DUOL / Duolingo, Inc.: 스톡 옵션 플로우
옵션 시장은 스마트 머니로 간주되며, 옵션 거래를 모니터링함으로써 강세(Bullish) 또는 약세(Bearish) 시그널을 식별하실 수 있습니다. 스마트 머니(Smart money)란 고수익의 단기차익을 노리는 기관 또는 개인투자자들이 장세 변화를 신속하게 파악하여 투자하는 자금을 뜻합니다. Fintel 옵션 플로우 서비스는 거의 실시간으로 거래 데이터를 가져오기 때문에, 가능성이 가장 높은 기관들의 블록 딜을 표시하도록 필터링할 수 있습니다. 대량 콜 또는 풋 포지션의 오픈(Opening)을 모니터링하기 때문에 거의 실시간으로 센티멘트 지표를 얻으실 수 있습니다.
Fintel주식 순위표와 ETF 순위표도 참고하시기 바랍니다.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 15:23:22 | DUOL | SELL |
|
CALL | 2026-07-17 | 42 | 130 | 107.157 | 21.32 | SIZE > PRIOR OI | MULTI-SWEEP | 74 | 0.63 | 137,779 | 0.10 | |
| 2026-06-02 | 10:54:28 | DUOL | 2026-06-05 | 3 | 109.165 | ||||||||||||
| 2026-06-02 | 10:54:28 | DUOL | 2026-06-05 | 3 | 109.165 | ||||||||||||
| 2026-06-01 | 12:29:00 | DUOL | 2026-06-05 | 4 | 117.86 | ||||||||||||
| 2026-06-01 | 12:29:00 | DUOL | 2026-06-05 | 4 | 117.86 | ||||||||||||
| 2026-06-01 | 11:38:47 | DUOL | 2026-06-05 | 4 | 118.285 | ||||||||||||
| 2026-06-01 | 10:09:53 | DUOL | 2026-07-17 | 46 | 115.425 | ||||||||||||
| 2026-05-29 | 12:02:10 | DUOL | 2026-06-05 | 7 | 113.22 | ||||||||||||
| 2026-05-29 | 12:00:14 | DUOL | 2026-06-05 | 7 | 113.2 | ||||||||||||
| 2026-05-29 | 11:59:42 | DUOL | 2026-05-29 | 0 | 112.685 | ||||||||||||
| 2026-05-28 | 10:15:42 | DUOL | 2026-08-21 | 85 | 110.545 | ||||||||||||
| 2026-05-27 | 14:15:34 | DUOL | 2026-05-29 | 2 | 107.535 | ||||||||||||
| 2026-05-27 | 12:14:03 | DUOL | 2026-06-26 | 30 | 107.764 | ||||||||||||
| 2026-05-27 | 09:38:14 | DUOL | 2026-06-18 | 22 | 106.96 | ||||||||||||
| 2026-05-26 | 11:13:01 | DUOL | 2026-07-17 | 52 | 108.371 | ||||||||||||
| 2026-05-22 | 14:45:57 | DUOL | 2026-06-18 | 27 | 105.367 | ||||||||||||
| 2026-05-21 | 15:05:42 | DUOL | 2026-09-18 | 120 | 105.64 | ||||||||||||
| 2026-05-21 | 12:03:33 | DUOL | 2026-09-18 | 120 | 105.865 | ||||||||||||
| 2026-05-19 | 10:07:18 | DUOL | 2026-05-22 | 3 | 117.432 | ||||||||||||
| 2026-05-19 | 10:07:18 | DUOL | 2026-05-22 | 3 | 117.475 | ||||||||||||
| 2026-05-19 | 10:05:26 | DUOL | 2026-05-22 | 3 | 118.28 | ||||||||||||
| 2026-05-18 | 09:59:18 | DUOL | 2026-09-18 | 123 | 113.01 | ||||||||||||
| 2026-05-13 | 11:44:33 | DUOL | 2026-05-15 | 2 | 104.325 | ||||||||||||
| 2026-05-11 | 09:44:21 | DUOL | 2026-05-15 | 4 | 106.93 | ||||||||||||
| 2026-05-11 | 09:44:21 | DUOL | 2026-05-15 | 4 | 106.93 | ||||||||||||
| 2026-05-08 | 09:45:45 | DUOL | 2026-05-08 | 0 | 105.605 | ||||||||||||
| 2026-05-08 | 09:45:45 | DUOL | 2026-05-08 | 0 | 105.605 | ||||||||||||
| 2026-05-07 | 14:34:41 | DUOL | 2026-05-08 | 1 | 114.395 | ||||||||||||
| 2026-05-07 | 13:16:13 | DUOL | 2026-06-18 | 42 | 112.615 | ||||||||||||
| 2026-05-07 | 13:16:13 | DUOL | 2026-05-08 | 1 | 112.615 | ||||||||||||
| 2026-05-07 | 13:14:55 | DUOL | 2026-05-15 | 8 | 112.415 | ||||||||||||
| 2026-05-07 | 12:41:00 | DUOL | 2026-05-15 | 8 | 114.105 | ||||||||||||
| 2026-05-06 | 13:22:05 | DUOL | 2026-05-08 | 2 | 105.42 | SSR | |||||||||||
| 2026-05-06 | 12:45:28 | DUOL | 2026-05-08 | 2 | 105.14 | SSR | |||||||||||
| 2026-05-06 | 12:45:28 | DUOL | 2026-05-08 | 2 | 105.14 | SSR | |||||||||||
| 2026-05-06 | 12:45:28 | DUOL | 2026-05-08 | 2 | 105.14 | SSR | |||||||||||
| 2026-05-06 | 12:14:35 | DUOL | 2026-05-15 | 9 | 105.48 | SSR | |||||||||||
| 2026-05-06 | 12:14:35 | DUOL | 2026-05-15 | 9 | 105.48 | SSR | |||||||||||
| 2026-05-06 | 12:13:45 | DUOL | 2026-05-08 | 2 | 105.079 | SSR | |||||||||||
| 2026-05-06 | 12:13:45 | DUOL | 2026-05-08 | 2 | 105.08 | SSR | |||||||||||
| 2026-05-06 | 10:43:33 | DUOL | 2026-05-08 | 2 | 106.015 | SSR | |||||||||||
| 2026-05-05 | 11:12:04 | DUOL | 2026-05-22 | 17 | 102.35 | Post-Earnings / SSR | |||||||||||
| 2026-05-05 | 10:46:26 | DUOL | 2026-05-15 | 10 | 103.415 | Post-Earnings / SSR | |||||||||||
| 2026-05-05 | 10:09:11 | DUOL | 2026-05-08 | 3 | 102.645 | Post-Earnings / SSR | |||||||||||
| 2026-05-05 | 09:56:12 | DUOL | 2026-05-08 | 3 | 103.38 | Post-Earnings / SSR | |||||||||||
| 2026-05-05 | 09:54:57 | DUOL | 2027-01-15 | 255 | 103.574 | Post-Earnings / SSR | |||||||||||
| 2026-05-05 | 09:54:57 | DUOL | 2027-01-15 | 255 | 103.571 | Post-Earnings / SSR | |||||||||||
| 2026-05-05 | 09:49:33 | DUOL | 2026-06-18 | 44 | 105.827 | Post-Earnings / SSR | |||||||||||
| 2026-05-05 | 09:49:33 | DUOL | 2026-06-18 | 44 | 105.827 | Post-Earnings / SSR | |||||||||||
| 2026-05-05 | 09:36:11 | DUOL | 2026-05-15 | 10 | 101.235 | Post-Earnings / SSR | |||||||||||
| 2026-05-05 | 09:33:43 | DUOL | 2026-06-18 | 44 | 100.755 | Post-Earnings / SSR | |||||||||||
| 2026-05-05 | 09:32:24 | DUOL | 2026-05-08 | 3 | 99.8381 | Post-Earnings / SSR | |||||||||||
| 2026-05-05 | 09:32:21 | DUOL | 2026-05-08 | 3 | 99.71 | Post-Earnings | |||||||||||
| 2026-05-05 | 09:30:04 | DUOL | 2026-08-21 | 108 | 107.585 | Post-Earnings | |||||||||||
| 2026-05-04 | 15:34:40 | DUOL | 2026-05-08 | 4 | 112.2 | Pre-Earnings | |||||||||||
| 2026-05-04 | 11:51:47 | DUOL | 2026-06-18 | 45 | 112.982 | Pre-Earnings | |||||||||||
| 2026-05-04 | 11:32:27 | DUOL | 2026-08-21 | 109 | 113.007 | Pre-Earnings | |||||||||||
| 2026-05-04 | 10:45:37 | DUOL | 2026-05-08 | 4 | 113.405 | Pre-Earnings | |||||||||||
| 2026-05-04 | 09:49:43 | DUOL | 2026-05-08 | 4 | 114.24 | Pre-Earnings | |||||||||||
| 2026-05-04 | 09:49:43 | DUOL | 2026-05-08 | 4 | 114.24 | Pre-Earnings | |||||||||||
| 2026-05-04 | 09:34:41 | DUOL | 2026-05-08 | 4 | 115.577 | Pre-Earnings | |||||||||||
| 2026-05-01 | 13:51:54 | DUOL | 2026-05-29 | 28 | 111.845 | ||||||||||||
| 2026-05-01 | 13:10:48 | DUOL | 2026-08-21 | 112 | 112.0 | ||||||||||||
| 2026-05-01 | 10:50:10 | DUOL | 2026-05-08 | 7 | 112.22 | ||||||||||||
| 2026-05-01 | 09:47:25 | DUOL | 2026-06-18 | 48 | 113.06 | ||||||||||||
| 2026-05-01 | 09:30:01 | DUOL | 2026-05-15 | 14 | 113.58 | ||||||||||||
| 2026-05-01 | 09:30:01 | DUOL | 2026-05-15 | 14 | 113.58 | ||||||||||||
| 2026-04-30 | 12:00:58 | DUOL | 2026-08-21 | 113 | 108.85 | ||||||||||||
| 2026-04-29 | 10:53:44 | DUOL | 2026-05-15 | 16 | 105.225 | ||||||||||||
| 2026-04-29 | 10:53:44 | DUOL | 2026-05-15 | 16 | 105.225 | ||||||||||||
| 2026-04-28 | 10:39:43 | DUOL | 2026-06-18 | 51 | 104.79 | ||||||||||||
| 2026-04-24 | 15:59:25 | DUOL | 2026-05-01 | 7 | 103.355 | ||||||||||||
