DRAM / Roundhill ETF Trust - Roundhill Memory ETF: 스톡 옵션 플로우

라운드힐 ETF 트러스트 - 라운드힐 메모리 ETF
US ˙ BATS ˙ US90291C1027

DRAM / Roundhill ETF Trust - Roundhill Memory ETF: 스톡 옵션 플로우

옵션 시장은 스마트 머니로 간주되며, 옵션 거래를 모니터링함으로써 강세(Bullish) 또는 약세(Bearish) 시그널을 식별하실 수 있습니다. 스마트 머니(Smart money)란 고수익의 단기차익을 노리는 기관 또는 개인투자자들이 장세 변화를 신속하게 파악하여 투자하는 자금을 뜻합니다. Fintel 옵션 플로우 서비스는 거의 실시간으로 거래 데이터를 가져오기 때문에, 가능성이 가장 높은 기관들의 블록 딜을 표시하도록 필터링할 수 있습니다. 대량 콜 또는 풋 포지션의 오픈(Opening)을 모니터링하기 때문에 거의 실시간으로 센티멘트 지표를 얻으실 수 있습니다.

Fintel주식 순위표와 ETF 순위표도 참고하시기 바랍니다.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-05 15:59:33 DRAM SELL --O|--- CALL 2026-12-18 196 58 55.895 3.77 SSR BZX-SPLIT 1298 0.81 1,252,860 2.44
2026-06-05 15:59:33 DRAM 2026-12-18 196 55.895 SSR
2026-06-05 15:59:07 DRAM 2026-06-18 13 55.925 SSR
2026-06-05 15:59:07 DRAM 2026-06-18 13 55.925 SSR
2026-06-05 15:56:03 DRAM 2026-06-05 0 55.935 SSR
2026-06-05 15:55:05 DRAM 2026-06-05 0 56.005 SSR
2026-06-05 15:54:12 DRAM 2026-06-18 13 56.285 SSR
2026-06-05 15:52:37 DRAM 2026-06-18 13 56.3558 SSR
2026-06-05 15:52:35 DRAM 2026-06-18 13 56.3655 SSR
2026-06-05 15:51:26 DRAM 2026-06-18 13 56.6247 SSR
2026-06-05 15:50:24 DRAM 2026-06-05 0 56.4848 SSR
2026-06-05 15:50:00 DRAM 2026-06-05 0 56.28 SSR
2026-06-05 15:44:38 DRAM 2026-06-05 0 56.055 SSR
2026-06-05 15:44:18 DRAM 2026-06-05 0 56.025 SSR
2026-06-05 15:43:42 DRAM 2026-06-05 0 55.9842 SSR
2026-06-05 15:42:45 DRAM 2026-06-05 0 56.06 SSR
2026-06-05 15:42:46 DRAM 2026-06-05 0 56.06 SSR
2026-06-05 15:42:45 DRAM 2026-06-05 0 56.06 SSR
2026-06-05 15:42:33 DRAM 2026-06-05 0 56.0 SSR
2026-06-05 15:42:25 DRAM 2026-06-05 0 56.0429 SSR
2026-06-05 15:42:15 DRAM 2026-06-05 0 55.97 SSR
2026-06-05 15:42:15 DRAM 2026-06-05 0 55.97 SSR
2026-06-05 15:42:15 DRAM 2026-06-05 0 55.97 SSR
2026-06-05 15:41:59 DRAM 2026-06-12 7 55.8952 SSR
2026-06-05 15:40:11 DRAM 2026-06-05 0 56.4342 SSR
2026-06-05 15:39:54 DRAM 2026-06-05 0 56.4253 SSR
2026-06-05 15:39:47 DRAM 2026-06-05 0 56.42 SSR
2026-06-05 15:39:37 DRAM 2026-06-05 0 56.3958 SSR
2026-06-05 15:39:26 DRAM 2026-06-05 0 56.33 SSR
2026-06-05 15:38:51 DRAM 2026-06-05 0 56.2657 SSR
2026-06-05 15:38:49 DRAM 2026-06-05 0 56.2353 SSR
2026-06-05 15:37:34 DRAM 2026-06-05 0 56.28 SSR
2026-06-05 15:37:20 DRAM 2026-06-05 0 56.285 SSR
2026-06-05 15:36:44 DRAM 2026-06-05 0 56.335 SSR
2026-06-05 15:36:33 DRAM 2026-06-05 0 56.28 SSR
2026-06-05 15:36:33 DRAM 2026-06-05 0 56.28 SSR
2026-06-05 15:36:33 DRAM 2026-06-05 0 56.28 SSR
2026-06-05 15:35:58 DRAM 2026-06-05 0 56.3647 SSR
2026-06-05 15:35:30 DRAM 2026-06-05 0 56.3853 SSR
2026-06-05 15:35:22 DRAM 2026-06-05 0 56.37 SSR
2026-06-05 15:35:15 DRAM 2026-06-05 0 56.3247 SSR
2026-06-05 15:35:01 DRAM 2026-06-05 0 56.295 SSR
2026-06-05 15:34:54 DRAM 2026-06-05 0 56.27 SSR
2026-06-05 15:34:54 DRAM 2026-06-05 0 56.27 SSR
2026-06-05 15:34:54 DRAM 2026-06-05 0 56.27 SSR
2026-06-05 15:34:43 DRAM 2026-06-05 0 56.2153 SSR
2026-06-05 15:34:29 DRAM 2026-06-05 0 56.22 SSR
2026-06-05 15:34:11 DRAM 2026-06-05 0 56.17 SSR
2026-06-05 15:33:43 DRAM 2026-06-05 0 56.2058 SSR
2026-06-05 15:33:30 DRAM 2026-06-05 0 56.2028 SSR
2026-06-05 15:33:22 DRAM 2026-06-05 0 56.1 SSR
2026-06-05 15:33:22 DRAM 2026-06-05 0 56.1 SSR
2026-06-05 15:33:09 DRAM 2026-06-05 0 56.0247 SSR
2026-06-05 15:33:08 DRAM 2026-06-05 0 56.0152 SSR
2026-06-05 15:31:35 DRAM 2026-06-05 0 56.2448 SSR
2026-06-05 15:31:07 DRAM 2026-06-05 0 56.275 SSR
2026-06-05 15:29:56 DRAM 2026-06-05 0 56.34 SSR
2026-06-05 15:27:43 DRAM 2026-08-21 77 56.0748 SSR
2026-06-05 15:25:57 DRAM 2026-06-05 0 55.965 SSR
2026-06-05 15:25:41 DRAM 2026-08-21 77 55.8504 SSR
2026-06-05 15:12:45 DRAM 2026-06-12 7 55.7058 SSR
2026-06-05 15:12:45 DRAM 2026-06-12 7 55.7058 SSR
2026-06-05 15:05:01 DRAM 2026-06-12 7 56.4309 SSR
2026-06-05 14:58:23 DRAM 2026-06-12 7 56.2944 SSR
2026-06-05 14:58:23 DRAM 2026-06-12 7 56.2944 SSR
2026-06-05 14:54:56 DRAM 2026-06-05 0 55.9648 SSR
2026-06-05 14:52:08 DRAM 2026-06-26 21 55.8604 SSR
2026-06-05 14:50:17 DRAM 2027-01-15 224 55.92 SSR
2026-06-05 14:49:28 DRAM 2027-06-17 377 55.7001 SSR
2026-06-05 14:49:26 DRAM 2026-06-18 13 55.7289 SSR
2026-06-05 14:43:03 DRAM 2026-06-26 21 55.84 SSR
2026-06-05 14:42:57 DRAM 2027-01-15 224 55.855 SSR
2026-06-05 14:42:35 DRAM 2026-06-05 0 55.865 SSR
2026-06-05 14:36:11 DRAM 2026-09-18 105 56.325 SSR
2026-06-05 14:36:10 DRAM 2027-01-15 224 56.325 SSR
2026-06-05 14:35:45 DRAM 2026-06-12 7 56.355 SSR
2026-06-05 14:35:20 DRAM 2026-06-05 0 56.395 SSR
2026-06-05 14:34:40 DRAM 2026-06-26 21 56.375 SSR
2026-06-05 14:25:10 DRAM 2026-06-18 13 56.6347 SSR
2026-06-05 14:25:05 DRAM 2026-06-12 7 56.655 SSR
2026-06-05 14:21:56 DRAM 2026-06-05 0 56.795 SSR
2026-06-05 14:20:28 DRAM 2026-06-18 13 56.77 SSR
2026-06-05 14:20:28 DRAM 2026-06-18 13 56.77 SSR
2026-06-05 14:20:15 DRAM 2026-06-18 13 56.7553 SSR
2026-06-05 14:17:22 DRAM 2026-06-18 13 56.856 SSR
2026-06-05 14:12:16 DRAM 2026-09-18 105 57.035 SSR
2026-06-05 14:12:14 DRAM 2026-06-26 21 57.055 SSR
2026-06-05 13:46:11 DRAM 2026-07-17 42 57.471 SSR
2026-06-05 13:46:11 DRAM 2026-07-17 42 57.471 SSR
2026-06-05 13:22:03 DRAM 2026-06-05 0 57.2057 SSR
2026-06-05 13:03:40 DRAM 2026-06-05 0 57.8743 SSR
2026-06-05 12:55:15 DRAM 2026-06-12 7 58.0156 SSR
2026-06-05 12:52:06 DRAM 2026-06-12 7 57.6302 SSR
2026-06-05 12:52:06 DRAM 2026-06-12 7 57.6302 SSR
2026-06-05 12:49:35 DRAM 2026-06-18 13 57.14 SSR
2026-06-05 12:49:35 DRAM 2026-06-18 13 57.14 SSR
2026-06-05 12:44:32 DRAM 2026-06-12 7 57.0853 SSR
2026-06-05 12:41:25 DRAM 2026-07-17 42 57.2691 SSR
2026-06-05 12:41:25 DRAM 2026-07-17 42 57.2699 SSR
2026-06-05 12:41:25 DRAM 2026-07-17 42 57.2691 SSR
2026-06-05 12:40:58 DRAM 2027-01-15 224 57.285 SSR
2026-06-05 12:34:09 DRAM 2026-06-05 0 57.69 SSR
2026-06-05 12:34:09 DRAM 2026-06-05 0 57.69 SSR
2026-06-05 12:33:27 DRAM 2026-07-17 42 57.6388 SSR
2026-06-05 12:31:01 DRAM 2026-06-18 13 57.9153 SSR
