 2026-08-21 172 12.155
2026-03-02 13:00:24 EC 2026-08-21 172 12.165
2026-03-02 11:39:26 EC 2026-05-15 74 12.135
2026-03-02 10:07:16 EC 2026-05-15 74 12.165
2026-02-27 14:44:16 EC 2026-03-20 21 11.845
2026-02-19 15:26:36 EC 2026-08-21 183 12.545
2026-02-19 14:05:36 EC 2026-08-21 183 12.335
2026-02-19 14:04:46 EC 2026-08-21 183 12.335
2026-02-19 14:04:46 EC 2026-08-21 183 12.335
2026-02-19 09:31:35 EC 2026-02-20 1 12.2044
2026-02-09 11:30:05 EC 2026-02-20 11 12.385
2026-02-05 12:28:48 EC 2026-03-20 43 11.865
2026-02-03 14:26:36 EC 2026-08-21 199 12.315
2026-02-03 14:13:29 EC 2026-08-21 199 12.345
2026-02-03 14:13:01 EC 2026-08-21 199 12.345
2026-01-27 09:56:34 EC 2026-08-21 206 13.035
2026-01-23 12:27:20 EC 2026-08-21 210 12.525
2026-01-22 11:52:54 EC 2026-08-21 211 12.395
2026-01-21 13:44:02 EC 2026-02-20 30 12.705
2026-01-16 15:30:57 EC 2026-02-20 35 12.205
2026-01-16 15:30:07 EC 2026-01-16 0 12.145
2026-01-16 15:30:07 EC 2026-01-16 0 12.175
2026-01-16 15:30:07 EC 2026-01-16 0 12.175
2026-01-16 15:30:07 EC 2026-01-16 0 12.17
2026-01-16 15:30:07 EC 2026-01-16 0 12.16
2026-01-15 13:16:51 EC 2026-08-21 218 11.655
2026-01-14 15:53:46 EC 2026-08-21 219 11.565
2026-01-14 10:41:27 EC 2026-05-15 121 11.595
2026-01-14 10:41:27 EC 2026-05-15 121 11.595
2026-01-14 10:41:27 EC 2026-05-15 121 11.595
2026-01-12 15:28:23 EC 2026-08-21 221 11.165
2026-01-12 15:28:24 EC 2026-08-21 221 11.1748
2026-01-12 15:24:34 EC 2026-08-21 221 11.125
2026-01-09 14:04:07 EC 2026-02-20 42 10.815
2026-01-07 14:40:16 EC 2026-08-21 226 10.545
2026-01-07 09:35:18 EC 2026-02-20 44 10.63
2026-01-05 15:01:29 EC 2026-05-15 130 10.835
2026-01-05 14:25:23 EC 2026-02-20 46 10.875
2026-01-05 14:25:23 EC 2026-02-20 46 10.9048
2026-01-05 14:25:23 EC 2026-02-20 46 10.895
2026-01-05 14:25:23 EC 2026-02-20 46 10.895
2026-01-05 14:25:23 EC 2026-02-20 46 10.885
2026-01-05 13:55:50 EC 2026-05-15 130 10.675
2026-01-05 13:55:50 EC 2026-05-15 130 10.695
2026-01-05 13:55:50 EC 2026-05-15 130 10.695
2026-01-05 13:55:50 EC 2026-05-15 130 10.685
2026-01-05 13:29:23 EC 2026-08-21 228 10.615
2026-01-05 13:29:23 EC 2026-08-21 228 10.615
2026-01-05 12:47:25 EC 2026-05-15 130 10.615
2026-01-05 09:30:16 EC 2026-05-15 130 10.4199
2025-12-30 13:20:45 EC 2026-02-20 52 9.935
2025-12-22 15:08:33 EC 2026-01-16 25 9.345
2025-12-22 15:08:02 EC 2026-01-16 25 9.345
2025-12-22 15:07:40 EC 2026-01-16 25 9.345
2025-12-16 10:24:04 EC 2026-05-15 150 9.36492
2025-12-16 10:24:04 EC 2026-05-15 150 9.36492
2025-12-09 10:40:06 EC 2026-01-16 38 9.985
2025-12-09 10:39:45 EC 2026-01-16 38 9.96493