| 2026-04-24 | 13:45:03 | DUOL | 2026-05-01 | 7 | 102.72 | ||||||||||||
| 2026-04-24 | 11:40:00 | DUOL | 2026-06-18 | 55 | 101.67 | ||||||||||||
| 2026-04-22 | 11:45:57 | DUOL | 2026-05-01 | 9 | 102.303 | ||||||||||||
| 2026-04-21 | 12:10:21 | DUOL | 2026-05-15 | 24 | 104.64 | ||||||||||||
| 2026-04-21 | 10:09:57 | DUOL | 2026-04-24 | 3 | 105.51 | ||||||||||||
| 2026-04-20 | 15:34:17 | DUOL | 2026-05-08 | 18 | 104.373 | ||||||||||||
| 2026-04-17 | 10:24:05 | DUOL | 2026-05-01 | 14 | 105.375 | ||||||||||||
| 2026-04-16 | 15:09:44 | DUOL | 2026-04-17 | 1 | 103.355 | ||||||||||||
| 2026-04-15 | 11:05:14 | DUOL | 2026-06-18 | 64 | 97.185 | ||||||||||||
| 2026-04-14 | 14:09:13 | DUOL | 2026-05-15 | 31 | 92.9801 | ||||||||||||
| 2026-04-14 | 10:28:24 | DUOL | 2026-04-17 | 3 | 94.92 | ||||||||||||
| 2026-04-10 | 15:03:30 | DUOL | 2026-04-17 | 7 | 90.16 | ||||||||||||
| 2026-04-08 | 11:06:21 | DUOL | 2026-05-15 | 37 | 94.935 | ||||||||||||
| 2026-04-08 | 10:46:16 | DUOL | 2026-05-15 | 37 | 94.62 | ||||||||||||
| 2026-04-08 | 10:45:13 | DUOL | 2026-05-15 | 37 | 95.29 | ||||||||||||
| 2026-04-08 | 10:44:56 | DUOL | 2026-05-15 | 37 | 95.53 | ||||||||||||
| 2026-04-08 | 10:44:45 | DUOL | 2026-05-15 | 37 | 95.8001 | ||||||||||||
| 2026-04-08 | 10:23:25 | DUOL | 2026-04-17 | 9 | 96.37 | ||||||||||||
| 2026-04-08 | 09:33:05 | DUOL | 2026-04-17 | 9 | 101.395 | ||||||||||||
| 2026-04-07 | 09:49:27 | DUOL | 2026-05-15 | 38 | 97.2842 | ||||||||||||
| 2026-04-07 | 09:49:27 | DUOL | 2026-05-15 | 38 | 97.285 | ||||||||||||
| 2026-03-31 | 13:11:51 | DUOL | 2026-04-02 | 2 | 100.84 | ||||||||||||
| 2026-03-31 | 10:53:00 | DUOL | 2026-04-02 | 2 | 98.1032 | ||||||||||||
| 2026-03-31 | 09:34:52 | DUOL | 2026-04-02 | 2 | 96.89 | ||||||||||||
| 2026-03-30 | 13:07:59 | DUOL | 2026-04-17 | 18 | 95.167 | ||||||||||||
| 2026-03-24 | 12:56:33 | DUOL | 2026-06-18 | 86 | 98.1748 | ||||||||||||
| 2026-03-24 | 12:55:26 | DUOL | 2026-06-18 | 86 | 97.945 | ||||||||||||
| 2026-03-24 | 12:49:12 | DUOL | 2026-06-18 | 86 | 97.765 | ||||||||||||
| 2026-03-17 | 11:16:50 | DUOL | 2026-03-20 | 3 | 106.705 | ||||||||||||
| 2026-03-16 | 15:43:52 | DUOL | 2026-03-20 | 4 | 102.345 | ||||||||||||
| 2026-03-13 | 15:20:55 | DUOL | 2026-03-20 | 7 | 97.51 | ||||||||||||
| 2026-03-13 | 12:21:58 | DUOL | 2026-04-17 | 35 | 97.935 | ||||||||||||
| 2026-03-13 | 10:46:47 | DUOL | 2026-03-13 | 0 | 96.36 | ||||||||||||
| 2026-03-11 | 12:09:37 | DUOL | 2026-03-13 | 2 | 97.685 | ||||||||||||
| 2026-03-10 | 09:50:44 | DUOL | 2026-04-17 | 38 | 99.565 | ||||||||||||
| 2026-03-10 | 09:50:44 | DUOL | 2026-04-17 | 38 | 99.565 | ||||||||||||
| 2026-03-10 | 09:50:44 | DUOL | 2026-04-17 | 38 | 99.565 | ||||||||||||
| 2026-03-09 | 11:17:31 | DUOL | 2026-04-17 | 39 | 101.84 | ||||||||||||
| 2026-03-06 | 10:55:52 | DUOL | 2026-03-20 | 14 | 100.615 | ||||||||||||
| 2026-03-06 | 10:31:17 | DUOL | 2026-03-20 | 14 | 100.44 | ||||||||||||
| 2026-03-05 | 14:11:29 | DUOL | 2026-03-20 | 15 | 103.135 | ||||||||||||
| 2026-03-05 | 14:11:29 | DUOL | 2026-03-20 | 15 | 103.135 | ||||||||||||
| 2026-03-05 | 14:11:29 | DUOL | 2026-03-20 | 15 | 103.135 | ||||||||||||
| 2026-03-05 | 14:11:29 | DUOL | 2026-03-20 | 15 | 103.135 | ||||||||||||
| 2026-03-05 | 14:11:29 | DUOL | 2026-03-20 | 15 | 103.135 | ||||||||||||
| 2026-03-05 | 14:11:29 | DUOL | 2026-03-20 | 15 | 103.135 | ||||||||||||
| 2026-03-05 | 10:08:03 | DUOL | 2026-03-20 | 15 | 102.435 | ||||||||||||
| 2026-03-05 | 10:08:03 | DUOL | 2026-03-20 | 15 | 102.435 | ||||||||||||
| 2026-03-04 | 14:55:46 | DUOL | 2026-03-06 | 2 | 97.69 | ||||||||||||
| 2026-03-04 | 14:55:46 | DUOL | 2026-03-06 | 2 | 97.69 | ||||||||||||
| 2026-03-04 | 14:55:15 | DUOL | 2026-03-06 | 2 | 97.71 | ||||||||||||
| 2026-03-04 | 14:28:38 | DUOL | 2026-03-20 | 16 | 97.88 | ||||||||||||
| 2026-03-04 | 14:28:38 | DUOL | 2026-03-20 | 16 | 97.88 | ||||||||||||
| 2026-03-04 | 14:28:38 | DUOL | 2026-03-20 | 16 | 97.88 | ||||||||||||
| 2026-03-04 | 14:28:38 | DUOL | 2026-03-20 | 16 | 97.88 | ||||||||||||
| 2026-03-04 | 13:45:33 | DUOL | 2026-03-20 | 16 | 98.365 | ||||||||||||
| 2026-03-04 | 11:48:20 | DUOL | 2026-04-17 | 44 | 100.039 | ||||||||||||
| 2026-03-04 | 11:32:18 | DUOL | 2027-01-15 | 317 | 99.525 | ||||||||||||
| 2026-03-04 | 11:17:50 | DUOL | 2026-04-17 | 44 | 99.8442 | ||||||||||||
| 2026-03-03 | 15:37:21 | DUOL | 2026-03-20 | 17 | 100.81 | ||||||||||||
| 2026-03-03 | 14:55:38 | DUOL | 2026-03-06 | 3 | 101.465 | ||||||||||||
| 2026-03-03 | 14:55:38 | DUOL | 2026-03-06 | 3 | 101.465 | ||||||||||||
| 2026-03-03 | 14:27:28 | DUOL | 2026-03-20 | 17 | 100.54 | ||||||||||||
| 2026-03-03 | 14:27:28 | DUOL | 2026-03-20 | 17 | 100.54 | ||||||||||||
| 2026-03-03 | 14:27:28 | DUOL | 2026-03-20 | 17 | 100.54 | ||||||||||||
| 2026-03-03 | 14:27:28 | DUOL | 2026-03-20 | 17 | 100.54 | ||||||||||||
| 2026-03-03 | 14:27:28 | DUOL | 2026-03-20 | 17 | 100.54 | ||||||||||||
| 2026-03-03 | 14:02:35 | DUOL | 2026-06-18 | 107 | 100.46 | ||||||||||||
| 2026-03-03 | 12:46:51 | DUOL | 2026-03-20 | 17 | 99.1603 | ||||||||||||
| 2026-03-03 | 11:43:25 | DUOL | 2026-05-15 | 73 | 98.39 | ||||||||||||
| 2026-03-03 | 11:43:25 | DUOL | 2026-05-15 | 73 | 98.3659 | ||||||||||||
| 2026-03-03 | 11:43:25 | DUOL | 2026-05-15 | 73 | 98.39 | ||||||||||||
| 2026-03-03 | 11:42:51 | DUOL | 2026-05-15 | 73 | 98.385 | ||||||||||||
| 2026-03-03 | 10:41:04 | DUOL | 2026-03-06 | 3 | 98.0256 | ||||||||||||
| 2026-03-03 | 09:54:11 | DUOL | 2026-03-20 | 17 | 98.2784 | ||||||||||||
| 2026-03-02 | 15:35:51 | DUOL | 2026-03-20 | 18 | 100.52 | SSR | |||||||||||
| 2026-03-02 | 15:35:51 | DUOL | 2026-03-20 | 18 | 100.52 | SSR | |||||||||||
| 2026-03-02 | 15:35:51 | DUOL | 2026-03-20 | 18 | 100.52 | SSR | |||||||||||
| 2026-03-02 | 15:35:24 | DUOL | 2026-03-20 | 18 | 100.39 | SSR | |||||||||||
| 2026-03-02 | 15:35:05 | DUOL | 2026-03-20 | 18 | 100.43 | SSR | |||||||||||
| 2026-03-02 | 15:35:05 | DUOL | 2026-03-20 | 18 | 100.43 | SSR | |||||||||||
| 2026-03-02 | 14:31:18 | DUOL | 2026-03-20 | 18 | 99.245 | SSR | |||||||||||
| 2026-03-02 | 14:31:18 | DUOL | 2026-03-20 | 18 | 99.245 | SSR | |||||||||||
| 2026-03-02 | 14:31:18 | DUOL | 2026-03-20 | 18 | 99.245 | SSR | |||||||||||