2026-06-05 12:25:57 DRAM 2026-12-18 196 58.18 SSR
2026-06-05 12:21:54 DRAM 2026-06-18 13 58.26 SSR
2026-06-05 12:21:54 DRAM 2026-06-18 13 58.26 SSR
2026-06-05 12:19:32 DRAM 2026-06-12 7 58.18 SSR
2026-06-05 12:17:14 DRAM 2026-06-18 13 58.245 SSR
2026-06-05 12:17:08 DRAM 2026-09-18 105 58.2853 SSR
2026-06-05 12:16:08 DRAM 2026-09-18 105 58.365 SSR
2026-06-05 12:16:05 DRAM 2026-06-18 13 58.37 SSR
2026-06-05 12:16:05 DRAM 2026-06-26 21 58.37 SSR
2026-06-05 12:15:13 DRAM 2026-06-05 0 58.5149 SSR
2026-06-05 12:15:02 DRAM 2026-06-12 7 58.535 SSR
2026-06-05 12:15:02 DRAM 2026-06-12 7 58.535 SSR
2026-06-05 12:15:02 DRAM 2026-06-12 7 58.535 SSR
2026-06-05 12:14:25 DRAM 2026-07-17 42 58.655 SSR
2026-06-05 12:09:51 DRAM 2026-07-17 42 58.5053 SSR
2026-06-05 12:08:54 DRAM 2026-06-18 13 58.505 SSR
2026-06-05 12:08:54 DRAM 2026-06-18 13 58.505 SSR
2026-06-05 12:07:09 DRAM 2026-06-18 13 58.625 SSR
2026-06-05 12:07:09 DRAM 2026-06-18 13 58.605 SSR
2026-06-05 12:07:09 DRAM 2026-06-18 13 58.6056 SSR
2026-06-05 12:05:13 DRAM 2026-06-12 7 58.7547 SSR
2026-06-05 12:05:13 DRAM 2026-06-12 7 58.755 SSR
2026-06-05 12:05:13 DRAM 2026-06-12 7 58.7547 SSR
2026-06-05 12:03:08 DRAM 2026-06-05 0 58.815 SSR
2026-06-05 12:00:23 DRAM 2026-06-18 13 59.015 SSR
2026-06-05 11:58:51 DRAM 2026-06-18 13 59.165 SSR
2026-06-05 11:58:31 DRAM 2026-06-18 13 59.18 SSR
2026-06-05 11:58:15 DRAM 2026-06-18 13 59.165 SSR
2026-06-05 11:58:15 DRAM 2026-06-18 13 59.165 SSR
2026-06-05 11:36:11 DRAM 2027-01-15 224 59.105 SSR
2026-06-05 11:36:11 DRAM 2027-01-15 224 59.105 SSR
2026-06-05 11:36:08 DRAM 2026-07-17 42 59.1253 SSR
2026-06-05 11:35:23 DRAM 2026-10-16 133 59.0648 SSR
2026-06-05 11:35:11 DRAM 2026-07-17 42 59.0948 SSR
2026-06-05 11:17:03 DRAM 2026-08-21 77 59.531 SSR
2026-06-05 11:04:12 DRAM 2027-01-15 224 60.09 SSR
2026-06-05 11:00:50 DRAM 2026-06-05 0 60.335 SSR
2026-06-05 10:59:29 DRAM 2026-06-05 0 60.3901 SSR
2026-06-05 10:47:24 DRAM 2026-08-21 77 60.155 SSR
2026-06-05 10:44:47 DRAM 2026-06-12 7 60.03 SSR
2026-06-05 10:37:22 DRAM 2026-06-12 7 60.551 SSR
2026-06-05 10:33:24 DRAM 2026-06-05 0 60.0531 SSR
2026-06-05 10:28:09 DRAM 2026-06-05 0 59.655 SSR
2026-06-05 10:21:46 DRAM 2026-11-20 168 60.355 SSR
2026-06-05 10:21:46 DRAM 2026-11-20 168 60.355 SSR
2026-06-05 10:17:21 DRAM 2026-07-10 35 60.03 SSR
2026-06-05 10:17:21 DRAM 2026-07-10 35 60.03 SSR
2026-06-05 10:17:19 DRAM 2026-06-12 7 60.1099 SSR
2026-06-05 10:17:19 DRAM 2026-06-12 7 60.11 SSR
2026-06-05 10:17:19 DRAM 2026-06-12 7 60.1099 SSR
2026-06-05 10:15:49 DRAM 2026-06-12 7 60.2548 SSR
2026-06-05 10:13:41 DRAM 2026-06-12 7 59.9448 SSR
2026-06-05 10:11:33 DRAM 2027-06-17 377 59.7995 SSR
2026-06-05 10:10:33 DRAM 2026-06-18 13 59.95 SSR
2026-06-05 10:10:33 DRAM 2026-06-18 13 59.95 SSR
2026-06-05 10:10:33 DRAM 2026-06-18 13 59.95 SSR
2026-06-05 10:09:22 DRAM 2027-01-15 224 59.9247 SSR
2026-06-05 10:04:54 DRAM 2026-09-18 105 59.475 SSR
2026-06-05 10:04:20 DRAM 2027-06-17 377 59.42 SSR
2026-06-05 10:02:31 DRAM 2026-06-18 13 59.4046 SSR
2026-06-05 10:02:20 DRAM 2026-06-18 13 59.3816 SSR
2026-06-05 10:02:16 DRAM 2026-06-18 13 59.46 SSR
2026-06-05 09:59:12 DRAM 2026-06-05 0 59.335
2026-06-05 09:59:06 DRAM 2026-08-21 77 59.3148
2026-06-05 09:51:31 DRAM 2026-06-18 13 59.5802
2026-06-05 09:50:24 DRAM 2026-08-21 77 59.29
2026-06-05 09:48:45 DRAM 2026-06-12 7 59.489
2026-06-05 09:47:43 DRAM 2026-06-12 7 59.61
2026-06-05 09:47:43 DRAM 2026-06-12 7 59.61
2026-06-05 09:47:37 DRAM 2026-06-12 7 59.6147
2026-06-05 09:42:21 DRAM 2026-09-18 105 59.865
2026-06-05 09:41:29 DRAM 2026-08-21 77 60.005
2026-06-05 09:40:51 DRAM 2026-06-26 21 60.21
2026-06-05 09:36:20 DRAM 2026-08-21 77 60.6352
2026-06-05 09:34:32 DRAM 2026-06-05 0 60.8644
2026-06-05 09:33:42 DRAM 2026-06-05 0 60.9151
2026-06-05 09:33:42 DRAM 2026-06-05 0 60.9151
2026-06-05 09:33:32 DRAM 2026-06-05 0 61.0356
2026-06-05 09:33:02 DRAM 2026-08-21 77 60.96
2026-06-05 09:31:27 DRAM 2026-06-12 7 60.705
2026-06-05 09:31:27 DRAM 2026-06-12 7 60.705
2026-06-05 09:31:13 DRAM 2026-06-05 0 60.43
2026-06-05 09:30:51 DRAM 2026-06-05 0 60.3307
2026-06-05 09:30:51 DRAM 2026-06-05 0 60.3307
2026-06-05 09:30:40 DRAM 2026-06-05 0 60.2588
2026-06-05 09:30:03 DRAM 2026-06-05 0 60.635
2026-06-05 09:30:03 DRAM 2026-06-05 0 60.635
2026-06-05 09:30:03 DRAM 2026-06-05 0 60.635
2026-06-04 15:58:00 DRAM 2026-06-05 1 65.655
2026-06-04 15:55:28 DRAM 2026-06-05 1 65.895
2026-06-04 15:55:28 DRAM 2026-06-05 1 65.895
2026-06-04 15:50:01 DRAM 2026-09-18 106 66.1453
2026-06-04 15:46:02 DRAM 2026-07-10 36 66.265
2026-06-04 15:33:46 DRAM 2026-06-05 1 66.8
2026-06-04 15:27:37 DRAM 2026-06-05 1 66.48
2026-06-04 15:06:17 DRAM 2026-06-05 1 66.42
2026-06-04 15:01:02 DRAM 2026-06-05 1 66.4626
2026-06-04 14:47:52 DRAM 2026-06-05 1 66.645
2026-06-04 14:18:15 DRAM 2026-07-24 50 66.8057
2026-06-04 14:17:52 DRAM 2026-07-17 43 66.845
2026-06-04 14:15:16 DRAM 2026-06-05 1 67.015
2026-06-04 14:14:38 DRAM 2026-06-05 1 67.0554
2026-06-04 13:58:22 DRAM 2026-07-17 43 66.745
2026-06-04 13:58:22 DRAM 2026-07-17 43 66.745
2026-06-04 13:51:26 DRAM 2026-07-17 43 66.745
2026-06-04 13:51:26 DRAM 2026-07-17 43 66.745
2026-06-04 13:42:05 DRAM 2026-07-17 43 66.545
2026-06-04 13:37:24 DRAM 2026-07-17 43 66.5401
2026-06-04 13:35:41 DRAM 2026-07-17 43 66.57
2026-06-04 13:32:54 DRAM 2026-07-17 43 66.6446
2026-06-04 13:31:22 DRAM 2026-07-17 43 66.565
2026-06-04 13:31:22 DRAM 2026-07-17 43 66.565
2026-06-04 13:28:53 DRAM 2026-07-17 43 66.525
2026-06-04 13:28:53 DRAM 2026-07-17 43 66.525
2026-06-04 13:28:22 DRAM 2026-07-17 43 66.565
2026-06-04 12:46:05 DRAM 2026-06-12 8 66.41
2026-06-04 12:46:05 DRAM 2026-06-12 8 66.41
2026-06-04 12:46:05 DRAM 2026-06-12 8 66.41
2026-06-04 12:39:44 DRAM 2026-06-05 1 66.264
2026-06-04 12:08:05 DRAM 2026-06-12 8 65.845
2026-06-04 12:08:05 DRAM 2026-06-12 8 65.845
2026-06-04 12:00:06 DRAM 2026-06-05 1 65.7448