2025-12-09 10:39:35 EC 2026-01-16 38 9.935
2025-12-09 10:39:35 EC 2026-01-16 38 9.945
2025-12-09 10:39:35 EC 2026-01-16 38 9.935
2025-12-08 09:30:19 EC 2026-02-20 74 9.915
2025-12-05 13:00:29 EC 2025-12-19 14 10.045
2025-11-26 12:50:11 EC 2025-12-19 23 9.845
2025-11-25 10:55:51 EC 2026-02-20 87 9.455
2025-11-24 10:19:49 EC 2026-02-20 88 9.675
2025-11-17 11:30:02 EC 2025-11-21 4 10.445
2025-11-14 14:14:53 EC 2025-11-21 7 10.4247 Post-Earnings
2025-11-14 14:14:53 EC 2025-11-21 7 10.4347 Post-Earnings
2025-11-13 12:01:57 EC 2025-11-21 8 10.065 Pre-Earnings
2025-11-13 12:01:17 EC 2025-11-21 8 10.055 Pre-Earnings
2025-11-12 12:52:58 EC 2025-11-21 9 10.125
2025-11-12 12:51:13 EC 2025-11-21 9 10.125
2025-11-10 13:05:45 EC 2026-02-20 102 9.725
2025-11-06 15:22:50 EC 2026-02-20 106 9.655
2025-10-29 11:51:51 EC 2025-11-21 23 9.375
2025-10-15 11:05:41 EC 2025-11-21 37 8.875
2025-10-14 13:26:47 EC 2025-11-21 38 8.885
2025-10-14 13:26:45 EC 2025-11-21 38 8.885
2025-10-14 13:26:44 EC 2025-11-21 38 8.885
2025-10-14 13:26:40 EC 2025-11-21 38 8.885
2025-10-10 15:53:10 EC 2026-02-20 133 8.775
2025-10-10 15:40:05 EC 2026-02-20 133 8.765
2025-10-10 13:13:27 EC 2025-11-21 42 8.725
2025-10-10 13:13:27 EC 2025-11-21 42 8.725
2025-10-10 13:13:27 EC 2025-11-21 42 8.725
2025-10-10 13:13:27 EC 2025-11-21 42 8.725
2025-10-10 13:13:27 EC 2025-11-21 42 8.725
2025-10-10 13:13:27 EC 2025-11-21 42 8.725
2025-10-10 13:13:27 EC 2025-11-21 42 8.725
2025-10-10 13:09:38 EC 2025-11-21 42 8.725
2025-10-10 10:54:15 EC 2026-02-20 133 8.845
2025-09-26 13:38:28 EC 2026-02-20 147 9.455
2025-09-23 14:18:42 EC 2025-11-21 59 9.385
2025-09-23 14:18:42 EC 2025-11-21 59 9.385
2025-09-19 14:00:04 EC 2025-11-21 63 8.945
2025-09-18 12:06:32 EC 2025-11-21 64 9.155
2025-09-16 09:50:56 EC 2026-02-20 157 9.325
2025-09-16 09:50:56 EC 2026-02-20 157 9.325
2025-09-11 15:18:06 EC 2026-02-20 162 9.245
2025-09-04 15:59:00 EC 2026-02-20 169 9.055
2025-09-04 15:59:00 EC 2026-02-20 169 9.055
2025-08-26 15:52:00 EC 2026-02-20 178 9.135
2025-08-12 15:31:22 EC 2025-11-21 101 8.585 Pre-Earnings
2025-08-12 15:31:22 EC 2025-11-21 101 8.585 Pre-Earnings
2025-07-21 12:42:05 EC 2025-08-15 25 8.875
2025-07-07 12:08:58 EC 2025-08-15 39 8.885
2025-06-26 11:06:21 EC 2025-08-15 50 9.355
2025-06-25 13:20:41 EC 2025-08-15 51 9.385 ExDiv
2025-06-25 13:20:41 EC 2025-11-21 149 9.385 ExDiv
2025-06-13 15:09:24 EC 2025-06-20 7 9.675
2025-06-11 14:45:21 EC 2025-08-15 65 9.335
2025-06-05 10:32:34 EC 2025-11-21 169 8.685
2025-05-30 11:44:46 EC 2025-08-15 77 8.515
2025-05-30 11:44:46 EC 2025-08-15 77 8.515