| 2026-03-02 | 14:31:18 | DUOL | 2026-03-20 | 18 | 99.245 | SSR | |||||||||||
| 2026-03-02 | 10:34:56 | DUOL | 2026-04-17 | 46 | 96.255 | SSR | |||||||||||
| 2026-03-02 | 09:42:42 | DUOL | 2026-08-21 | 172 | 97.765 | SSR | |||||||||||
| 2026-02-27 | 15:42:43 | DUOL | 2026-06-18 | 111 | 98.5832 | Post-Earnings / SSR | |||||||||||
| 2026-02-27 | 15:42:43 | DUOL | 2026-06-18 | 111 | 98.5832 | Post-Earnings / SSR | |||||||||||
| 2026-02-27 | 13:47:36 | DUOL | 2026-02-27 | 0 | 97.6493 | Post-Earnings / SSR | |||||||||||
| 2026-02-27 | 13:47:25 | DUOL | 2026-02-27 | 0 | 97.545 | Post-Earnings / SSR | |||||||||||
| 2026-02-27 | 13:47:25 | DUOL | 2026-02-27 | 0 | 97.545 | Post-Earnings / SSR | |||||||||||
| 2026-02-27 | 13:46:22 | DUOL | 2026-02-27 | 0 | 97.75 | Post-Earnings / SSR | |||||||||||
| 2026-02-27 | 13:45:54 | DUOL | 2026-02-27 | 0 | 97.52 | Post-Earnings / SSR | |||||||||||
| 2026-02-27 | 12:01:32 | DUOL | 2026-02-27 | 0 | 97.9942 | Post-Earnings / SSR | |||||||||||
| 2026-02-27 | 12:01:26 | DUOL | 2026-02-27 | 0 | 98.1248 | Post-Earnings / SSR | |||||||||||
| 2026-02-27 | 12:00:46 | DUOL | 2026-02-27 | 0 | 97.96 | Post-Earnings / SSR | |||||||||||
| 2026-02-27 | 12:00:17 | DUOL | 2026-02-27 | 0 | 98.34 | Post-Earnings / SSR | |||||||||||
| 2026-02-27 | 10:55:16 | DUOL | 2026-02-27 | 0 | 99.415 | Post-Earnings / SSR | |||||||||||
| 2026-02-27 | 10:55:16 | DUOL | 2026-02-27 | 0 | 99.415 | Post-Earnings / SSR | |||||||||||
| 2026-02-27 | 10:54:49 | DUOL | 2026-04-17 | 49 | 99.3139 | Post-Earnings / SSR | |||||||||||
| 2026-02-27 | 10:51:09 | DUOL | 2026-06-18 | 111 | 100.15 | Post-Earnings / SSR | |||||||||||
| 2026-02-27 | 10:42:38 | DUOL | 2026-02-27 | 0 | 100.708 | Post-Earnings / SSR | |||||||||||
| 2026-02-27 | 10:33:47 | DUOL | 2026-03-06 | 7 | 99.8699 | Post-Earnings / SSR | |||||||||||
| 2026-02-27 | 10:27:22 | DUOL | 2026-02-27 | 0 | 98.7581 | Post-Earnings / SSR | |||||||||||
| 2026-02-27 | 10:07:08 | DUOL | 2026-03-20 | 21 | 96.21 | Post-Earnings / SSR | |||||||||||
| 2026-02-27 | 10:07:08 | DUOL | 2026-03-20 | 21 | 96.21 | Post-Earnings / SSR | |||||||||||
| 2026-02-27 | 10:07:08 | DUOL | 2026-03-20 | 21 | 96.21 | Post-Earnings / SSR | |||||||||||
| 2026-02-27 | 09:45:55 | DUOL | 2026-02-27 | 0 | 93.36 | Post-Earnings / SSR | |||||||||||
| 2026-02-26 | 14:16:43 | DUOL | 2026-02-27 | 1 | 116.765 | Pre-Earnings | |||||||||||
| 2026-02-26 | 14:16:43 | DUOL | 2026-02-27 | 1 | 116.765 | Pre-Earnings | |||||||||||
| 2026-02-26 | 14:16:43 | DUOL | 2026-02-27 | 1 | 116.765 | Pre-Earnings | |||||||||||
| 2026-02-26 | 14:16:24 | DUOL | 2026-02-27 | 1 | 116.761 | Pre-Earnings | |||||||||||
| 2026-02-26 | 14:13:46 | DUOL | 2026-02-27 | 1 | 116.68 | Pre-Earnings | |||||||||||
| 2026-02-26 | 13:00:43 | DUOL | 2026-03-20 | 22 | 116.04 | Pre-Earnings | |||||||||||
| 2026-02-26 | 09:47:21 | DUOL | 2026-03-20 | 22 | 113.78 | Pre-Earnings | |||||||||||
| 2026-02-20 | 12:21:36 | DUOL | 2026-02-20 | 0 | 111.105 | ||||||||||||
| 2026-02-19 | 15:54:31 | DUOL | 2026-02-20 | 1 | 111.275 | ||||||||||||
| 2026-02-19 | 10:40:39 | DUOL | 2026-02-20 | 1 | 112.13 | ||||||||||||
| 2026-02-19 | 10:40:39 | DUOL | 2026-02-20 | 1 | 112.125 | ||||||||||||
| 2026-02-19 | 10:40:39 | DUOL | 2026-02-20 | 1 | 112.125 | ||||||||||||
| 2026-02-18 | 14:34:45 | DUOL | 2026-02-20 | 2 | 113.31 | ||||||||||||
| 2026-02-18 | 14:34:45 | DUOL | 2026-02-20 | 2 | 113.31 | ||||||||||||
| 2026-02-18 | 14:34:45 | DUOL | 2026-02-20 | 2 | 113.31 | ||||||||||||
| 2026-02-18 | 14:34:45 | DUOL | 2026-02-20 | 2 | 113.31 | ||||||||||||
| 2026-02-13 | 15:59:27 | DUOL | 2026-02-20 | 7 | 112.635 | ||||||||||||
| 2026-02-13 | 15:44:46 | DUOL | 2026-02-20 | 7 | 112.3 | ||||||||||||
| 2026-02-13 | 12:44:36 | DUOL | 2026-02-13 | 0 | 113.925 | ||||||||||||
| 2026-02-12 | 14:24:04 | DUOL | 2026-02-20 | 8 | 110.34 | SSR | |||||||||||
| 2026-02-12 | 14:24:04 | DUOL | 2026-02-20 | 8 | 110.341 | SSR | |||||||||||
| 2026-02-12 | 14:24:04 | DUOL | 2026-02-20 | 8 | 110.347 | SSR | |||||||||||
| 2026-02-12 | 14:24:04 | DUOL | 2026-02-20 | 8 | 110.51 | SSR | |||||||||||
| 2026-02-12 | 14:24:04 | DUOL | 2026-02-20 | 8 | 110.51 | SSR | |||||||||||
| 2026-02-12 | 14:24:04 | DUOL | 2026-02-20 | 8 | 110.51 | SSR | |||||||||||
| 2026-02-12 | 14:24:04 | DUOL | 2026-02-20 | 8 | 110.51 | SSR | |||||||||||
| 2026-02-12 | 14:01:00 | DUOL | 2028-01-21 | 708 | 109.685 | SSR | |||||||||||
| 2026-02-12 | 14:01:01 | DUOL | 2028-01-21 | 708 | 109.966 | SSR | |||||||||||
| 2026-02-12 | 14:00:55 | DUOL | 2028-01-21 | 708 | 109.61 | SSR | |||||||||||
| 2026-02-12 | 09:46:59 | DUOL | 2027-01-15 | 337 | 110.435 | SSR | |||||||||||
| 2026-02-11 | 15:24:36 | DUOL | 2026-02-20 | 9 | 108.995 | SSR | |||||||||||
| 2026-02-11 | 15:24:36 | DUOL | 2026-02-20 | 9 | 108.995 | SSR | |||||||||||
| 2026-02-10 | 14:14:51 | DUOL | 2026-02-20 | 10 | 122.0 | ||||||||||||
| 2026-02-10 | 14:14:51 | DUOL | 2026-02-20 | 10 | 122.0 | ||||||||||||
| 2026-02-09 | 14:29:22 | DUOL | 2026-02-20 | 11 | 118.275 | ||||||||||||
| 2026-02-09 | 12:27:45 | DUOL | 2026-02-13 | 4 | 116.3 | ||||||||||||
| 2026-02-09 | 12:27:45 | DUOL | 2026-02-13 | 4 | 116.3 | ||||||||||||
| 2026-02-06 | 15:20:03 | DUOL | 2026-02-20 | 14 | 118.365 | ||||||||||||
| 2026-02-06 | 15:20:03 | DUOL | 2026-02-20 | 14 | 118.365 | ||||||||||||
| 2026-02-06 | 15:20:03 | DUOL | 2026-02-20 | 14 | 118.365 | ||||||||||||
| 2026-02-06 | 15:15:18 | DUOL | 2026-02-20 | 14 | 118.39 | ||||||||||||
| 2026-02-06 | 15:15:18 | DUOL | 2026-02-20 | 14 | 118.39 | ||||||||||||
| 2026-02-06 | 15:15:18 | DUOL | 2026-02-20 | 14 | 118.39 | ||||||||||||
| 2026-02-06 | 10:57:13 | DUOL | 2026-02-20 | 14 | 118.39 | ||||||||||||
| 2026-02-06 | 10:56:10 | DUOL | 2026-02-20 | 14 | 118.405 | ||||||||||||
| 2026-02-06 | 10:06:48 | DUOL | 2026-02-06 | 0 | 113.755 | ||||||||||||
| 2026-02-06 | 10:06:01 | DUOL | 2026-02-13 | 7 | 114.05 | ||||||||||||
| 2026-02-05 | 15:36:42 | DUOL | 2026-02-06 | 1 | 114.38 | ||||||||||||
| 2026-02-05 | 14:26:59 | DUOL | 2026-02-13 | 8 | 116.349 | ||||||||||||
| 2026-02-05 | 14:14:51 | DUOL | 2026-02-20 | 15 | 117.18 | ||||||||||||