2026-06-04 12:00:07 DRAM 2026-06-05 1 65.7401
2026-06-04 11:50:52 DRAM 2026-06-05 1 65.3899
2026-06-04 11:50:52 DRAM 2026-06-05 1 65.39
2026-06-04 11:50:52 DRAM 2026-06-05 1 65.39
2026-06-04 11:50:52 DRAM 2026-06-05 1 65.39
2026-06-04 11:50:52 DRAM 2026-06-05 1 65.39
2026-06-04 11:50:52 DRAM 2026-06-05 1 65.3899
2026-06-04 11:50:12 DRAM 2026-06-05 1 65.37
2026-06-04 11:49:16 DRAM 2026-06-05 1 65.365
2026-06-04 11:49:16 DRAM 2026-06-05 1 65.365
2026-06-04 11:48:31 DRAM 2026-06-05 1 65.52
2026-06-04 11:48:20 DRAM 2026-06-05 1 65.505
2026-06-04 11:48:15 DRAM 2026-06-05 1 65.505
2026-06-04 11:48:12 DRAM 2026-06-05 1 65.5311
2026-06-04 11:47:57 DRAM 2026-06-05 1 65.535
2026-06-04 11:47:03 DRAM 2026-09-18 106 65.655
2026-06-04 11:42:01 DRAM 2026-06-18 14 65.8401
2026-06-04 11:37:31 DRAM 2026-06-05 1 65.715
2026-06-04 11:30:04 DRAM 2026-06-05 1 65.4805
2026-06-04 11:28:35 DRAM 2026-06-05 1 65.4853
2026-06-04 11:23:39 DRAM 2026-06-05 1 65.47
2026-06-04 11:23:01 DRAM 2026-07-17 43 65.515
2026-06-04 11:21:21 DRAM 2026-06-12 8 65.5147
2026-06-04 11:12:35 DRAM 2026-09-18 106 65.39
2026-06-04 11:10:22 DRAM 2027-01-15 225 65.36
2026-06-04 11:09:55 DRAM 2026-06-18 14 65.4153
2026-06-04 11:02:27 DRAM 2026-08-21 78 64.9252
2026-06-04 11:02:27 DRAM 2026-08-21 78 64.9252
2026-06-04 10:57:24 DRAM 2026-06-05 1 64.725
2026-06-04 10:31:34 DRAM 2027-01-15 225 64.87
2026-06-04 10:30:05 DRAM 2026-06-05 1 65.0995
2026-06-04 10:25:56 DRAM 2026-06-12 8 64.8753
2026-06-04 10:24:58 DRAM 2026-06-05 1 64.775
2026-06-04 10:09:42 DRAM 2026-09-18 106 63.5751
2026-06-04 10:08:41 DRAM 2026-06-05 1 63.47
2026-06-04 10:08:11 DRAM 2026-06-05 1 63.4152
2026-06-04 10:04:11 DRAM 2026-07-17 43 63.5205
2026-06-04 09:57:47 DRAM 2026-06-12 8 64.4556
2026-06-04 09:56:32 DRAM 2026-06-12 8 64.21
2026-06-04 09:56:32 DRAM 2026-06-12 8 64.21
2026-06-04 09:52:44 DRAM 2026-06-12 8 64.665
2026-06-04 09:52:44 DRAM 2026-06-12 8 64.665
2026-06-04 09:52:44 DRAM 2026-06-12 8 64.665
2026-06-04 09:52:44 DRAM 2026-06-12 8 64.665
2026-06-04 09:52:44 DRAM 2026-06-12 8 64.665
2026-06-04 09:52:44 DRAM 2026-06-12 8 64.665
2026-06-04 09:52:44 DRAM 2026-06-12 8 64.665
2026-06-04 09:51:20 DRAM 2026-06-12 8 64.615
2026-06-04 09:51:21 DRAM 2026-06-12 8 64.615
2026-06-04 09:51:18 DRAM 2026-06-12 8 64.6099
2026-06-04 09:50:59 DRAM 2026-06-12 8 64.625
2026-06-04 09:50:59 DRAM 2026-06-12 8 64.625
2026-06-04 09:50:59 DRAM 2026-06-12 8 64.625
2026-06-04 09:50:59 DRAM 2026-06-12 8 64.625
2026-06-04 09:50:30 DRAM 2026-06-12 8 64.4896
2026-06-04 09:50:30 DRAM 2026-06-12 8 64.485
2026-06-04 09:40:42 DRAM 2026-06-05 1 65.3548
2026-06-04 09:38:42 DRAM 2026-06-05 1 65.3386
2026-06-04 09:35:32 DRAM 2026-06-05 1 65.3445
2026-06-04 09:35:32 DRAM 2026-06-05 1 65.345
2026-06-04 09:35:32 DRAM 2026-06-05 1 65.345
2026-06-04 09:35:32 DRAM 2026-06-05 1 65.345
2026-06-04 09:35:32 DRAM 2026-06-05 1 65.345
2026-06-04 09:35:32 DRAM 2026-06-05 1 65.3449
2026-06-04 09:35:32 DRAM 2026-06-05 1 65.3445
2026-06-04 09:34:31 DRAM 2026-06-05 1 65.305
2026-06-04 09:34:31 DRAM 2026-06-05 1 65.305
2026-06-04 09:34:18 DRAM 2026-06-05 1 65.2243
2026-06-04 09:34:18 DRAM 2026-06-05 1 65.225
2026-06-04 09:34:18 DRAM 2026-06-05 1 65.225
2026-06-04 09:33:18 DRAM 2026-06-05 1 65.2548
2026-06-04 09:33:11 DRAM 2026-06-05 1 65.2049
2026-06-04 09:33:11 DRAM 2026-06-05 1 65.2049
2026-06-04 09:33:07 DRAM 2026-06-05 1 65.11
2026-06-04 09:33:07 DRAM 2026-06-05 1 65.0954
2026-06-04 09:32:52 DRAM 2026-06-05 1 65.052
2026-06-04 09:32:53 DRAM 2026-06-05 1 65.05
2026-06-04 09:32:53 DRAM 2026-06-05 1 65.05
2026-06-04 09:32:52 DRAM 2026-06-05 1 65.05
2026-06-04 09:32:52 DRAM 2026-06-05 1 65.052
2026-06-03 15:46:45 DRAM 2026-09-18 107 69.775
2026-06-03 15:43:22 DRAM 2026-06-18 15 69.675
2026-06-03 15:40:44 DRAM 2026-06-18 15 69.7705
2026-06-03 15:40:34 DRAM 2026-06-18 15 69.809
2026-06-03 15:35:23 DRAM 2026-06-12 9 69.46
2026-06-03 15:14:18 DRAM 2026-07-17 44 69.2
2026-06-03 15:09:06 DRAM 2026-06-18 15 69.23
2026-06-03 14:43:28 DRAM 2026-06-05 2 69.22
2026-06-03 14:15:54 DRAM 2026-06-05 2 69.0949
2026-06-03 14:15:54 DRAM 2026-06-05 2 69.095
2026-06-03 14:11:50 DRAM 2026-06-05 2 69.19
2026-06-03 14:11:50 DRAM 2026-06-05 2 69.19
2026-06-03 13:50:48 DRAM 2026-06-05 2 69.1396
2026-06-03 12:38:42 DRAM 2026-06-18 15 68.6961
2026-06-03 12:33:01 DRAM 2026-06-18 15 68.9555
2026-06-03 11:56:53 DRAM 2026-06-18 15 68.69
2026-06-03 11:08:43 DRAM 2026-06-18 15 69.3296
2026-06-03 11:04:19 DRAM 2026-06-18 15 69.5752
2026-06-03 11:04:10 DRAM 2026-06-18 15 69.5857
2026-06-03 10:57:33 DRAM 2026-06-18 15 69.07
2026-06-03 10:50:43 DRAM 2026-06-26 23 69.01
2026-06-03 10:33:02 DRAM 2026-06-12 9 69.0544
2026-06-03 10:33:02 DRAM 2026-06-12 9 69.055
2026-06-03 10:32:26 DRAM 2026-08-21 79 68.99
2026-06-03 10:29:08 DRAM 2026-06-18 15 68.805
2026-06-03 10:05:26 DRAM 2026-06-18 15 67.7894
2026-06-03 09:57:03 DRAM 2026-06-18 15 67.895
2026-06-03 09:56:19 DRAM 2026-08-21 79 68.0953
2026-06-03 09:56:19 DRAM 2026-08-21 79 68.095
2026-06-03 09:55:13 DRAM 2026-06-18 15 68.2649
2026-06-03 09:54:37 DRAM 2026-06-18 15 68.3273
2026-06-03 09:49:30 DRAM 2026-08-21 79 67.715
2026-06-03 09:49:30 DRAM 2026-08-21 79 67.705
2026-06-03 09:48:50 DRAM 2026-06-05 2 67.6492
2026-06-03 09:47:20 DRAM 2026-06-12 9 67.9248
2026-06-03 09:40:24 DRAM 2026-06-12 9 69.0155
2026-06-02 15:48:59 DRAM 2026-06-18 16 70.0389
2026-06-02 14:57:17 DRAM 2026-06-18 16 69.03
2026-06-02 12:50:06 DRAM 2026-06-18 16 68.5899
2026-06-02 12:37:38 DRAM 2026-06-12 10 68.2653
2026-06-02 10:26:25 DRAM 2026-06-05 3 67.9544
2026-06-02 10:08:41 DRAM 2026-06-12 10 69.18
2026-06-02 10:07:49 DRAM 2026-06-12 10 69.075
2026-06-02 09:44:44 DRAM 2026-06-12 10 68.0544
2026-06-02 09:36:41 DRAM 2027-12-17 563 67.235
2026-06-02 09:36:19 DRAM 2026-06-18 16 67.1792
2026-06-02 09:35:00 DRAM 2026-06-18 16 67.2697
2026-06-01 15:49:11 DRAM 2027-01-15 228 67.945