2025-05-21 14:07:03 EC 2025-11-21 184 8.505
2025-05-15 12:03:08 EC 2025-11-21 190 8.525
2025-05-08 15:57:16 EC 2025-11-21 197 8.09501
2025-05-08 15:57:16 EC 2025-11-21 197 8.095
2025-05-08 09:43:53 EC 2025-11-21 197 7.955
2025-05-08 09:43:53 EC 2025-11-21 197 7.955
2025-05-05 15:42:02 EC 2025-11-21 200 7.865
2025-05-05 15:42:02 EC 2025-11-21 200 7.865
2025-05-05 15:42:02 EC 2025-11-21 200 7.865
2025-05-02 09:30:06 EC 2025-11-21 203 8.21
2025-04-29 09:39:25 EC 2025-05-16 17 8.315
2025-04-28 09:48:34 EC 2025-08-15 109 8.465
2025-04-16 14:48:28 EC 2025-05-16 30 8.905
2025-04-15 14:34:14 EC 2025-08-15 122 8.815
2025-04-09 12:50:04 EC 2025-05-16 37 8.125
2025-04-09 12:50:04 EC 2025-05-16 37 8.135
2025-04-09 12:50:04 EC 2025-05-16 37 8.13
2025-04-08 11:50:11 EC 2025-08-15 129 8.335
2025-04-08 11:50:11 EC 2025-08-15 129 8.335
2025-04-08 09:55:06 EC 2025-08-15 129 8.76
2025-04-08 09:55:02 EC 2025-08-15 129 8.745
2025-04-08 09:42:09 EC 2025-08-15 129 8.745
2025-04-02 09:32:02 EC 2025-05-16 44 10.5997
2025-04-02 09:32:02 EC 2025-05-16 44 10.6
2025-04-01 15:30:32 EC 2025-08-15 136 10.595
2025-03-26 10:31:31 EC 2025-08-15 142 10.445
2025-03-26 10:31:31 EC 2025-08-15 142 10.445
2025-03-18 12:32:47 EC 2025-05-16 59 10.2449
2025-03-05 13:19:28 EC 2025-08-15 163 9.205 Post-Earnings
2025-02-26 13:07:15 EC 2025-08-15 170 10.205
2025-02-20 12:10:35 EC 2025-08-15 176 11.005
2025-02-20 11:09:38 EC 2025-02-21 1 10.995
2025-02-20 11:08:48 EC 2025-02-21 1 10.995
2025-02-20 11:04:19 EC 2025-02-21 1 10.985
2025-02-20 11:03:48 EC 2025-02-21 1 10.985
2025-02-20 10:43:53 EC 2025-03-21 29 10.965
2025-02-20 10:43:53 EC 2025-03-21 29 10.965
2025-02-19 13:46:29 EC 2025-05-16 86 10.945
2025-02-18 12:22:08 EC 2025-08-15 178 10.7752
2025-02-18 12:22:08 EC 2025-08-15 178 10.775
2025-02-13 12:26:22 EC 2025-08-15 183 10.125
2025-02-13 11:37:52 EC 2025-02-21 8 10.015
2025-02-12 14:02:32 EC 2025-05-16 93 9.59509
2025-02-05 11:07:21 EC 2025-05-16 100 9.475
2025-02-05 11:07:21 EC 2025-05-16 100 9.475
2025-01-30 10:25:56 EC 2025-02-21 22 9.485
2025-01-30 10:25:56 EC 2025-02-21 22 9.485
2025-01-29 14:38:07 EC 2025-05-16 107 8.98509
2025-01-29 14:38:07 EC 2025-05-16 107 8.985
2025-01-29 14:34:28 EC 2025-05-16 107 8.985
2025-01-29 12:17:43 EC 2025-02-21 23 8.965
2025-01-29 12:17:43 EC 2025-02-21 23 8.965
2025-01-29 11:56:31 EC 2025-08-15 198 8.89
2025-01-21 14:27:38 EC 2025-05-16 115 8.435
2025-01-15 15:31:20 EC 2025-08-15 212 8.535
2025-01-15 15:31:20 EC 2025-08-15 212 8.535
2025-01-14 14:58:05 EC 2025-02-21 38 8.565
2025-01-10 10:32:49 EC 2025-01-17 7 8.595