| 2026-02-05 | 14:14:51 | DUOL | 2026-02-06 | 1 | 117.18 | ||||||||||||
| 2026-02-05 | 14:14:51 | DUOL | 2026-02-20 | 15 | 117.18 | ||||||||||||
| 2026-02-05 | 13:54:02 | DUOL | 2026-03-20 | 43 | 117.335 | ||||||||||||
| 2026-02-05 | 12:14:05 | DUOL | 2026-03-20 | 43 | 119.79 | ||||||||||||
| 2026-02-05 | 10:02:18 | DUOL | 2026-06-18 | 133 | 120.697 | ||||||||||||
| 2026-02-05 | 10:02:03 | DUOL | 2026-06-18 | 133 | 120.7 | ||||||||||||
| 2026-02-05 | 10:01:57 | DUOL | 2026-06-18 | 133 | 121.12 | ||||||||||||
| 2026-02-05 | 10:01:51 | DUOL | 2026-06-18 | 133 | 121.145 | ||||||||||||
| 2026-02-05 | 10:01:47 | DUOL | 2026-06-18 | 133 | 121.145 | ||||||||||||
| 2026-02-04 | 14:29:21 | DUOL | 2026-02-06 | 2 | 117.5 | ||||||||||||
| 2026-02-04 | 14:29:21 | DUOL | 2026-02-20 | 16 | 117.5 | ||||||||||||
| 2026-02-04 | 14:29:21 | DUOL | 2026-02-20 | 16 | 117.5 | ||||||||||||
| 2026-02-04 | 14:29:21 | DUOL | 2026-02-20 | 16 | 117.5 | ||||||||||||
| 2026-02-03 | 15:53:13 | DUOL | 2026-03-20 | 45 | 120.695 | ||||||||||||
| 2026-02-03 | 14:30:45 | DUOL | 2026-02-20 | 17 | 119.856 | ||||||||||||
| 2026-02-03 | 14:04:00 | DUOL | 2027-01-15 | 346 | 120.53 | ||||||||||||
| 2026-02-03 | 14:04:00 | DUOL | 2027-01-15 | 346 | 120.53 | ||||||||||||
| 2026-02-03 | 13:08:52 | DUOL | 2026-03-20 | 45 | 121.76 | ||||||||||||
| 2026-02-03 | 09:42:21 | DUOL | 2026-02-20 | 17 | 125.14 | ||||||||||||
| 2026-02-03 | 09:42:20 | DUOL | 2026-02-20 | 17 | 125.14 | ||||||||||||
| 2026-02-03 | 09:42:14 | DUOL | 2026-02-20 | 17 | 125.18 | ||||||||||||
| 2026-02-03 | 09:42:11 | DUOL | 2026-02-20 | 17 | 125.18 | ||||||||||||
| 2026-02-02 | 14:57:30 | DUOL | 2026-03-20 | 46 | 131.12 | ||||||||||||
| 2026-02-02 | 14:57:30 | DUOL | 2026-03-20 | 46 | 131.12 | ||||||||||||
| 2026-02-02 | 14:57:30 | DUOL | 2026-03-20 | 46 | 131.119 | ||||||||||||
| 2026-02-02 | 14:53:09 | DUOL | 2026-04-17 | 74 | 131.72 | ||||||||||||
| 2026-01-29 | 15:37:04 | DUOL | 2026-01-30 | 1 | 139.35 | ||||||||||||
| 2026-01-29 | 10:37:40 | DUOL | 2026-09-18 | 232 | 137.878 | ||||||||||||
| 2026-01-28 | 10:50:10 | DUOL | 2026-03-20 | 51 | 146.645 | ||||||||||||
| 2026-01-23 | 15:33:35 | DUOL | 2026-02-20 | 28 | 155.785 | ||||||||||||
| 2026-01-23 | 15:33:35 | DUOL | 2026-02-20 | 28 | 155.785 | ||||||||||||
| 2026-01-23 | 15:33:35 | DUOL | 2026-02-20 | 28 | 155.785 | ||||||||||||
| 2026-01-23 | 09:42:42 | DUOL | 2026-01-30 | 7 | 158.11 | ||||||||||||
| 2026-01-22 | 15:20:19 | DUOL | 2027-01-15 | 358 | 154.835 | ||||||||||||
| 2026-01-22 | 15:20:19 | DUOL | 2027-01-15 | 358 | 154.835 | ||||||||||||
| 2026-01-22 | 15:19:58 | DUOL | 2027-01-15 | 358 | 154.755 | ||||||||||||
| 2026-01-22 | 15:19:58 | DUOL | 2027-01-15 | 358 | 154.755 | ||||||||||||
| 2026-01-22 | 15:15:44 | DUOL | 2026-04-17 | 85 | 154.92 | ||||||||||||
| 2026-01-22 | 09:42:19 | DUOL | 2026-01-23 | 1 | 153.09 | ||||||||||||
| 2026-01-21 | 14:45:34 | DUOL | 2026-05-15 | 114 | 149.14 | ||||||||||||
| 2026-01-21 | 13:15:52 | DUOL | 2026-09-18 | 240 | 147.245 | ||||||||||||
| 2026-01-21 | 11:22:28 | DUOL | 2026-02-20 | 30 | 146.29 | ||||||||||||
| 2026-01-21 | 11:22:12 | DUOL | 2026-02-20 | 30 | 146.295 | ||||||||||||
| 2026-01-20 | 15:38:08 | DUOL | 2026-01-23 | 3 | 148.245 | ||||||||||||
| 2026-01-20 | 15:38:08 | DUOL | 2026-01-23 | 3 | 148.245 | ||||||||||||
| 2026-01-20 | 14:53:28 | DUOL | 2026-03-20 | 59 | 150.57 | ||||||||||||
| 2026-01-20 | 10:11:17 | DUOL | 2026-01-23 | 3 | 149.895 | ||||||||||||
| 2026-01-20 | 09:52:05 | DUOL | 2026-01-23 | 3 | 149.755 | ||||||||||||
| 2026-01-16 | 11:04:05 | DUOL | 2026-03-20 | 63 | 151.625 | ||||||||||||
| 2026-01-16 | 09:43:10 | DUOL | 2026-01-16 | 0 | 148.075 | ||||||||||||
| 2026-01-16 | 09:43:03 | DUOL | 2026-01-23 | 7 | 148.082 | ||||||||||||
| 2026-01-15 | 15:56:24 | DUOL | 2026-01-16 | 1 | 154.005 | ||||||||||||
| 2026-01-15 | 15:56:24 | DUOL | 2026-01-16 | 1 | 154.005 | ||||||||||||
| 2026-01-15 | 15:56:24 | DUOL | 2026-01-16 | 1 | 154.005 | ||||||||||||
| 2026-01-15 | 15:56:24 | DUOL | 2026-01-16 | 1 | 154.005 | ||||||||||||
| 2026-01-15 | 15:56:24 | DUOL | 2026-01-16 | 1 | 154.005 | ||||||||||||
| 2026-01-15 | 15:56:24 | DUOL | 2026-01-16 | 1 | 154.005 | ||||||||||||
| 2026-01-15 | 14:48:54 | DUOL | 2026-01-16 | 1 | 156.27 | ||||||||||||
| 2026-01-15 | 14:48:54 | DUOL | 2026-01-16 | 1 | 156.27 | ||||||||||||
| 2026-01-15 | 14:48:54 | DUOL | 2026-01-16 | 1 | 156.27 | ||||||||||||
| 2026-01-15 | 14:48:54 | DUOL | 2026-01-16 | 1 | 156.27 | ||||||||||||
| 2026-01-15 | 14:48:54 | DUOL | 2026-01-16 | 1 | 156.27 | ||||||||||||
| 2026-01-15 | 14:48:54 | DUOL | 2026-01-16 | 1 | 156.27 | ||||||||||||
| 2026-01-15 | 14:48:54 | DUOL | 2026-01-16 | 1 | 156.27 | ||||||||||||
| 2026-01-15 | 13:00:04 | DUOL | 2026-01-23 | 8 | 158.75 | ||||||||||||
| 2026-01-14 | 14:28:06 | DUOL | 2026-01-16 | 2 | 157.44 | ||||||||||||
| 2026-01-14 | 14:28:06 | DUOL | 2026-01-16 | 2 | 157.44 | ||||||||||||
| 2026-01-14 | 14:28:06 | DUOL | 2026-01-16 | 2 | 157.44 | ||||||||||||
| 2026-01-14 | 13:34:20 | DUOL | 2026-01-16 | 2 | 157.367 | ||||||||||||
| 2026-01-14 | 13:02:40 | DUOL | 2026-02-20 | 37 | 158.467 | ||||||||||||
| 2026-01-14 | 12:00:36 | DUOL | 2026-01-16 | 2 | 160.08 | ||||||||||||
| 2026-01-13 | 14:44:04 | DUOL | 2026-01-16 | 3 | 165.76 | ||||||||||||
| 2026-01-13 | 14:44:04 | DUOL | 2026-01-16 | 3 | 165.76 | ||||||||||||
| 2026-01-13 | 14:44:04 | DUOL | 2026-01-16 | 3 | 165.76 | ||||||||||||
| 2026-01-13 | 09:44:34 | DUOL | 2026-01-16 | 3 | 164.005 | ||||||||||||
| 2026-01-12 | 15:22:48 | DUOL | 2026-02-06 | 25 | 163.715 | ||||||||||||
| 2026-01-12 | 15:22:04 | DUOL | 2026-02-06 | 25 | 163.91 | ||||||||||||
| 2026-01-12 | 14:26:46 | DUOL | 2026-01-16 | 4 | 164.895 | ||||||||||||
| 2026-01-12 | 14:26:46 | DUOL | 2026-01-16 | 4 | 164.895 | ||||||||||||
| 2026-01-12 | 14:26:46 | DUOL | 2026-01-16 | 4 | 164.895 | ||||||||||||
| 2026-01-12 | 13:49:13 | DUOL | 2026-01-16 | 4 | 164.3 | ||||||||||||
| 2026-01-12 | 13:49:13 | DUOL | 2026-01-16 | 4 | 164.3 | ||||||||||||
| 2026-01-12 | 10:56:43 | DUOL | 2026-04-17 | 95 | 163.8 | ||||||||||||
| 2026-01-12 | 10:56:00 | DUOL | 2026-04-17 | 95 | 163.78 | ||||||||||||
| 2026-01-12 | 10:55:47 | DUOL | 2026-06-18 | 157 | 163.765 | ||||||||||||