2026-06-01 15:49:11 DRAM 2027-01-15 228 67.945
2026-06-01 15:45:29 DRAM 2026-06-05 4 67.9053
2026-06-01 15:45:30 DRAM 2026-06-05 4 67.8653
2026-06-01 15:31:10 DRAM 2026-06-05 4 67.94
2026-06-01 15:31:11 DRAM 2026-06-05 4 67.895
2026-06-01 15:23:48 DRAM 2026-06-12 11 68.015
2026-06-01 15:23:48 DRAM 2026-06-12 11 68.015
2026-06-01 15:23:48 DRAM 2026-06-12 11 68.015
2026-06-01 14:43:06 DRAM 2026-06-18 17 68.155
2026-06-01 14:39:24 DRAM 2026-06-18 17 68.265
2026-06-01 14:25:35 DRAM 2027-12-17 564 68.2912
2026-06-01 13:39:07 DRAM 2026-06-12 11 68.325
2026-06-01 12:52:40 DRAM 2026-06-18 17 67.76
2026-06-01 12:42:33 DRAM 2026-06-05 4 67.45
2026-06-01 12:16:52 DRAM 2026-09-18 109 67.095
2026-06-01 12:16:52 DRAM 2026-09-18 109 67.095
2026-06-01 12:11:03 DRAM 2026-06-05 4 67.1948
2026-06-01 12:11:03 DRAM 2026-06-05 4 67.195
2026-06-01 11:40:35 DRAM 2026-08-21 81 67.005
2026-06-01 11:34:36 DRAM 2026-06-12 11 67.195
2026-06-01 11:33:39 DRAM 2026-07-17 46 67.205
2026-06-01 11:32:06 DRAM 2026-06-12 11 67.095
2026-06-01 11:18:47 DRAM 2026-08-21 81 66.89
2026-06-01 11:13:38 DRAM 2026-06-05 4 66.605
2026-06-01 10:56:21 DRAM 2026-06-18 17 66.995
2026-06-01 10:56:21 DRAM 2026-06-18 17 66.995
2026-06-01 10:47:12 DRAM 2026-06-18 17 66.66
2026-06-01 10:34:55 DRAM 2026-06-12 11 66.505
2026-06-01 10:33:46 DRAM 2026-06-12 11 66.605
2026-06-01 10:30:49 DRAM 2026-06-05 4 66.4049
2026-06-01 10:27:32 DRAM 2026-06-12 11 66.19
2026-06-01 10:27:12 DRAM 2026-06-18 17 66.165
2026-06-01 10:27:07 DRAM 2026-06-18 17 66.1394
2026-06-01 10:24:33 DRAM 2026-06-18 17 66.4274
2026-06-01 10:20:51 DRAM 2026-08-21 81 66.165
2026-06-01 10:05:11 DRAM 2026-12-18 200 65.8148
2026-06-01 10:05:11 DRAM 2026-12-18 200 65.8148
2026-06-01 09:59:20 DRAM 2026-06-12 11 65.535
2026-06-01 09:54:18 DRAM 2026-06-05 4 66.37
2026-06-01 09:54:09 DRAM 2026-06-05 4 66.4652
2026-06-01 09:54:09 DRAM 2026-06-05 4 66.4301
2026-06-01 09:54:09 DRAM 2026-06-05 4 66.4316
2026-06-01 09:54:02 DRAM 2026-06-05 4 66.49
2026-06-01 09:51:44 DRAM 2026-06-18 17 66.9545
2026-06-01 09:48:39 DRAM 2026-09-18 109 66.9548
2026-06-01 09:47:12 DRAM 2026-09-18 109 67.0
2026-06-01 09:39:20 DRAM 2026-09-18 109 66.79
2026-06-01 09:36:52 DRAM 2026-06-05 4 66.4054
2026-06-01 09:35:15 DRAM 2026-06-12 11 66.2746
2026-06-01 09:34:55 DRAM 2026-06-05 4 66.24
2026-06-01 09:31:06 DRAM 2026-06-05 4 66.0902
2026-06-01 09:30:57 DRAM 2027-06-17 381 66.035
2026-06-01 09:30:12 DRAM 2026-06-12 11 66.3312
2026-06-01 09:30:01 DRAM 2026-06-18 17 66.22
2026-05-29 15:58:45 DRAM 2026-06-12 14 63.275
2026-05-29 15:51:09 DRAM 2026-07-17 49 63.0108
2026-05-29 15:50:26 DRAM 2026-09-18 112 63.065
2026-05-29 15:39:34 DRAM 2026-06-12 14 62.615
2026-05-29 15:37:29 DRAM 2026-08-21 84 62.595
2026-05-29 15:37:29 DRAM 2026-08-21 84 62.595
2026-05-29 15:29:05 DRAM 2026-06-12 14 62.2953
2026-05-29 15:29:05 DRAM 2026-06-12 14 62.2953
2026-05-29 15:26:03 DRAM 2026-05-29 0 62.26
2026-05-29 15:16:51 DRAM 2026-06-12 14 62.411
2026-05-29 14:59:24 DRAM 2026-08-21 84 62.56
2026-05-29 14:06:31 DRAM 2026-06-05 7 62.715
2026-05-29 13:10:37 DRAM 2026-06-12 14 63.245
2026-05-29 12:12:00 DRAM 2027-01-15 231 63.305
2026-05-29 12:12:00 DRAM 2027-01-15 231 63.305
2026-05-29 11:40:07 DRAM 2026-06-18 20 63.4856
2026-05-29 11:03:52 DRAM 2026-06-18 20 63.22
2026-05-29 11:01:44 DRAM 2026-06-18 20 63.295
2026-05-29 10:35:07 DRAM 2026-08-21 84 63.535
2026-05-29 10:35:07 DRAM 2026-08-21 84 63.535
2026-05-29 10:27:12 DRAM 2026-07-17 49 63.08
2026-05-29 10:24:51 DRAM 2026-06-18 20 63.4455
2026-05-29 10:23:16 DRAM 2026-06-26 28 63.585
2026-05-29 10:23:16 DRAM 2026-06-26 28 63.585
2026-05-29 10:18:28 DRAM 2026-08-21 84 63.405
2026-05-29 10:16:13 DRAM 2026-06-05 7 63.615
2026-05-29 10:16:13 DRAM 2026-06-05 7 63.615
2026-05-29 10:11:14 DRAM 2026-05-29 0 63.635
2026-05-29 09:59:59 DRAM 2026-09-18 112 64.085
2026-05-29 09:56:49 DRAM 2026-06-12 14 64.0296
2026-05-29 09:50:17 DRAM 2026-09-18 112 63.5689
2026-05-29 09:50:17 DRAM 2026-09-18 112 63.57
2026-05-29 09:49:51 DRAM 2026-09-18 112 63.4207
2026-05-29 09:49:51 DRAM 2026-09-18 112 63.42
2026-05-29 09:31:34 DRAM 2026-06-05 7 63.1333
2026-05-28 15:56:12 DRAM 2026-05-29 1 62.38
2026-05-28 15:54:09 DRAM 2026-06-05 8 62.4809
2026-05-28 14:43:32 DRAM 2026-06-05 8 62.68
2026-05-28 14:37:03 DRAM 2026-06-05 8 62.605
2026-05-28 13:45:08 DRAM 2026-05-29 1 63.215
2026-05-28 13:40:10 DRAM 2026-05-29 1 63.135
2026-05-28 13:23:43 DRAM 2026-07-17 50 63.28
2026-05-28 13:03:43 DRAM 2026-05-29 1 63.575
2026-05-28 13:03:43 DRAM 2026-05-29 1 63.575
2026-05-28 13:00:36 DRAM 2026-06-05 8 63.5336
2026-05-28 13:00:36 DRAM 2026-06-05 8 63.5397
2026-05-28 13:00:36 DRAM 2026-06-05 8 63.5386
2026-05-28 12:03:44 DRAM 2026-05-29 1 62.795
2026-05-28 12:03:44 DRAM 2026-05-29 1 62.795
2026-05-28 11:59:15 DRAM 2026-06-05 8 62.765
2026-05-28 11:59:15 DRAM 2026-06-05 8 62.765
2026-05-28 11:59:15 DRAM 2026-06-05 8 62.765
2026-05-28 11:48:22 DRAM 2026-06-18 21 62.72
2026-05-28 11:30:12 DRAM 2026-05-29 1 63.19
2026-05-28 11:25:43 DRAM 2026-06-18 21 62.9993
2026-05-28 11:17:38 DRAM 2026-06-05 8 63.04
2026-05-28 11:17:38 DRAM 2026-06-05 8 63.04
2026-05-28 11:15:06 DRAM 2026-07-17 50 62.715
2026-05-28 11:15:06 DRAM 2026-07-17 50 62.7503
2026-05-28 11:15:06 DRAM 2026-07-17 50 62.7516
2026-05-28 11:14:41 DRAM 2026-08-21 85 62.6943
2026-05-28 11:11:36 DRAM 2026-05-29 1 63.0851
2026-05-28 11:06:37 DRAM 2026-05-29 1 62.775
2026-05-28 11:06:37 DRAM 2026-05-29 1 62.775
2026-05-28 10:43:09 DRAM 2026-09-18 113 62.2
2026-05-28 10:20:53 DRAM 2026-08-21 85 61.6446
2026-05-28 09:53:05 DRAM 2026-12-18 204 60.525
2026-05-28 09:47:50 DRAM 2026-07-17 50 60.0
2026-05-28 09:45:22 DRAM 2026-06-18 21 60.3651
2026-05-28 09:30:33 DRAM 2026-08-21 85 61.38
2026-05-27 15:27:35 DRAM 2026-09-18 114 60.6391
2026-05-27 15:27:35 DRAM 2026-09-18 114 60.6391
2026-05-27 14:43:46 DRAM 2026-07-17 51 60.7144