2024-12-30 10:47:03 EC 2025-05-16 137 7.685
2024-12-30 10:47:03 EC 2025-05-16 137 7.685
2024-12-27 12:13:09 EC 2025-01-17 21 7.515
2024-12-27 12:12:42 EC 2025-01-17 21 7.515
2024-12-26 12:34:50 EC 2025-05-16 141 7.585
2024-12-26 12:34:29 EC 2025-05-16 141 7.585
2024-12-23 14:23:35 EC 2025-01-17 25 7.485
2024-12-23 14:22:25 EC 2025-01-17 25 7.475
2024-12-23 14:21:45 EC 2025-02-21 60 7.465
2024-12-20 15:33:13 EC 2024-12-20 0 7.635
2024-12-20 13:34:16 EC 2025-01-17 28 7.675
2024-12-19 09:32:46 EC 2024-12-20 1 7.775
2024-12-19 09:32:46 EC 2024-12-20 1 7.755
2024-12-18 15:41:32 EC 2025-05-16 149 7.655
2024-12-12 10:31:30 EC 2024-12-20 8 8.205
2024-11-25 13:37:33 EC 2024-12-20 25 8.115
2024-11-25 10:03:46 EC 2024-12-20 25 8.085
2024-11-18 10:08:30 EC 2025-02-21 95 8.095
2024-11-13 13:16:56 EC 2024-11-15 2 7.335 Pre-Earnings
2024-11-13 11:27:43 EC 2024-12-20 37 7.275 Pre-Earnings
2024-11-08 15:33:56 EC 2024-12-20 42 7.365
2024-11-06 12:42:58 EC 2024-11-15 9 7.545
2024-11-05 14:38:09 EC 2025-02-21 108 7.535
2024-11-05 11:48:31 EC 2024-12-20 45 7.575
2024-11-05 11:47:51 EC 2024-12-20 45 7.575
2024-11-05 11:45:28 EC 2024-11-15 10 7.575
2024-11-05 10:17:04 EC 2025-02-21 108 7.545
2024-11-04 15:08:43 EC 2024-11-15 11 7.655
2024-11-04 15:07:11 EC 2024-11-15 11 7.645
2024-11-04 15:07:11 EC 2024-11-15 11 7.645
2024-10-30 11:38:05 EC 2025-02-21 114 7.895
2024-10-30 11:38:05 EC 2025-02-21 114 7.895
2024-10-30 11:38:05 EC 2025-02-21 114 7.895
2024-10-30 11:38:05 EC 2025-02-21 114 7.895
2024-10-23 15:21:09 EC 2024-11-15 23 7.965
2024-10-23 14:21:23 EC 2024-11-15 23 7.925
2024-10-22 12:31:40 EC 2025-05-16 206 8.165
2024-10-10 15:12:26 EC 2025-02-21 134 8.825
2024-10-10 15:12:22 EC 2025-02-21 134 8.825
2024-10-10 15:12:22 EC 2025-02-21 134 8.825
2024-10-10 15:08:06 EC 2025-05-16 218 8.845
2024-10-10 12:33:32 EC 2025-02-21 134 8.835
2024-10-10 12:33:32 EC 2025-02-21 134 8.835
2024-10-07 10:20:56 EC 2025-02-21 137 9.205
2024-10-01 15:34:42 EC 2024-11-15 45 9.005
2024-10-01 15:34:42 EC 2024-11-15 45 9.005
2024-10-01 13:46:36 EC 2024-11-15 45 9.065
2024-09-26 15:20:26 EC 2024-11-15 50 8.775
2024-09-26 15:20:26 EC 2024-11-15 50 8.775
2024-09-26 09:39:38 EC 2024-11-15 50 8.805
2024-09-26 09:39:38 EC 2024-11-15 50 8.805
2024-09-26 09:39:38 EC 2024-11-15 50 8.805
2024-09-26 09:39:27 EC 2024-11-15 50 8.815
2024-09-26 09:39:27 EC 2024-11-15 50 8.80518
2024-09-26 09:39:27 EC 2024-11-15 50 8.815
2024-09-26 09:30:05 EC 2024-11-15 50 8.665
2024-09-26 09:30:05 EC 2024-11-15 50 8.665
2024-09-11 14:25:47 EC 2025-02-21 163 8.995