| 2026-01-12 | 10:54:44 | DUOL | 2026-06-18 | 157 | 163.655 | ||||||||||||
| 2026-01-12 | 10:51:11 | DUOL | 2026-01-23 | 11 | 162.925 | ||||||||||||
| 2026-01-12 | 10:11:37 | DUOL | 2026-03-20 | 67 | 164.19 | ||||||||||||
| 2026-01-12 | 09:44:42 | DUOL | 2026-03-20 | 67 | 166.735 | ||||||||||||
| 2026-01-12 | 09:44:42 | DUOL | 2026-03-20 | 67 | 166.868 | ||||||||||||
| 2026-01-12 | 09:44:42 | DUOL | 2026-03-20 | 67 | 166.735 | ||||||||||||
| 2026-01-12 | 09:44:30 | DUOL | 2026-03-20 | 67 | 166.725 | ||||||||||||
| 2026-01-12 | 09:42:54 | DUOL | 2026-02-20 | 39 | 166.72 | ||||||||||||
| 2026-01-12 | 09:42:54 | DUOL | 2026-02-20 | 39 | 166.72 | ||||||||||||
| 2026-01-12 | 09:42:54 | DUOL | 2026-02-20 | 39 | 166.72 | ||||||||||||
| 2026-01-12 | 09:42:54 | DUOL | 2026-02-20 | 39 | 166.72 | ||||||||||||
| 2026-01-12 | 09:42:29 | DUOL | 2026-02-20 | 39 | 167.445 | ||||||||||||
| 2026-01-12 | 09:42:29 | DUOL | 2026-02-20 | 39 | 167.445 | ||||||||||||
| 2026-01-12 | 09:42:29 | DUOL | 2026-02-20 | 39 | 167.445 | ||||||||||||
| 2026-01-12 | 09:42:27 | DUOL | 2026-02-20 | 39 | 167.445 | ||||||||||||
| 2026-01-09 | 14:22:41 | DUOL | 2026-01-16 | 7 | 177.77 | ||||||||||||
| 2026-01-09 | 14:22:41 | DUOL | 2026-01-16 | 7 | 177.77 | ||||||||||||
| 2026-01-08 | 14:25:35 | DUOL | 2026-01-16 | 8 | 173.495 | ||||||||||||
| 2026-01-08 | 14:25:35 | DUOL | 2026-01-16 | 8 | 173.495 | ||||||||||||
| 2026-01-08 | 14:25:35 | DUOL | 2026-01-16 | 8 | 173.495 | ||||||||||||
| 2026-01-08 | 14:25:35 | DUOL | 2026-01-16 | 8 | 173.495 | ||||||||||||
| 2026-01-08 | 12:11:31 | DUOL | 2026-01-09 | 1 | 172.325 | ||||||||||||
| 2026-01-08 | 10:11:06 | DUOL | 2026-01-09 | 1 | 170.905 | ||||||||||||
| 2026-01-08 | 09:43:00 | DUOL | 2026-01-09 | 1 | 171.0 | ||||||||||||
| 2026-01-08 | 09:42:34 | DUOL | 2028-01-21 | 743 | 170.951 | ||||||||||||
| 2026-01-06 | 13:56:18 | DUOL | 2026-06-18 | 163 | 184.82 | ||||||||||||
| 2026-01-06 | 10:40:47 | DUOL | 2026-02-20 | 45 | 186.39 | ||||||||||||
| 2026-01-05 | 14:40:01 | DUOL | 2026-01-16 | 11 | 186.405 | ||||||||||||
| 2026-01-05 | 14:40:01 | DUOL | 2026-01-16 | 11 | 186.405 | ||||||||||||
| 2026-01-02 | 14:08:17 | DUOL | 2026-03-20 | 77 | 176.91 | ||||||||||||
| 2025-12-31 | 12:40:52 | DUOL | 2026-02-20 | 51 | 175.52 | ||||||||||||
| 2025-12-31 | 10:21:35 | DUOL | 2026-01-02 | 2 | 176.815 | ||||||||||||
| 2025-12-24 | 10:42:33 | DUOL | 2026-01-16 | 23 | 181.235 | ||||||||||||
| 2025-12-23 | 09:46:53 | DUOL | 2026-01-02 | 10 | 182.54 | ||||||||||||
| 2025-12-23 | 09:46:53 | DUOL | 2026-01-02 | 10 | 182.54 | ||||||||||||
| 2025-12-15 | 13:26:57 | DUOL | 2028-01-21 | 767 | 187.056 | ||||||||||||
| 2025-12-15 | 10:48:27 | DUOL | 2025-12-19 | 4 | 189.605 | ||||||||||||
| 2025-12-15 | 10:48:27 | DUOL | 2025-12-19 | 4 | 189.605 | ||||||||||||
| 2025-12-12 | 10:27:56 | DUOL | 2025-12-19 | 7 | 202.8 | ||||||||||||
| 2025-12-12 | 10:27:31 | DUOL | 2025-12-19 | 7 | 202.813 | ||||||||||||
| 2025-12-11 | 15:36:48 | DUOL | 2025-12-19 | 8 | 199.345 | ||||||||||||
| 2025-12-11 | 15:36:40 | DUOL | 2025-12-19 | 8 | 199.345 | ||||||||||||
| 2025-12-11 | 15:36:40 | DUOL | 2025-12-19 | 8 | 199.345 | ||||||||||||
| 2025-12-11 | 14:48:57 | DUOL | 2025-12-12 | 1 | 201.68 | ||||||||||||
| 2025-12-11 | 10:10:50 | DUOL | 2025-12-12 | 1 | 201.93 | ||||||||||||
| 2025-12-11 | 10:10:21 | DUOL | 2025-12-12 | 1 | 201.93 | ||||||||||||
| 2025-12-11 | 10:10:21 | DUOL | 2025-12-12 | 1 | 201.93 | ||||||||||||
| 2025-12-09 | 12:14:52 | DUOL | 2025-12-12 | 3 | 211.32 | ||||||||||||
| 2025-12-08 | 11:48:11 | DUOL | 2025-12-12 | 4 | 207.85 | ||||||||||||
| 2025-12-05 | 14:36:43 | DUOL | 2025-12-05 | 0 | 197.975 | ||||||||||||
| 2025-12-05 | 10:41:16 | DUOL | 2025-12-05 | 0 | 199.53 | ||||||||||||
| 2025-12-05 | 10:39:03 | DUOL | 2025-12-05 | 0 | 200.275 | ||||||||||||
| 2025-12-05 | 10:23:09 | DUOL | 2025-12-19 | 14 | 196.86 | ||||||||||||
| 2025-12-05 | 10:23:09 | DUOL | 2025-12-19 | 14 | 196.86 | ||||||||||||
| 2025-12-05 | 10:22:33 | DUOL | 2025-12-19 | 14 | 196.845 | ||||||||||||
| 2025-12-03 | 14:03:04 | DUOL | 2026-06-18 | 197 | 184.86 | ||||||||||||
| 2025-12-01 | 11:11:47 | DUOL | 2026-03-20 | 109 | 190.295 | ||||||||||||
| 2025-11-24 | 10:14:04 | DUOL | 2025-12-19 | 25 | 168.6 | ||||||||||||
| 2025-11-24 | 09:47:10 | DUOL | 2025-12-05 | 11 | 169.855 | ||||||||||||
| 2025-11-24 | 09:47:07 | DUOL | 2025-12-05 | 11 | 169.855 | ||||||||||||
| 2025-11-21 | 10:44:46 | DUOL | 2025-12-19 | 28 | 169.54 | ||||||||||||
| 2025-11-20 | 14:13:54 | DUOL | 2026-01-16 | 57 | 169.185 | ||||||||||||
| 2025-11-20 | 14:13:54 | DUOL | 2025-11-21 | 1 | 169.185 | ||||||||||||
| 2025-11-20 | 14:13:54 | DUOL | 2025-11-21 | 1 | 169.185 | ||||||||||||
| 2025-11-20 | 14:13:54 | DUOL | 2025-11-21 | 1 | 169.185 | ||||||||||||
| 2025-11-20 | 14:13:54 | DUOL | 2025-11-21 | 1 | 169.185 | ||||||||||||
| 2025-11-20 | 14:13:54 | DUOL | 2025-11-21 | 1 | 169.185 | ||||||||||||
| 2025-11-20 | 14:13:54 | DUOL | 2025-11-21 | 1 | 169.185 | ||||||||||||
| 2025-11-20 | 12:11:51 | DUOL | 2025-12-19 | 29 | 167.498 | ||||||||||||
| 2025-11-20 | 10:58:34 | DUOL | 2026-03-20 | 120 | 168.8 | ||||||||||||
| 2025-11-19 | 15:25:42 | DUOL | 2025-11-28 | 9 | 173.58 | ||||||||||||
| 2025-11-19 | 14:52:15 | DUOL | 2025-11-21 | 2 | 171.645 | ||||||||||||
| 2025-11-19 | 14:37:48 | DUOL | 2025-11-21 | 2 | 170.835 | ||||||||||||
| 2025-11-19 | 14:37:48 | DUOL | 2025-11-21 | 2 | 170.835 | ||||||||||||
| 2025-11-19 | 14:37:48 | DUOL | 2025-11-21 | 2 | 170.835 | ||||||||||||
| 2025-11-19 | 14:37:48 | DUOL | 2025-11-21 | 2 | 170.835 | ||||||||||||
| 2025-11-19 | 13:16:25 | DUOL | 2026-06-18 | 211 | 169.9 | ||||||||||||
| 2025-11-18 | 14:42:57 | DUOL | 2025-11-21 | 3 | 176.83 | ||||||||||||
| 2025-11-18 | 14:42:57 | DUOL | 2025-11-21 | 3 | 176.83 | ||||||||||||
| 2025-11-18 | 14:42:57 | DUOL | 2025-11-21 | 3 | 176.83 | ||||||||||||
| 2025-11-18 | 14:42:57 | DUOL | 2025-11-21 | 3 | 176.83 | ||||||||||||
| 2025-11-18 | 09:32:51 | DUOL | 2026-01-16 | 59 | 179.502 | ||||||||||||
| 2025-11-17 | 14:35:11 | DUOL | 2025-11-21 | 4 | 177.26 | ||||||||||||
| 2025-11-17 | 14:35:11 | DUOL | 2025-11-21 | 4 | 177.26 | ||||||||||||