2026-05-27 14:31:30 DRAM 2026-07-17 51 60.6208
2026-05-27 14:26:54 DRAM 2026-09-18 114 60.49
2026-05-27 14:26:54 DRAM 2026-09-18 114 60.49
2026-05-27 13:35:14 DRAM 2026-05-29 2 60.025
2026-05-27 13:35:14 DRAM 2026-05-29 2 60.025
2026-05-27 13:35:14 DRAM 2026-05-29 2 60.025
2026-05-27 12:03:28 DRAM 2026-05-29 2 60.205
2026-05-27 12:03:14 DRAM 2026-07-17 51 60.23
2026-05-27 11:40:52 DRAM 2026-07-17 51 59.435
2026-05-27 11:40:43 DRAM 2026-07-17 51 59.4544
2026-05-27 11:23:29 DRAM 2026-06-12 16 59.2597
2026-05-27 11:17:50 DRAM 2026-06-12 16 59.5248
2026-05-27 11:17:50 DRAM 2026-06-12 16 59.525
2026-05-27 11:01:58 DRAM 2026-09-18 114 59.7232
2026-05-27 10:55:54 DRAM 2027-01-15 233 59.91
2026-05-27 10:55:54 DRAM 2027-01-15 233 59.905
2026-05-27 10:55:54 DRAM 2027-01-15 233 59.91
2026-05-27 10:51:24 DRAM 2027-01-15 233 60.1409
2026-05-27 10:49:41 DRAM 2027-01-15 233 59.98
2026-05-27 10:46:40 DRAM 2026-06-18 22 60.0179
2026-05-27 10:43:30 DRAM 2026-06-05 9 59.8
2026-05-27 10:43:30 DRAM 2026-06-05 9 59.8
2026-05-27 10:43:30 DRAM 2026-06-05 9 59.8
2026-05-27 10:34:09 DRAM 2026-05-29 2 59.2147
2026-05-27 10:34:03 DRAM 2026-07-17 51 59.0753
2026-05-27 10:34:03 DRAM 2026-07-17 51 59.075
2026-05-27 10:21:34 DRAM 2027-01-15 233 60.2496
2026-05-27 10:05:53 DRAM 2026-05-29 2 61.425
2026-05-27 09:55:33 DRAM 2026-06-18 22 61.3147
2026-05-27 09:55:18 DRAM 2026-06-18 22 61.3101
2026-05-27 09:51:23 DRAM 2026-06-18 22 61.2816
2026-05-27 09:44:34 DRAM 2026-05-29 2 60.385
2026-05-27 09:44:23 DRAM 2026-05-29 2 60.445
2026-05-27 09:37:47 DRAM 2026-06-05 9 60.8259
2026-05-27 09:35:01 DRAM 2026-05-29 2 62.0007
2026-05-27 09:35:01 DRAM 2026-05-29 2 62.0007
2026-05-27 09:32:29 DRAM 2026-07-17 51 61.925
2026-05-26 15:59:35 DRAM 2026-06-18 23 60.56
2026-05-26 15:59:35 DRAM 2026-06-18 23 60.56
2026-05-26 15:56:41 DRAM 2026-06-18 23 60.7047
2026-05-26 15:45:30 DRAM 2026-07-17 52 60.8191
2026-05-26 15:45:30 DRAM 2026-07-17 52 60.83
2026-05-26 15:45:00 DRAM 2026-05-29 3 60.9055
2026-05-26 15:43:22 DRAM 2026-06-18 23 60.985
2026-05-26 15:43:22 DRAM 2026-06-18 23 60.985
2026-05-26 15:43:22 DRAM 2026-06-18 23 60.985
2026-05-26 15:42:15 DRAM 2026-06-18 23 61.03
2026-05-26 15:39:42 DRAM 2026-07-17 52 61.1155
2026-05-26 15:34:30 DRAM 2026-06-18 23 61.005
2026-05-26 15:34:10 DRAM 2026-06-18 23 60.9952
2026-05-26 15:33:11 DRAM 2026-05-29 3 60.985
2026-05-26 15:33:11 DRAM 2026-05-29 3 61.005
2026-05-26 15:33:11 DRAM 2026-05-29 3 61.0048
2026-05-26 15:33:11 DRAM 2026-05-29 3 60.985
2026-05-26 15:33:11 DRAM 2026-05-29 3 60.985
2026-05-26 15:23:23 DRAM 2026-05-29 3 61.065
2026-05-26 15:23:23 DRAM 2026-05-29 3 61.06
2026-05-26 15:23:23 DRAM 2026-05-29 3 61.06
2026-05-26 15:23:07 DRAM 2026-05-29 3 61.0599
2026-05-26 15:23:07 DRAM 2026-05-29 3 61.065
2026-05-26 15:22:44 DRAM 2026-06-18 23 61.025
2026-05-26 15:18:20 DRAM 2026-06-18 23 61.18
2026-05-26 14:50:26 DRAM 2026-07-17 52 60.86
2026-05-26 14:50:26 DRAM 2026-07-17 52 60.86
2026-05-26 14:36:42 DRAM 2026-06-18 23 60.9783
2026-05-26 14:36:42 DRAM 2026-06-18 23 60.9799
2026-05-26 14:36:42 DRAM 2026-06-18 23 60.9797
2026-05-26 14:34:54 DRAM 2026-06-18 23 61.01
2026-05-26 14:31:37 DRAM 2026-06-18 23 60.945
2026-05-26 14:29:14 DRAM 2026-06-18 23 60.9148
2026-05-26 14:05:35 DRAM 2026-09-18 115 60.545
2026-05-26 13:51:50 DRAM 2026-05-29 3 60.46
2026-05-26 13:46:30 DRAM 2026-09-18 115 60.4454
2026-05-26 13:14:25 DRAM 2026-05-29 3 60.13
2026-05-26 13:07:28 DRAM 2026-06-05 10 60.065
2026-05-26 13:01:20 DRAM 2026-05-29 3 60.0
2026-05-26 12:03:50 DRAM 2027-01-15 234 59.9549
2026-05-26 12:02:53 DRAM 2026-05-29 3 59.84
2026-05-26 12:02:33 DRAM 2026-05-29 3 59.815
2026-05-26 11:53:17 DRAM 2026-05-29 3 59.46
2026-05-26 11:53:17 DRAM 2026-05-29 3 59.465
2026-05-26 11:53:17 DRAM 2026-05-29 3 59.465
2026-05-26 11:53:17 DRAM 2026-05-29 3 59.46
2026-05-26 11:52:43 DRAM 2026-05-29 3 59.445
2026-05-26 11:52:20 DRAM 2026-05-29 3 59.4756
2026-05-26 11:52:07 DRAM 2026-05-29 3 59.4896
2026-05-26 11:52:07 DRAM 2026-05-29 3 59.49
2026-05-26 11:50:48 DRAM 2026-05-29 3 59.495
2026-05-26 11:50:23 DRAM 2026-05-29 3 59.495
2026-05-26 11:50:20 DRAM 2026-05-29 3 59.5152
2026-05-26 11:35:51 DRAM 2026-05-29 3 59.74
2026-05-26 11:27:23 DRAM 2026-05-29 3 59.545
2026-05-26 11:22:26 DRAM 2026-08-21 87 59.405
2026-05-26 11:16:28 DRAM 2026-09-18 115 59.5307
2026-05-26 11:00:13 DRAM 2026-08-21 87 59.61
2026-05-26 10:47:11 DRAM 2026-06-18 23 59.8786
2026-05-26 10:46:55 DRAM 2026-12-18 206 59.9104
2026-05-26 10:44:48 DRAM 2026-06-18 23 59.8849
2026-05-26 10:42:01 DRAM 2026-06-05 10 60.13
2026-05-26 10:41:25 DRAM 2026-06-18 23 60.22
2026-05-26 10:41:25 DRAM 2026-06-18 23 60.22
2026-05-26 10:40:03 DRAM 2026-05-29 3 60.06
2026-05-26 10:39:50 DRAM 2026-05-29 3 60.0107
2026-05-26 10:23:53 DRAM 2026-07-17 52 59.575
2026-05-26 10:23:53 DRAM 2026-07-17 52 59.575
2026-05-26 10:23:53 DRAM 2026-07-17 52 59.575
2026-05-26 10:21:39 DRAM 2026-05-29 3 59.2556
2026-05-26 10:11:28 DRAM 2026-06-18 23 58.905
2026-05-26 10:11:28 DRAM 2026-06-18 23 58.905
2026-05-26 10:11:28 DRAM 2026-06-18 23 58.905
2026-05-26 10:08:11 DRAM 2026-09-18 115 58.69
2026-05-26 10:01:17 DRAM 2027-01-15 234 59.0206
2026-05-26 10:00:22 DRAM 2026-09-18 115 59.125
2026-05-26 10:00:22 DRAM 2026-09-18 115 59.125
2026-05-26 09:59:54 DRAM 2026-06-05 10 59.145
2026-05-26 09:59:40 DRAM 2026-06-12 17 59.1649
2026-05-26 09:59:40 DRAM 2026-06-12 17 59.1649
2026-05-26 09:59:15 DRAM 2026-06-18 23 59.22
2026-05-26 09:59:00 DRAM 2026-09-18 115 59.255
2026-05-26 09:58:45 DRAM 2026-06-12 17 59.265
2026-05-26 09:57:54 DRAM 2026-06-12 17 59.135
2026-05-26 09:56:26 DRAM 2026-09-18 115 58.9294
2026-05-26 09:56:10 DRAM 2026-09-18 115 58.9271
2026-05-26 09:51:03 DRAM 2026-06-05 10 58.7545
2026-05-26 09:51:03 DRAM 2026-06-05 10 58.755
2026-05-26 09:50:54 DRAM 2026-08-21 87 58.725
2026-05-26 09:50:54 DRAM 2026-08-21 87 58.7399
2026-05-26 09:50:45 DRAM 2026-09-18 115 58.775