2024-09-09 15:16:36 EC 2025-02-21 165 9.105
2024-09-09 15:16:36 EC 2025-02-21 165 9.105
2024-09-09 15:16:36 EC 2025-02-21 165 9.105
2024-08-23 10:25:01 EC 2025-02-21 182 10.215
2024-08-23 10:23:21 EC 2025-02-21 182 10.205
2024-08-23 10:23:21 EC 2025-02-21 182 10.205
2024-08-19 10:01:29 EC 2025-02-21 186 10.3349
2024-07-26 12:00:47 EC 2025-02-21 210 10.675
2024-07-03 11:49:09 EC 2024-08-16 44 11.225
2024-06-25 12:48:30 EC 2024-11-15 143 11.125
2024-06-25 11:48:02 EC 2024-11-15 143 11.235
2024-05-22 12:36:36 EC 2024-06-21 30 12.015
2024-05-14 15:06:39 EC 2024-08-16 94 11.955
2024-05-06 13:54:07 EC 2024-06-21 46 11.655
2024-04-17 11:33:01 EC 2024-11-15 212 11.555
2024-04-02 15:36:23 EC 2024-05-17 45 12.645
2024-03-15 11:00:05 EC 2024-03-15 0 10.905
2024-03-01 10:32:05 EC 2024-05-17 77 11.345 Post-Earnings
2023-12-18 13:43:47 EC 2024-01-19 32 12.915 ExDiv
2023-12-12 10:48:16 EC 2023-12-15 3 12.415
2023-11-30 10:45:27 EC 2023-12-15 15 12.675
2023-11-30 10:45:27 EC 2023-12-15 15 12.675
2023-11-30 10:45:27 EC 2023-12-15 15 12.675
2023-11-17 11:17:33 EC 2023-12-15 28 12.205
2023-11-17 11:17:33 EC 2023-12-15 28 12.205
2023-11-17 11:15:52 EC 2023-12-15 28 12.175
2023-11-17 11:15:42 EC 2023-12-15 28 12.175
2023-11-17 11:10:51 EC 2023-11-17 0 12.165
2023-11-17 11:10:38 EC 2023-11-17 0 12.155
2023-11-07 11:49:28 EC 2023-11-17 10 11.795 Pre-Earnings
2023-10-23 13:42:23 EC 2023-11-17 25 12.115
2023-09-25 10:46:33 EC 2023-10-20 25 12.675 ExDiv
2023-09-22 10:33:07 EC 2023-10-20 28 12.695
2023-09-22 10:33:08 EC 2023-10-20 28 12.695
2023-08-18 14:02:47 EC 2023-10-20 63 11.215
2023-07-27 15:30:57 EC 2023-08-18 22 11.135
2023-07-06 11:02:51 EC 2023-07-21 15 10.045
2023-06-20 10:31:46 EC 2024-02-16 241 10.235
2023-06-20 10:09:39 EC 2024-02-16 241 10.255
2023-06-07 10:25:13 EC 2023-06-16 9 10.395
2023-05-03 15:03:32 EC 2023-08-18 107 8.905
2023-05-03 15:03:32 EC 2023-08-18 107 8.905
2023-04-24 15:33:52 EC 2023-05-19 25 11.635 ExDiv
2023-04-24 15:33:50 EC 2023-05-19 25 11.635 ExDiv
2023-04-24 15:33:49 EC 2023-05-19 25 11.635 ExDiv
2023-04-24 15:33:47 EC 2023-05-19 25 11.635 ExDiv
2023-04-24 15:33:46 EC 2023-05-19 25 11.655 ExDiv
2023-04-24 15:33:45 EC 2023-05-19 25 11.655 ExDiv
2023-04-24 15:33:43 EC 2023-05-19 25 11.655 ExDiv
2023-04-24 15:33:39 EC 2023-05-19 25 11.655 ExDiv
2023-04-24 15:33:38 EC 2023-05-19 25 11.655 ExDiv
2023-04-24 15:33:36 EC 2023-05-19 25 11.655 ExDiv
2023-04-24 15:33:35 EC 2023-05-19 25 11.655 ExDiv
2023-04-24 15:33:34 EC 2023-05-19 25 11.655 ExDiv
2023-04-24 15:33:33 EC 2023-05-19 25 11.655 ExDiv