| 2025-11-17 | 14:35:11 | DUOL | 2025-11-21 | 4 | 177.26 | ||||||||||||
| 2025-11-17 | 10:46:36 | DUOL | 2026-02-20 | 95 | 177.95 | ||||||||||||
| 2025-11-17 | 10:29:49 | DUOL | 2025-11-21 | 4 | 178.35 | ||||||||||||
| 2025-11-14 | 14:14:33 | DUOL | 2025-11-21 | 7 | 185.465 | ||||||||||||
| 2025-11-14 | 14:14:33 | DUOL | 2025-11-21 | 7 | 185.465 | ||||||||||||
| 2025-11-13 | 14:01:41 | DUOL | 2025-11-21 | 8 | 184.43 | ||||||||||||
| 2025-11-13 | 14:01:41 | DUOL | 2025-11-21 | 8 | 184.43 | ||||||||||||
| 2025-11-13 | 14:01:41 | DUOL | 2025-11-21 | 8 | 184.43 | ||||||||||||
| 2025-11-12 | 14:26:03 | DUOL | 2025-11-21 | 9 | 188.655 | ||||||||||||
| 2025-11-11 | 15:00:26 | DUOL | 2025-11-21 | 10 | 195.785 | ||||||||||||
| 2025-11-11 | 15:00:15 | DUOL | 2025-11-21 | 10 | 195.785 | ||||||||||||
| 2025-11-11 | 14:53:23 | DUOL | 2025-11-14 | 3 | 195.19 | ||||||||||||
| 2025-11-11 | 14:53:23 | DUOL | 2025-11-21 | 10 | 195.19 | ||||||||||||
| 2025-11-11 | 14:53:23 | DUOL | 2025-11-21 | 10 | 195.19 | ||||||||||||
| 2025-11-11 | 14:53:23 | DUOL | 2025-11-21 | 10 | 195.19 | ||||||||||||
| 2025-11-11 | 14:53:23 | DUOL | 2025-11-21 | 10 | 195.191 | ||||||||||||
| 2025-11-11 | 14:53:23 | DUOL | 2025-11-21 | 10 | 195.215 | ||||||||||||
| 2025-11-11 | 12:39:55 | DUOL | 2025-11-14 | 3 | 192.56 | ||||||||||||
| 2025-11-11 | 12:39:55 | DUOL | 2025-11-14 | 3 | 192.56 | ||||||||||||
| 2025-11-10 | 09:53:43 | DUOL | 2025-11-21 | 11 | 195.875 | ||||||||||||
| 2025-11-07 | 14:28:37 | DUOL | 2025-11-14 | 7 | 198.635 | SSR | |||||||||||
| 2025-11-07 | 14:28:37 | DUOL | 2025-11-14 | 7 | 198.635 | SSR | |||||||||||
| 2025-11-07 | 14:28:37 | DUOL | 2025-11-21 | 14 | 198.635 | SSR | |||||||||||
| 2025-11-07 | 14:28:37 | DUOL | 2025-11-21 | 14 | 198.635 | SSR | |||||||||||
| 2025-11-07 | 14:28:37 | DUOL | 2025-11-21 | 14 | 198.635 | SSR | |||||||||||
| 2025-11-07 | 14:28:37 | DUOL | 2025-11-21 | 14 | 198.635 | SSR | |||||||||||
| 2025-11-07 | 14:28:37 | DUOL | 2025-11-21 | 14 | 198.635 | SSR | |||||||||||
| 2025-11-07 | 14:28:37 | DUOL | 2025-11-21 | 14 | 198.635 | SSR | |||||||||||
| 2025-11-07 | 12:34:12 | DUOL | 2026-02-20 | 105 | 192.02 | SSR | |||||||||||
| 2025-11-07 | 11:46:06 | DUOL | 2025-12-05 | 28 | 190.29 | SSR | |||||||||||
| 2025-11-07 | 10:56:33 | DUOL | 2025-11-14 | 7 | 195.485 | SSR | |||||||||||
| 2025-11-06 | 15:56:04 | DUOL | 2025-11-07 | 1 | 191.41 | Post-Earnings / SSR | |||||||||||
| 2025-11-06 | 15:54:13 | DUOL | 2026-01-16 | 71 | 190.539 | Post-Earnings / SSR | |||||||||||
| 2025-11-06 | 15:49:09 | DUOL | 2026-02-20 | 106 | 190.295 | Post-Earnings / SSR | |||||||||||
| 2025-11-06 | 15:43:12 | DUOL | 2025-11-07 | 1 | 189.894 | Post-Earnings / SSR | |||||||||||
| 2025-11-06 | 15:13:24 | DUOL | 2025-11-07 | 1 | 191.88 | Post-Earnings / SSR | |||||||||||
| 2025-11-06 | 15:13:24 | DUOL | 2025-11-21 | 15 | 191.879 | Post-Earnings / SSR | |||||||||||
| 2025-11-06 | 15:13:16 | DUOL | 2025-11-21 | 15 | 191.875 | Post-Earnings / SSR | |||||||||||
| 2025-11-06 | 15:13:16 | DUOL | 2025-11-07 | 1 | 191.875 | Post-Earnings / SSR | |||||||||||
| 2025-11-06 | 15:13:16 | DUOL | 2025-11-07 | 1 | 191.875 | Post-Earnings / SSR | |||||||||||
| 2025-11-06 | 15:13:16 | DUOL | 2025-11-07 | 1 | 191.875 | Post-Earnings / SSR | |||||||||||
| 2025-11-06 | 15:13:16 | DUOL | 2025-11-07 | 1 | 191.875 | Post-Earnings / SSR | |||||||||||
| 2025-11-06 | 15:13:16 | DUOL | 2025-11-07 | 1 | 191.875 | Post-Earnings / SSR | |||||||||||
| 2025-11-06 | 15:13:16 | DUOL | 2025-11-07 | 1 | 191.875 | Post-Earnings / SSR | |||||||||||
| 2025-11-06 | 15:13:16 | DUOL | 2025-11-07 | 1 | 191.875 | Post-Earnings / SSR | |||||||||||
| 2025-11-06 | 15:13:16 | DUOL | 2025-11-07 | 1 | 191.875 | Post-Earnings / SSR | |||||||||||
| 2025-11-06 | 15:13:16 | DUOL | 2025-11-07 | 1 | 191.875 | Post-Earnings / SSR | |||||||||||
| 2025-11-06 | 15:13:16 | DUOL | 2025-11-21 | 15 | 191.875 | Post-Earnings / SSR | |||||||||||
| 2025-11-06 | 15:13:16 | DUOL | 2025-11-21 | 15 | 191.875 | Post-Earnings / SSR | |||||||||||
| 2025-11-06 | 15:13:16 | DUOL | 2025-11-21 | 15 | 191.875 | Post-Earnings / SSR | |||||||||||
| 2025-11-06 | 15:13:16 | DUOL | 2025-11-21 | 15 | 191.875 | Post-Earnings / SSR | |||||||||||
| 2025-11-06 | 15:13:16 | DUOL | 2025-11-21 | 15 | 191.875 | Post-Earnings / SSR | |||||||||||
| 2025-11-06 | 15:13:00 | DUOL | 2025-11-07 | 1 | 192.19 | Post-Earnings / SSR | |||||||||||
| 2025-11-06 | 15:13:00 | DUOL | 2025-11-07 | 1 | 192.19 | Post-Earnings / SSR | |||||||||||
| 2025-11-06 | 15:13:00 | DUOL | 2025-11-07 | 1 | 192.19 | Post-Earnings / SSR | |||||||||||
| 2025-11-06 | 15:13:00 | DUOL | 2025-11-07 | 1 | 192.19 | Post-Earnings / SSR | |||||||||||
| 2025-11-06 | 15:13:00 | DUOL | 2025-11-07 | 1 | 192.19 | Post-Earnings / SSR | |||||||||||
| 2025-11-06 | 15:13:00 | DUOL | 2025-11-07 | 1 | 192.19 | Post-Earnings / SSR | |||||||||||
| 2025-11-06 | 15:13:00 | DUOL | 2025-11-07 | 1 | 192.19 | Post-Earnings / SSR | |||||||||||
| 2025-11-06 | 15:13:00 | DUOL | 2025-11-07 | 1 | 192.19 | Post-Earnings / SSR | |||||||||||
| 2025-11-06 | 15:13:00 | DUOL | 2025-11-07 | 1 | 192.19 | Post-Earnings / SSR | |||||||||||
| 2025-11-06 | 15:13:00 | DUOL | 2025-11-07 | 1 | 192.19 | Post-Earnings / SSR | |||||||||||
| 2025-11-06 | 15:13:00 | DUOL | 2025-11-21 | 15 | 192.19 | Post-Earnings / SSR | |||||||||||
| 2025-11-06 | 15:13:00 | DUOL | 2025-11-21 | 15 | 192.19 | Post-Earnings / SSR | |||||||||||
| 2025-11-06 | 15:13:00 | DUOL | 2025-11-21 | 15 | 192.19 | Post-Earnings / SSR | |||||||||||
| 2025-11-06 | 15:13:00 | DUOL | 2025-11-21 | 15 | 192.19 | Post-Earnings / SSR | |||||||||||
| 2025-11-06 | 14:25:32 | DUOL | 2025-11-07 | 1 | 193.945 | Post-Earnings / SSR | |||||||||||
| 2025-11-06 | 13:55:30 | DUOL | 2025-11-07 | 1 | 192.105 | Post-Earnings / SSR | |||||||||||
| 2025-11-06 | 10:27:33 | DUOL | 2025-11-21 | 15 | 184.74 | Post-Earnings / SSR | |||||||||||
| 2025-11-06 | 10:27:33 | DUOL | 2025-11-21 | 15 | 184.74 | Post-Earnings / SSR | |||||||||||
| 2025-11-06 | 09:34:12 | DUOL | 2025-11-07 | 1 | 189.655 | Post-Earnings / SSR | |||||||||||
| 2025-11-06 | 09:34:12 | DUOL | 2025-11-07 | 1 | 189.655 | Post-Earnings / SSR | |||||||||||