2026-05-26 09:49:44 DRAM 2026-06-18 23 59.11
2026-05-26 09:49:44 DRAM 2026-06-18 23 59.11
2026-05-26 09:49:44 DRAM 2026-06-18 23 59.11
2026-05-26 09:49:41 DRAM 2026-06-05 10 59.1054
2026-05-26 09:49:32 DRAM 2026-06-05 10 59.1212
2026-05-26 09:48:47 DRAM 2026-06-05 10 59.2094
2026-05-26 09:48:47 DRAM 2026-08-21 87 59.1876
2026-05-26 09:48:27 DRAM 2026-06-05 10 59.1647
2026-05-26 09:48:14 DRAM 2026-05-29 3 59.05
2026-05-26 09:47:59 DRAM 2026-05-29 3 59.135
2026-05-26 09:48:01 DRAM 2026-06-05 10 59.1648
2026-05-26 09:47:54 DRAM 2026-05-29 3 59.1487
2026-05-26 09:47:31 DRAM 2026-06-05 10 59.225
2026-05-26 09:47:08 DRAM 2026-06-05 10 59.16
2026-05-26 09:47:00 DRAM 2026-06-05 10 59.1453
2026-05-26 09:46:21 DRAM 2026-06-05 10 59.1802
2026-05-26 09:46:18 DRAM 2026-05-29 3 59.165
2026-05-26 09:46:04 DRAM 2026-06-05 10 59.145
2026-05-26 09:45:49 DRAM 2026-05-29 3 59.065
2026-05-26 09:45:50 DRAM 2026-05-29 3 59.0956
2026-05-26 09:45:47 DRAM 2026-06-05 10 59.135
2026-05-26 09:45:38 DRAM 2026-06-05 10 59.09
2026-05-26 09:45:38 DRAM 2026-06-05 10 59.075
2026-05-26 09:45:30 DRAM 2026-06-05 10 58.95
2026-05-26 09:45:30 DRAM 2026-06-05 10 58.95
2026-05-26 09:44:50 DRAM 2026-06-05 10 58.8652
2026-05-26 09:44:50 DRAM 2026-06-05 10 58.8652
2026-05-26 09:44:39 DRAM 2026-06-05 10 58.851
2026-05-26 09:44:22 DRAM 2026-06-05 10 58.805
2026-05-26 09:44:14 DRAM 2026-06-05 10 58.8052
2026-05-26 09:43:28 DRAM 2026-06-05 10 58.935
2026-05-26 09:42:52 DRAM 2026-06-18 23 58.74
2026-05-26 09:42:35 DRAM 2026-06-05 10 58.6743
2026-05-26 09:42:18 DRAM 2026-06-05 10 58.655
2026-05-26 09:42:18 DRAM 2026-06-05 10 58.655
2026-05-26 09:42:01 DRAM 2026-06-05 10 58.625
2026-05-26 09:41:59 DRAM 2026-07-17 52 58.6207
2026-05-26 09:41:52 DRAM 2026-05-29 3 58.705
2026-05-26 09:40:07 DRAM 2026-07-17 52 58.4855
2026-05-26 09:37:48 DRAM 2027-01-15 234 58.1207
2026-05-26 09:37:48 DRAM 2027-01-15 234 58.12
2026-05-26 09:37:31 DRAM 2026-05-29 3 57.995
2026-05-26 09:36:27 DRAM 2026-09-18 115 57.835
2026-05-26 09:35:56 DRAM 2026-05-29 3 57.8003
2026-05-26 09:35:57 DRAM 2026-05-29 3 57.845
2026-05-26 09:35:13 DRAM 2026-07-17 52 57.6807
2026-05-26 09:35:13 DRAM 2026-07-17 52 57.6855
2026-05-26 09:33:37 DRAM 2026-05-29 3 57.9
2026-05-26 09:32:28 DRAM 2026-06-18 23 57.84
2026-05-26 09:32:28 DRAM 2026-06-18 23 57.85
2026-05-26 09:32:08 DRAM 2027-06-17 387 57.7168
2026-05-26 09:31:33 DRAM 2026-08-21 87 57.625
2026-05-26 09:30:51 DRAM 2026-05-29 3 57.415
2026-05-26 09:30:40 DRAM 2026-06-18 23 57.565
2026-05-26 09:30:41 DRAM 2026-06-18 23 57.565
2026-05-26 09:30:29 DRAM 2026-08-21 87 57.53
2026-05-22 15:55:18 DRAM 2026-06-18 27 52.86
2026-05-22 15:55:18 DRAM 2026-06-18 27 52.86
2026-05-22 15:38:59 DRAM 2026-05-29 7 53.245
2026-05-22 15:38:59 DRAM 2026-05-29 7 53.245
2026-05-22 15:38:59 DRAM 2026-05-29 7 53.245
2026-05-22 15:33:53 DRAM 2026-06-18 27 53.2049
2026-05-22 15:33:53 DRAM 2026-06-18 27 53.205
2026-05-22 15:33:53 DRAM 2026-06-18 27 53.2049
2026-05-22 15:29:56 DRAM 2026-06-18 27 53.26
2026-05-22 15:27:13 DRAM 2026-05-29 7 53.38
2026-05-22 15:27:09 DRAM 2026-05-29 7 53.385
2026-05-22 15:17:23 DRAM 2026-06-18 27 53.505
2026-05-22 15:03:09 DRAM 2026-05-29 7 53.68
2026-05-22 15:03:09 DRAM 2026-05-29 7 53.68
2026-05-22 13:50:08 DRAM 2026-07-17 56 53.905
2026-05-22 13:42:28 DRAM 2026-06-05 14 53.8794
2026-05-22 11:44:14 DRAM 2026-06-18 27 53.6856
2026-05-22 11:13:14 DRAM 2026-05-22 0 53.755
2026-05-22 11:13:14 DRAM 2026-05-22 0 53.755
2026-05-22 10:57:26 DRAM 2027-06-17 391 53.5791
2026-05-22 10:50:25 DRAM 2026-07-17 56 53.5652
2026-05-22 10:11:12 DRAM 2026-05-22 0 53.0255
2026-05-22 09:50:19 DRAM 2026-09-18 119 53.0271
2026-05-22 09:36:16 DRAM 2026-05-29 7 53.465
2026-05-22 09:32:41 DRAM 2026-05-29 7 53.3649
2026-05-21 15:40:48 DRAM 2026-05-22 1 54.2345
2026-05-21 15:26:52 DRAM 2026-06-18 28 54.23
2026-05-21 15:08:04 DRAM 2026-05-29 8 53.6702
2026-05-21 15:08:01 DRAM 2026-05-29 8 53.67
2026-05-21 14:58:05 DRAM 2026-05-22 1 53.59
2026-05-21 14:43:26 DRAM 2026-09-18 120 54.1
2026-05-21 14:15:10 DRAM 2026-09-18 120 54.07
2026-05-21 14:15:10 DRAM 2026-09-18 120 54.07
2026-05-21 13:50:07 DRAM 2026-05-22 1 54.135
2026-05-21 13:50:07 DRAM 2026-05-22 1 54.135
2026-05-21 13:46:23 DRAM 2026-06-18 28 54.07
2026-05-21 13:45:46 DRAM 2026-05-22 1 54.08
2026-05-21 13:45:47 DRAM 2026-05-22 1 54.0754
2026-05-21 12:30:21 DRAM 2026-09-18 120 53.1089
2026-05-21 12:30:21 DRAM 2026-09-18 120 53.11
2026-05-21 12:27:03 DRAM 2026-09-18 120 53.0167
2026-05-21 12:27:03 DRAM 2026-09-18 120 53.02
2026-05-21 12:27:03 DRAM 2026-09-18 120 53.02
2026-05-21 11:16:52 DRAM 2026-05-29 8 52.955
2026-05-21 11:10:13 DRAM 2026-05-29 8 52.697
2026-05-21 10:33:55 DRAM 2026-05-22 1 53.11
2026-05-21 10:25:01 DRAM 2026-06-18 28 52.7395
2026-05-21 10:25:01 DRAM 2026-06-18 28 52.74
2026-05-21 10:07:44 DRAM 2026-06-18 28 53.2451
2026-05-21 10:07:44 DRAM 2026-06-18 28 53.2451
2026-05-21 10:07:35 DRAM 2026-05-22 1 53.3585
2026-05-21 10:06:26 DRAM 2027-01-15 239 53.4751
2026-05-21 10:06:25 DRAM 2027-01-15 239 53.5
2026-05-21 10:06:26 DRAM 2027-01-15 239 53.475
2026-05-21 10:06:25 DRAM 2027-01-15 239 53.5
2026-05-21 10:03:08 DRAM 2026-05-22 1 53.765
2026-05-21 09:51:04 DRAM 2026-05-22 1 52.845
2026-05-21 09:51:04 DRAM 2026-05-22 1 52.845
2026-05-21 09:40:40 DRAM 2026-05-29 8 52.645
2026-05-21 09:39:57 DRAM 2026-12-18 211 52.48
2026-05-21 09:32:15 DRAM 2026-06-18 28 52.0753
2026-05-21 09:30:14 DRAM 2026-05-22 1 52.3321
2026-05-20 15:34:20 DRAM 2026-05-22 2 51.425
2026-05-20 12:33:21 DRAM 2026-06-18 29 50.92
2026-05-20 12:32:23 DRAM 2026-06-18 29 51.045
2026-05-20 12:10:33 DRAM 2026-09-18 121 51.185
2026-05-20 12:10:34 DRAM 2026-09-18 121 51.175
2026-05-20 11:20:29 DRAM 2026-09-18 121 51.5654
2026-05-20 11:19:59 DRAM 2026-09-18 121 51.49
2026-05-20 11:19:59 DRAM 2026-09-18 121 51.535
2026-05-20 11:19:27 DRAM 2026-09-18 121 51.475