2023-04-24 15:33:31 EC 2023-05-19 25 11.655 ExDiv
2023-04-24 15:33:30 EC 2023-05-19 25 11.655 ExDiv
2023-04-24 15:33:28 EC 2023-05-19 25 11.655 ExDiv
2023-04-24 15:33:27 EC 2023-05-19 25 11.655 ExDiv
2023-04-24 15:33:24 EC 2023-05-19 25 11.655 ExDiv
2023-04-24 15:33:23 EC 2023-05-19 25 11.655 ExDiv
2023-04-24 15:33:22 EC 2023-05-19 25 11.655 ExDiv
2023-04-24 15:33:20 EC 2023-05-19 25 11.655 ExDiv
2023-04-24 15:33:19 EC 2023-05-19 25 11.655 ExDiv
2023-04-24 15:33:18 EC 2023-05-19 25 11.655 ExDiv
2023-04-24 15:33:15 EC 2023-05-19 25 11.665 ExDiv
2023-04-24 15:33:16 EC 2023-05-19 25 11.665 ExDiv
2023-04-24 15:33:15 EC 2023-05-19 25 11.665 ExDiv
2023-04-24 15:33:14 EC 2023-05-19 25 11.665 ExDiv
2023-04-24 15:33:12 EC 2023-05-19 25 11.665 ExDiv
2023-04-24 15:33:11 EC 2023-05-19 25 11.665 ExDiv
2023-04-24 15:33:10 EC 2023-05-19 25 11.665 ExDiv
2023-04-24 15:33:08 EC 2023-05-19 25 11.665 ExDiv
2023-04-24 15:33:06 EC 2023-05-19 25 11.665 ExDiv
2023-04-24 15:33:04 EC 2023-05-19 25 11.665 ExDiv
2023-04-24 15:33:02 EC 2023-05-19 25 11.665 ExDiv
2023-04-24 15:33:00 EC 2023-05-19 25 11.665 ExDiv
2023-04-24 15:32:58 EC 2023-05-19 25 11.665 ExDiv
2023-04-24 15:32:56 EC 2023-05-19 25 11.665 ExDiv
2023-04-24 15:32:55 EC 2023-05-19 25 11.665 ExDiv
2023-04-24 15:32:53 EC 2023-05-19 25 11.655 ExDiv
2023-04-24 15:32:52 EC 2023-05-19 25 11.655 ExDiv
2023-04-24 15:32:50 EC 2023-05-19 25 11.655 ExDiv
2023-04-20 15:52:01 EC 2023-04-21 1 11.0948
2023-04-20 15:52:01 EC 2023-04-21 1 11.095
2023-04-12 09:30:09 EC 2023-04-21 9 11.62
2023-03-27 13:49:22 EC 2023-08-18 144 9.965
2023-03-24 15:05:03 EC 2023-05-19 56 9.665
2023-03-15 11:41:06 EC 2023-04-21 37 9.955
2023-03-10 13:48:24 EC 2023-03-17 7 10.865
2023-03-09 13:58:26 EC 2023-05-19 71 11.185
2023-03-09 13:46:48 EC 2023-05-19 71 11.205
2023-03-06 12:20:00 EC 2023-03-17 11 11.695
2023-03-01 11:08:49 EC 2023-03-17 16 11.285 Post-Earnings
2023-03-01 10:10:34 EC 2023-03-17 16 11.205 Post-Earnings
2023-03-01 10:10:34 EC 2023-03-17 16 11.205 Post-Earnings
2023-03-01 09:49:53 EC 2023-08-18 170 11.345 Post-Earnings
2023-03-01 09:47:05 EC 2023-08-18 170 11.255 Post-Earnings
2023-03-01 09:46:11 EC 2023-08-18 170 11.355 Post-Earnings
2023-02-27 10:06:54 EC 2023-04-21 53 11.035
2023-02-23 15:37:03 EC 2023-03-17 22 10.825
2023-02-23 10:19:10 EC 2023-03-17 22 10.795
2023-02-23 09:56:25 EC 2023-05-19 85 10.655
2023-01-12 14:08:40 EC 2023-08-18 218 11.555
2022-10-25 11:13:35 EC 2023-02-17 115 9.295
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:ECHA €13.55
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center