| 2025-11-06 | 09:34:12 | DUOL | 2025-11-07 | 1 | 189.655 | Post-Earnings / SSR | |||||||||||
| 2025-11-06 | 09:34:12 | DUOL | 2025-11-07 | 1 | 189.655 | Post-Earnings / SSR | |||||||||||
| 2025-11-06 | 09:33:53 | DUOL | 2025-11-07 | 1 | 189.241 | Post-Earnings / SSR | |||||||||||
| 2025-11-05 | 15:18:09 | DUOL | 2025-11-07 | 2 | 266.26 | Pre-Earnings | |||||||||||
| 2025-11-05 | 12:37:11 | DUOL | 2025-11-21 | 16 | 265.29 | Pre-Earnings | |||||||||||
| 2025-11-05 | 11:54:41 | DUOL | 2025-11-14 | 9 | 263.01 | Pre-Earnings | |||||||||||
| 2025-11-04 | 11:32:07 | DUOL | 2025-11-28 | 24 | 261.9 | ||||||||||||
| 2025-11-04 | 11:20:16 | DUOL | 2025-11-21 | 17 | 262.03 | ||||||||||||
| 2025-10-21 | 14:36:58 | DUOL | 2025-11-21 | 31 | 320.09 | ||||||||||||
| 2025-10-20 | 15:18:47 | DUOL | 2025-10-31 | 11 | 318.305 | ||||||||||||
| 2025-10-20 | 11:12:53 | DUOL | 2025-10-24 | 4 | 306.025 | ||||||||||||
| 2025-10-20 | 10:41:17 | DUOL | 2025-10-24 | 4 | 311.045 | ||||||||||||
| 2025-10-15 | 10:38:00 | DUOL | 2025-11-21 | 37 | 338.3 | ||||||||||||
| 2025-10-13 | 15:19:09 | DUOL | 2025-10-17 | 4 | 330.066 | ||||||||||||
| 2025-10-13 | 15:19:09 | DUOL | 2025-10-17 | 4 | 330.065 | ||||||||||||
| 2025-10-13 | 11:00:09 | DUOL | 2025-10-17 | 4 | 324.895 | ||||||||||||
| 2025-10-10 | 15:29:23 | DUOL | 2025-10-17 | 7 | 326.455 | ||||||||||||
| 2025-10-03 | 15:49:04 | DUOL | 2025-10-10 | 7 | 323.46 | ||||||||||||
| 2025-10-03 | 15:48:51 | DUOL | 2025-10-10 | 7 | 322.72 | ||||||||||||
| 2025-10-03 | 09:48:42 | DUOL | 2025-10-10 | 7 | 324.33 | ||||||||||||
| 2025-10-03 | 09:48:42 | DUOL | 2025-10-10 | 7 | 324.33 | ||||||||||||
| 2025-10-02 | 15:18:55 | DUOL | 2025-10-10 | 8 | 309.188 | ||||||||||||
| 2025-10-02 | 10:23:12 | DUOL | 2025-11-21 | 50 | 305.428 | ||||||||||||
| 2025-10-01 | 15:22:16 | DUOL | 2025-10-10 | 9 | 306.295 | ||||||||||||
| 2025-09-25 | 10:40:26 | DUOL | 2025-10-24 | 29 | 312.85 | ||||||||||||
| 2025-09-24 | 10:39:29 | DUOL | 2025-10-10 | 16 | 298.225 | ||||||||||||
| 2025-09-24 | 10:39:29 | DUOL | 2025-10-10 | 16 | 297.359 | ||||||||||||
| 2025-09-24 | 09:52:26 | DUOL | 2025-10-03 | 9 | 298.0 | ||||||||||||
| 2025-09-22 | 10:12:06 | DUOL | 2025-10-10 | 18 | 307.985 | ||||||||||||
| 2025-09-22 | 10:11:42 | DUOL | 2025-10-10 | 18 | 305.985 | ||||||||||||
| 2025-09-18 | 12:21:09 | DUOL | 2025-09-26 | 8 | 284.83 | ||||||||||||
| 2025-09-18 | 10:15:20 | DUOL | 2025-10-03 | 15 | 289.275 | ||||||||||||
| 2025-09-18 | 09:46:28 | DUOL | 2025-10-24 | 36 | 286.65 | ||||||||||||
| 2025-09-17 | 13:35:52 | DUOL | 2026-01-16 | 121 | 277.096 | ||||||||||||
| 2025-09-17 | 12:25:26 | DUOL | 2025-09-19 | 2 | 278.708 | ||||||||||||
| 2025-09-17 | 12:25:26 | DUOL | 2025-09-19 | 2 | 278.715 | ||||||||||||
| 2025-09-17 | 09:58:56 | DUOL | 2026-01-16 | 121 | 268.435 | ||||||||||||
| 2025-09-17 | 09:58:55 | DUOL | 2026-01-16 | 121 | 269.47 | ||||||||||||
| 2025-09-17 | 09:33:15 | DUOL | 2025-10-17 | 30 | 270.782 | ||||||||||||
| 2025-09-17 | 09:33:06 | DUOL | 2025-10-17 | 30 | 271.43 | ||||||||||||
| 2025-09-16 | 15:49:42 | DUOL | 2025-09-19 | 3 | 282.724 | ||||||||||||
| 2025-09-16 | 15:49:42 | DUOL | 2025-09-19 | 3 | 282.695 | ||||||||||||
| 2025-09-16 | 15:48:45 | DUOL | 2025-09-19 | 3 | 282.935 | ||||||||||||
| 2025-09-16 | 09:58:06 | DUOL | 2025-10-17 | 31 | 288.62 | ||||||||||||
| 2025-09-16 | 09:33:42 | DUOL | 2025-10-17 | 31 | 289.85 | ||||||||||||
| 2025-09-12 | 09:47:47 | DUOL | 2025-09-26 | 14 | 313.585 | ||||||||||||
| 2025-09-11 | 10:20:09 | DUOL | 2026-01-16 | 127 | 301.702 | ||||||||||||
| 2025-09-10 | 11:31:00 | DUOL | 2025-09-19 | 9 | 279.875 | ||||||||||||
| 2025-09-10 | 11:31:00 | DUOL | 2025-09-19 | 9 | 279.875 | ||||||||||||
| 2025-09-10 | 10:04:17 | DUOL | 2026-01-16 | 128 | 281.425 | ||||||||||||
| 2025-09-09 | 12:28:27 | DUOL | 2026-03-20 | 192 | 282.157 | ||||||||||||
| 2025-09-05 | 12:09:31 | DUOL | 2025-09-05 | 0 | 267.95 | ||||||||||||
| 2025-09-05 | 09:56:43 | DUOL | 2026-01-16 | 133 | 267.65 | ||||||||||||
| 2025-09-05 | 09:56:08 | DUOL | 2026-01-16 | 133 | 267.945 | ||||||||||||
| 2025-09-05 | 09:54:19 | DUOL | 2026-01-16 | 133 | 268.975 | ||||||||||||
| 2025-09-05 | 09:52:20 | DUOL | 2026-01-16 | 133 | 269.275 | ||||||||||||
| 2025-09-04 | 11:10:20 | DUOL | 2025-09-05 | 1 | 272.251 | ||||||||||||
| 2025-09-03 | 15:59:36 | DUOL | 2025-09-19 | 16 | 282.518 | ||||||||||||
| 2025-08-29 | 13:03:04 | DUOL | 2025-08-29 | 0 | 301.38 | ||||||||||||
| 2025-08-29 | 09:37:35 | DUOL | 2025-08-29 | 0 | 297.945 | ||||||||||||
| 2025-08-28 | 15:37:07 | DUOL | 2025-08-29 | 1 | 324.45 | ||||||||||||
| 2025-08-28 | 15:36:36 | DUOL | 2025-08-29 | 1 | 325.1 | ||||||||||||
| 2025-08-26 | 14:14:40 | DUOL | 2025-09-05 | 10 | 316.515 | ||||||||||||
| 2025-08-22 | 11:14:21 | DUOL | 2025-08-29 | 7 | 352.69 | ||||||||||||
| 2025-08-22 | 11:14:21 | DUOL | 2025-08-29 | 7 | 352.69 | ||||||||||||
| 2025-08-20 | 09:47:59 | DUOL | 2025-08-29 | 9 | 328.365 | ||||||||||||
| 2025-08-15 | 12:07:31 | DUOL | 2025-08-15 | 0 | 331.21 | ||||||||||||
| 2025-08-14 | 14:18:24 | DUOL | 2025-08-15 | 1 | 337.365 | ||||||||||||
| 2025-08-14 | 14:18:24 | DUOL | 2025-08-15 | 1 | 337.365 | ||||||||||||
| 2025-08-14 | 14:18:24 | DUOL | 2025-08-15 | 1 | 337.365 | ||||||||||||
| 2025-08-14 | 14:18:24 | DUOL | 2025-08-15 | 1 | 337.365 | ||||||||||||
| 2025-08-14 | 14:18:24 | DUOL | 2025-08-15 | 1 | 337.365 | ||||||||||||
| 2025-08-14 | 14:18:24 | DUOL | 2025-08-15 | 1 | 337.365 | ||||||||||||
| 2025-08-14 | 14:18:24 | DUOL | 2025-08-15 | 1 | 337.365 | ||||||||||||
| 2025-08-14 | 14:18:24 | DUOL | 2025-08-15 | 1 | 337.365 | ||||||||||||
| 2025-08-14 | 10:18:53 | DUOL | 2025-08-15 | 1 | 326.625 | ||||||||||||
| 2025-08-13 | 14:57:06 | DUOL | 2025-08-15 | 2 | 316.96 | ||||||||||||
| 2025-08-13 | 14:50:26 | DUOL | 2025-08-15 | 2 | 316.39 | ||||||||||||
| 2025-08-13 | 14:50:26 | DUOL | 2025-08-15 | 2 | 316.39 | ||||||||||||
| 2025-08-12 | 09:54:41 | DUOL | 2025-08-15 | 3 | 322.514 | ||||||||||||
| 2025-08-11 | 10:11:55 | DUOL | 2025-08-15 | 4 | 357.25 | ||||||||||||
| 2025-08-08 | 10:42:52 | DUOL | 2025-08-15 | 7 | 389.662 | ||||||||||||