2026-05-20 11:19:27 DRAM 2026-09-18 121 51.475
2026-05-20 10:58:08 DRAM 2026-06-26 37 51.09
2026-05-20 10:05:06 DRAM 2026-05-22 2 50.4149
2026-05-20 10:02:53 DRAM 2026-09-18 121 50.4229
2026-05-20 09:59:05 DRAM 2026-05-29 9 50.325
2026-05-20 09:59:05 DRAM 2026-05-29 9 50.3354
2026-05-20 09:57:04 DRAM 2026-06-18 29 50.354
2026-05-20 09:51:42 DRAM 2026-09-18 121 50.5
2026-05-20 09:49:50 DRAM 2026-05-29 9 50.665
2026-05-20 09:49:50 DRAM 2026-05-29 9 50.665
2026-05-20 09:49:50 DRAM 2026-05-29 9 50.665
2026-05-20 09:46:45 DRAM 2026-05-29 9 50.865
2026-05-19 15:55:29 DRAM 2026-06-26 38 49.575
2026-05-19 15:30:48 DRAM 2026-06-18 30 49.855
2026-05-19 15:30:48 DRAM 2026-06-18 30 49.835
2026-05-19 15:30:48 DRAM 2026-06-18 30 49.8346
2026-05-19 15:30:48 DRAM 2026-06-18 30 49.855
2026-05-19 15:30:38 DRAM 2026-05-29 10 49.845
2026-05-19 15:30:33 DRAM 2026-05-29 10 49.87
2026-05-19 15:30:29 DRAM 2026-05-29 10 49.875
2026-05-19 14:21:34 DRAM 2026-06-18 30 50.5653
2026-05-19 14:21:34 DRAM 2026-06-18 30 50.565
2026-05-19 14:09:49 DRAM 2026-09-18 122 50.8037
2026-05-19 13:56:11 DRAM 2026-06-18 30 50.37
2026-05-19 13:54:44 DRAM 2026-06-18 30 50.195
2026-05-19 13:54:26 DRAM 2026-06-18 30 50.115
2026-05-19 13:54:27 DRAM 2026-06-18 30 50.14
2026-05-19 13:54:26 DRAM 2026-06-18 30 50.115
2026-05-19 13:54:24 DRAM 2026-06-18 30 50.085
2026-05-19 13:54:02 DRAM 2026-06-18 30 50.2295
2026-05-19 13:54:00 DRAM 2026-06-18 30 50.25
2026-05-19 13:53:53 DRAM 2026-06-18 30 50.265
2026-05-19 13:53:45 DRAM 2026-06-18 30 50.285
2026-05-19 13:53:44 DRAM 2026-06-18 30 50.285
2026-05-19 13:45:42 DRAM 2026-06-05 17 50.5109
2026-05-19 13:45:42 DRAM 2026-06-05 17 50.51
2026-05-19 13:45:42 DRAM 2026-06-05 17 50.5101
2026-05-19 13:22:35 DRAM 2026-05-29 10 50.95
2026-05-19 13:22:34 DRAM 2026-05-22 3 50.95
2026-05-19 13:06:23 DRAM 2026-09-18 122 50.81
2026-05-19 13:06:23 DRAM 2026-09-18 122 50.81
2026-05-19 13:06:23 DRAM 2026-09-18 122 50.81
2026-05-19 13:04:42 DRAM 2026-05-22 3 50.66
2026-05-19 13:02:35 DRAM 2026-05-29 10 50.735
2026-05-19 13:02:34 DRAM 2026-05-22 3 50.725
2026-05-19 13:02:24 DRAM 2026-05-22 3 50.7153
2026-05-19 13:02:19 DRAM 2026-05-22 3 50.695
2026-05-19 13:00:29 DRAM 2026-09-18 122 50.49
2026-05-19 12:46:49 DRAM 2026-05-22 3 50.3539
2026-05-19 12:40:12 DRAM 2026-09-18 122 50.48
2026-05-19 12:40:12 DRAM 2026-09-18 122 50.48
2026-05-19 12:40:12 DRAM 2026-09-18 122 50.48
2026-05-19 12:38:31 DRAM 2026-05-29 10 50.305
2026-05-19 12:28:20 DRAM 2026-07-17 59 49.805
2026-05-19 11:50:36 DRAM 2026-06-18 30 48.8707
2026-05-19 11:41:34 DRAM 2026-06-18 30 48.855
2026-05-19 11:39:49 DRAM 2026-05-29 10 48.815
2026-05-19 11:15:49 DRAM 2026-05-29 10 48.45
2026-05-19 11:15:49 DRAM 2026-05-29 10 48.45
2026-05-19 11:14:03 DRAM 2026-06-18 30 48.2257
2026-05-19 11:06:41 DRAM 2026-09-18 122 48.075
2026-05-19 11:06:20 DRAM 2026-09-18 122 48.1354
2026-05-19 11:02:16 DRAM 2026-09-18 122 48.155
2026-05-19 10:58:30 DRAM 2026-05-29 10 47.8554
2026-05-19 10:54:18 DRAM 2026-06-18 30 47.575
2026-05-19 10:43:31 DRAM 2026-05-29 10 47.53
2026-05-19 10:36:44 DRAM 2026-06-18 30 47.2524
2026-05-19 10:36:12 DRAM 2026-09-18 122 47.1852
2026-05-19 10:26:34 DRAM 2026-06-18 30 46.925
2026-05-19 10:20:51 DRAM 2026-05-29 10 46.6035
2026-05-19 10:16:52 DRAM 2026-06-18 30 46.7
2026-05-19 10:15:57 DRAM 2026-06-18 30 46.7606
2026-05-19 10:15:57 DRAM 2026-06-18 30 46.7606
2026-05-19 10:15:43 DRAM 2026-06-26 38 46.7982
2026-05-19 10:12:19 DRAM 2026-06-18 30 47.145
2026-05-19 09:52:55 DRAM 2026-06-18 30 48.33
2026-05-19 09:47:51 DRAM 2026-05-29 10 48.4044
2026-05-19 09:40:22 DRAM 2026-06-18 30 48.755
2026-05-19 09:36:26 DRAM 2026-05-22 3 48.8496
2026-05-19 09:35:54 DRAM 2027-06-17 394 48.615
2026-05-19 09:30:44 DRAM 2026-06-18 30 47.6436
2026-05-18 16:21:14 DRAM 2026-05-22 4 49.075
2026-05-18 15:56:43 DRAM 2026-05-22 4 49.4856
2026-05-18 15:55:32 DRAM 2026-05-22 4 49.44
2026-05-18 14:47:11 DRAM 2026-05-22 4 48.295
2026-05-18 14:32:53 DRAM 2026-05-22 4 48.405
2026-05-18 14:32:52 DRAM 2026-05-22 4 48.4059
2026-05-18 14:28:13 DRAM 2026-09-18 123 48.175
2026-05-18 14:23:27 DRAM 2026-05-22 4 48.2252
2026-05-18 14:23:02 DRAM 2026-05-22 4 48.265
2026-05-18 14:20:35 DRAM 2026-05-22 4 48.2699
2026-05-18 13:24:15 DRAM 2026-06-18 31 48.91
2026-05-18 12:34:43 DRAM 2026-06-18 31 49.0197
2026-05-18 12:33:16 DRAM 2026-12-18 214 49.125
2026-05-18 12:33:16 DRAM 2026-12-18 214 49.125
2026-05-18 12:31:05 DRAM 2026-09-18 123 48.94
2026-05-18 12:30:52 DRAM 2026-09-18 123 48.94
2026-05-18 12:30:37 DRAM 2026-09-18 123 49.01
2026-05-18 12:30:37 DRAM 2026-09-18 123 49.01
2026-05-18 12:24:34 DRAM 2026-09-18 123 49.495
2026-05-18 11:10:37 DRAM 2027-01-15 242 49.905
2026-05-18 11:10:37 DRAM 2027-01-15 242 49.905
2026-05-18 10:41:44 DRAM 2026-09-18 123 50.1303
2026-05-18 10:40:39 DRAM 2026-05-29 11 49.99
2026-05-18 10:40:35 DRAM 2026-05-29 11 49.9806
2026-05-18 10:40:24 DRAM 2026-05-29 11 50.0096
2026-05-18 10:31:18 DRAM 2026-05-22 4 50.3251
2026-05-18 10:25:12 DRAM 2026-05-22 4 50.6151
2026-05-18 10:14:36 DRAM 2026-09-18 123 51.0901
2026-05-18 10:13:27 DRAM 2026-06-18 31 51.125
2026-05-18 10:12:11 DRAM 2026-06-18 31 51.1176
2026-05-18 10:11:29 DRAM 2026-06-18 31 51.2192
2026-05-18 10:11:27 DRAM 2026-06-18 31 51.2101
2026-05-18 10:11:26 DRAM 2026-06-18 31 51.25
2026-05-18 10:06:00 DRAM 2026-07-17 60 50.78
2026-05-18 10:05:12 DRAM 2026-07-17 60 50.9168
2026-05-18 10:05:12 DRAM 2026-07-17 60 50.915
2026-05-18 09:55:21 DRAM 2026-06-18 31 51.915
2026-05-18 09:55:21 DRAM 2026-06-18 31 51.915
2026-05-18 09:47:16 DRAM 2026-07-17 60 51.4451
2026-05-18 09:47:16 DRAM 2026-07-17 60 51.4
2026-05-18 09:47:16 DRAM 2026-07-17 60 51.415
2026-05-18 09:47:16 DRAM 2026-07-17 60 51.415
2026-05-18 09:47:16 DRAM 2026-07-17 60 51.445
2026-05-18 09:46:56 DRAM 2026-07-17 60 51.5608
2026-05-18 09:46:56 DRAM 2026-07-17 60 51.56
2026-05-18 09:46:56 DRAM 2026-07-17 60 51.56