| 2025-08-07 | 13:49:16 | DUOL | 2025-08-15 | 8 | 385.75 | Post-Earnings | |||||||||||
| 2025-08-07 | 13:27:56 | DUOL | 2025-08-15 | 8 | 401.01 | Post-Earnings | |||||||||||
| 2025-08-07 | 13:27:56 | DUOL | 2025-08-15 | 8 | 401.282 | Post-Earnings | |||||||||||
| 2025-08-07 | 13:27:24 | DUOL | 2025-08-15 | 8 | 399.0 | Post-Earnings | |||||||||||
| 2025-08-07 | 13:25:32 | DUOL | 2025-08-15 | 8 | 405.74 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:10:09 | DUOL | 2025-08-15 | 8 | 461.303 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:05:34 | DUOL | 2025-08-15 | 8 | 460.998 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:01:58 | DUOL | 2025-08-15 | 8 | 455.027 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:54:28 | DUOL | 2025-08-15 | 8 | 454.378 | Post-Earnings | |||||||||||
| 2025-08-06 | 15:43:28 | DUOL | 2025-08-15 | 9 | 340.544 | Pre-Earnings | |||||||||||
| 2025-08-06 | 15:41:18 | DUOL | 2026-01-16 | 163 | 340.685 | Pre-Earnings | |||||||||||
| 2025-08-06 | 15:40:59 | DUOL | 2026-01-16 | 163 | 340.61 | Pre-Earnings | |||||||||||
| 2025-08-06 | 15:28:00 | DUOL | 2025-08-15 | 9 | 339.62 | Pre-Earnings | |||||||||||
| 2025-08-05 | 10:10:34 | DUOL | 2025-08-15 | 10 | 355.175 | ||||||||||||
| 2025-07-31 | 13:57:01 | DUOL | 2025-08-15 | 15 | 346.678 | ||||||||||||
| 2025-07-31 | 09:47:12 | DUOL | 2025-08-15 | 15 | 340.094 | ||||||||||||
| 2025-07-17 | 13:45:15 | DUOL | 2025-07-18 | 1 | 362.625 | ||||||||||||
| 2025-07-17 | 13:45:15 | DUOL | 2025-07-18 | 1 | 362.625 | ||||||||||||
| 2025-07-17 | 13:45:15 | DUOL | 2025-07-18 | 1 | 362.625 | ||||||||||||
| 2025-06-25 | 11:05:17 | DUOL | 2025-07-18 | 23 | 414.165 | ||||||||||||
| 2025-05-13 | 10:22:19 | DUOL | 2025-05-16 | 3 | 530.0 | ||||||||||||
| 2025-05-13 | 09:49:32 | DUOL | 2025-06-20 | 38 | 521.816 | ||||||||||||
| 2025-03-11 | 10:31:46 | DUOL | 2025-03-21 | 10 | 272.895 | SSR | |||||||||||
| 2025-03-07 | 12:49:27 | DUOL | 2025-03-21 | 14 | 282.91 | ||||||||||||
| 2025-03-07 | 12:49:27 | DUOL | 2025-03-21 | 14 | 282.91 | ||||||||||||
| 2025-03-07 | 12:49:27 | DUOL | 2025-03-21 | 14 | 282.91 | ||||||||||||
| 2025-03-07 | 12:49:27 | DUOL | 2025-03-21 | 14 | 282.91 | ||||||||||||
| 2025-03-07 | 12:49:27 | DUOL | 2025-03-21 | 14 | 282.91 | ||||||||||||
| 2025-03-07 | 12:49:27 | DUOL | 2025-03-21 | 14 | 282.91 | ||||||||||||
| 2025-03-07 | 12:49:27 | DUOL | 2025-03-21 | 14 | 282.91 | ||||||||||||
| 2024-12-04 | 09:49:07 | DUOL | 2024-12-20 | 16 | 367.92 | ||||||||||||
| 2024-11-20 | 14:56:47 | DUOL | 2024-12-20 | 30 | 328.805 | ||||||||||||
| 2024-11-19 | 10:51:53 | DUOL | 2024-12-20 | 31 | 317.845 | ||||||||||||
| 2024-11-08 | 10:41:54 | DUOL | 2024-11-15 | 7 | 328.99 | ||||||||||||
| 2024-10-28 | 14:24:53 | DUOL | 2024-11-15 | 18 | 293.785 | ||||||||||||
| 2024-10-14 | 11:29:37 | DUOL | 2024-10-18 | 4 | 287.315 | ||||||||||||
| 2024-09-27 | 13:42:35 | DUOL | 2024-11-15 | 49 | 277.91 | ||||||||||||
| 2024-09-18 | 10:07:20 | DUOL | 2024-09-20 | 2 | 248.295 | ||||||||||||
| 2024-08-26 | 11:18:31 | DUOL | 2024-09-20 | 25 | 214.18 | ||||||||||||
| 2024-08-07 | 12:37:00 | DUOL | 2024-08-16 | 9 | 166.895 | Pre-Earnings | |||||||||||
| 2024-07-24 | 15:38:19 | DUOL | 2024-09-20 | 58 | 165.705 | ||||||||||||
| 2024-07-24 | 15:38:19 | DUOL | 2024-09-20 | 58 | 165.705 | ||||||||||||
| 2024-07-23 | 14:51:35 | DUOL | 2024-08-16 | 24 | 179.655 | ||||||||||||
| 2024-06-14 | 10:38:02 | DUOL | 2024-06-21 | 7 | 198.12 | ||||||||||||
| 2024-06-14 | 10:38:03 | DUOL | 2024-06-21 | 7 | 198.12 | ||||||||||||
| 2024-06-14 | 10:38:02 | DUOL | 2024-06-21 | 7 | 198.12 | ||||||||||||
| 2024-06-06 | 12:45:09 | DUOL | 2024-06-21 | 15 | 192.915 | ||||||||||||
| 2024-06-06 | 12:45:06 | DUOL | 2024-06-21 | 15 | 192.93 | ||||||||||||
| 2024-06-06 | 12:45:06 | DUOL | 2024-06-21 | 15 | 192.931 | ||||||||||||
| 2024-06-06 | 12:45:06 | DUOL | 2024-06-21 | 15 | 192.93 | ||||||||||||
| 2024-06-05 | 11:04:40 | DUOL | 2024-12-20 | 198 | 195.49 | ||||||||||||
| 2024-06-05 | 11:04:41 | DUOL | 2024-12-20 | 198 | 195.49 | ||||||||||||
| 2024-06-05 | 11:04:33 | DUOL | 2024-12-20 | 198 | 195.49 | ||||||||||||
| 2024-06-05 | 11:04:25 | DUOL | 2024-12-20 | 198 | 195.49 | ||||||||||||
| 2024-05-15 | 15:55:13 | DUOL | 2024-05-17 | 2 | 176.5 | ||||||||||||
| 2024-05-15 | 15:55:13 | DUOL | 2024-05-17 | 2 | 176.5 | ||||||||||||
| 2024-05-15 | 15:55:13 | DUOL | 2024-05-17 | 2 | 176.5 | ||||||||||||
| 2024-05-15 | 15:55:13 | DUOL | 2024-05-17 | 2 | 176.5 | ||||||||||||
| 2024-05-14 | 14:40:48 | DUOL | 2024-05-17 | 3 | 179.49 | ||||||||||||
| 2024-05-13 | 15:45:29 | DUOL | 2024-12-20 | 221 | 180.53 | ||||||||||||
| 2024-05-09 | 15:29:09 | DUOL | 2024-06-21 | 43 | 200.84 | Post-Earnings / SSR | |||||||||||
| 2024-05-09 | 15:29:09 | DUOL | 2024-06-21 | 43 | 200.84 | Post-Earnings / SSR | |||||||||||
| 2024-05-09 | 15:26:31 | DUOL | 2024-06-21 | 43 | 200.575 | Post-Earnings / SSR | |||||||||||
| 2024-05-09 | 13:13:21 | DUOL | 2024-05-17 | 8 | 203.375 | Post-Earnings / SSR | |||||||||||
| 2024-05-09 | 09:33:42 | DUOL | 2024-05-17 | 8 | 197.736 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 14:20:41 | DUOL | 2024-05-17 | 9 | 245.695 | Pre-Earnings | |||||||||||
| 2024-05-08 | 10:14:14 | DUOL | 2024-05-17 | 9 | 243.515 | Pre-Earnings | |||||||||||
| 2024-03-27 | 10:05:39 | DUOL | 2024-05-17 | 51 | 217.665 | ||||||||||||
| 2024-03-27 | 10:05:39 | DUOL | 2024-05-17 | 51 | 217.666 | ||||||||||||
| 2024-02-29 | 10:00:57 | DUOL | 2024-03-15 | 15 | 232.935 | Post-Earnings | |||||||||||
| 2024-02-29 | 09:56:08 | DUOL | 2024-03-15 | 15 | 234.905 | Post-Earnings | |||||||||||
| 2023-08-29 | 13:47:03 | DUOL | 2023-09-15 | 17 | 143.765 | ||||||||||||
| 2023-08-02 | 12:07:05 | DUOL | 2023-08-18 | 16 | 140.585 | ||||||||||||
| 2023-06-30 | 12:09:03 | DUOL | 2023-07-21 | 21 | 145.052 | ||||||||||||
| 2023-05-10 | 15:53:20 | DUOL | 2023-05-19 | 9 | 147.135 | Post-Earnings | |||||||||||
| 2023-05-10 | 12:19:08 | DUOL | 2023-05-19 | 9 | 148.755 | Post-Earnings | |||||||||||
| 2023-03-28 | 14:26:26 | DUOL | 2023-04-21 | 24 | 137.435 | ||||||||||||
| 2023-03-17 | 10:50:10 | DUOL | 2023-04-21 | 35 | 126.275 | ||||||||||||
| 2023-03-16 | 12:33:38 | DUOL | 2023-08-18 | 155 | 123.93 |