2026-05-18 09:46:56 DRAM 2026-07-17 60 51.56
2026-05-18 09:46:56 DRAM 2026-07-17 60 51.56
2026-05-18 09:46:44 DRAM 2026-06-18 31 51.5826
2026-05-18 09:46:37 DRAM 2026-07-17 60 51.645
2026-05-18 09:46:37 DRAM 2026-07-17 60 51.645
2026-05-18 09:46:34 DRAM 2026-09-18 123 51.645
2026-05-18 09:44:11 DRAM 2026-05-22 4 51.9088
2026-05-18 09:44:02 DRAM 2026-05-22 4 52.02
2026-05-18 09:43:57 DRAM 2026-05-22 4 51.9509
2026-05-18 09:43:58 DRAM 2026-05-22 4 51.95
2026-05-18 09:43:54 DRAM 2026-05-22 4 51.95
2026-05-18 09:37:27 DRAM 2026-07-17 60 52.52
2026-05-18 09:37:24 DRAM 2026-05-22 4 52.525
2026-05-18 09:31:46 DRAM 2027-01-15 242 52.855
2026-05-18 09:31:46 DRAM 2027-01-15 242 52.855
2026-05-18 09:31:46 DRAM 2026-06-05 18 52.855
2026-05-15 15:53:08 DRAM 2026-09-18 126 51.125
2026-05-15 15:53:09 DRAM 2026-09-18 126 51.105
2026-05-15 15:53:09 DRAM 2026-09-18 126 51.1056
2026-05-15 15:50:45 DRAM 2026-09-18 126 51.155
2026-05-15 15:28:52 DRAM 2026-05-15 0 51.2597
2026-05-15 15:28:52 DRAM 2026-05-15 0 51.26
2026-05-15 15:28:26 DRAM 2026-06-18 34 51.29
2026-05-15 15:28:01 DRAM 2026-06-18 34 51.285
2026-05-15 15:22:09 DRAM 2026-09-18 126 51.2999
2026-05-15 15:22:09 DRAM 2026-09-18 126 51.3
2026-05-15 15:10:15 DRAM 2026-09-18 126 51.38
2026-05-15 15:05:16 DRAM 2026-06-18 34 51.49
2026-05-15 14:53:18 DRAM 2026-05-15 0 51.4745
2026-05-15 14:26:39 DRAM 2026-09-18 126 51.5754
2026-05-15 14:23:24 DRAM 2026-06-18 34 51.7075
2026-05-15 14:08:36 DRAM 2026-05-22 7 51.825
2026-05-15 14:07:40 DRAM 2026-05-22 7 51.845
2026-05-15 14:07:07 DRAM 2026-09-18 126 51.85
2026-05-15 14:04:24 DRAM 2026-06-18 34 51.885
2026-05-15 13:56:00 DRAM 2026-05-22 7 51.75
2026-05-15 12:49:06 DRAM 2026-05-22 7 51.34
2026-05-15 12:17:11 DRAM 2026-06-18 34 50.895
2026-05-15 10:25:49 DRAM 2026-05-15 0 51.17
2026-05-15 10:23:42 DRAM 2026-07-17 63 51.32
2026-05-15 10:23:42 DRAM 2026-07-17 63 51.32
2026-05-15 10:13:32 DRAM 2026-07-17 63 50.8087
2026-05-15 10:13:32 DRAM 2026-07-17 63 50.8004
2026-05-15 10:09:20 DRAM 2026-05-22 7 50.4219
2026-05-15 10:09:20 DRAM 2026-05-22 7 50.4051
2026-05-15 10:08:58 DRAM 2026-05-22 7 50.33
2026-05-15 10:04:10 DRAM 2026-06-18 34 49.93
2026-05-15 10:03:56 DRAM 2026-05-22 7 50.0
2026-05-15 10:03:56 DRAM 2026-05-22 7 49.9813
2026-05-15 10:02:39 DRAM 2026-05-15 0 50.2325
2026-05-15 10:02:11 DRAM 2026-07-17 63 50.215
2026-05-15 10:02:11 DRAM 2026-07-17 63 50.215
2026-05-15 10:02:11 DRAM 2026-07-17 63 50.215
2026-05-15 09:57:27 DRAM 2027-01-15 245 50.4464
2026-05-15 09:57:27 DRAM 2027-01-15 245 50.4494
2026-05-15 09:56:26 DRAM 2026-09-18 126 50.775
2026-05-15 09:56:26 DRAM 2026-09-18 126 50.775
2026-05-15 09:54:06 DRAM 2026-09-18 126 50.605
2026-05-15 09:52:38 DRAM 2026-05-15 0 50.395
2026-05-15 09:51:44 DRAM 2026-05-15 0 50.335
2026-05-15 09:39:52 DRAM 2026-06-26 42 50.245
2026-05-15 09:37:45 DRAM 2026-05-22 7 50.5
2026-05-15 09:37:02 DRAM 2026-05-15 0 50.655
2026-05-15 09:35:55 DRAM 2026-05-22 7 50.8302
2026-05-15 09:35:55 DRAM 2026-05-22 7 50.83
2026-05-14 15:57:09 DRAM 2026-05-22 8 53.8
2026-05-14 15:51:03 DRAM 2026-05-15 1 53.945
2026-05-14 15:51:03 DRAM 2026-05-15 1 53.945
2026-05-14 15:50:35 DRAM 2026-09-18 127 54.005
2026-05-14 15:50:35 DRAM 2026-09-18 127 54.005
2026-05-14 15:50:35 DRAM 2026-09-18 127 54.005
2026-05-14 15:50:35 DRAM 2026-09-18 127 54.005
2026-05-14 15:50:35 DRAM 2026-09-18 127 54.005
2026-05-14 15:50:35 DRAM 2026-09-18 127 54.005
2026-05-14 15:50:35 DRAM 2026-09-18 127 54.005
2026-05-14 15:50:35 DRAM 2026-09-18 127 54.005
2026-05-14 15:50:35 DRAM 2026-09-18 127 54.005
2026-05-14 15:48:25 DRAM 2026-06-18 35 53.965
2026-05-14 15:38:11 DRAM 2026-06-18 35 53.9444
2026-05-14 15:27:33 DRAM 2026-06-18 35 54.025
2026-05-14 15:21:54 DRAM 2026-06-18 35 54.055
2026-05-14 15:17:21 DRAM 2026-06-18 35 54.075
2026-05-14 15:00:28 DRAM 2027-01-15 246 54.1248
2026-05-14 15:00:15 DRAM 2027-01-15 246 54.15
2026-05-14 14:51:13 DRAM 2026-05-15 1 54.145
2026-05-14 14:49:46 DRAM 2026-05-15 1 54.015
2026-05-14 14:22:35 DRAM 2026-05-15 1 54.06
2026-05-14 14:03:20 DRAM 2026-05-15 1 53.87
2026-05-14 14:03:20 DRAM 2026-05-15 1 53.87
2026-05-14 13:31:48 DRAM 2027-01-15 246 53.905
2026-05-14 13:21:34 DRAM 2026-05-29 15 53.85
2026-05-14 13:21:29 DRAM 2026-05-29 15 53.85
2026-05-14 13:14:19 DRAM 2027-01-15 246 54.065
2026-05-14 13:02:18 DRAM 2026-06-18 35 54.2
2026-05-14 13:02:18 DRAM 2026-06-18 35 54.2
2026-05-14 12:55:18 DRAM 2026-06-18 35 54.185
2026-05-14 12:55:18 DRAM 2026-06-18 35 54.185
2026-05-14 12:54:48 DRAM 2026-06-18 35 54.185
2026-05-14 12:41:28 DRAM 2026-09-18 127 53.93
2026-05-14 12:41:28 DRAM 2026-09-18 127 53.93
2026-05-14 12:30:29 DRAM 2026-09-18 127 54.0555
2026-05-14 12:10:23 DRAM 2026-09-18 127 53.96
2026-05-14 11:55:11 DRAM 2026-09-18 127 53.8517
2026-05-14 11:44:28 DRAM 2026-09-18 127 53.77
2026-05-14 11:35:31 DRAM 2026-07-17 64 54.01
2026-05-14 11:26:26 DRAM 2026-12-18 218 54.315
2026-05-14 11:00:56 DRAM 2026-09-18 127 54.055
2026-05-14 11:00:56 DRAM 2026-09-18 127 54.055
2026-05-14 11:00:56 DRAM 2026-09-18 127 54.055
2026-05-14 10:12:16 DRAM 2026-06-18 35 54.025
2026-05-14 10:07:38 DRAM 2026-07-17 64 54.13
2026-05-14 10:06:08 DRAM 2026-09-18 127 54.0957
2026-05-14 10:04:52 DRAM 2026-09-18 127 54.2099
2026-05-14 10:02:45 DRAM 2026-12-18 218 54.2403
2026-05-14 10:02:24 DRAM 2026-12-18 218 54.3144
2026-05-14 10:02:12 DRAM 2026-12-18 218 54.385
2026-05-14 10:01:53 DRAM 2026-12-18 218 54.42
2026-05-14 10:01:38 DRAM 2026-12-18 218 54.415
2026-05-14 10:00:13 DRAM 2026-09-18 127 54.1649
2026-05-14 09:48:04 DRAM 2027-01-15 246 55.01
2026-05-14 09:47:53 DRAM 2027-01-15 246 55.02
2026-05-14 09:47:53 DRAM 2027-01-15 246 55.02
2026-05-14 09:42:13 DRAM 2026-09-18 127 54.745
2026-05-14 09:42:13 DRAM 2026-09-18 127 54.74
2026-05-14 09:42:05 DRAM 2026-09-18 127 54.69
2026-05-14 09:34:18 DRAM 2026-05-29 15 53.875
2026-05-14 09:34:17 DRAM 2026-05-29 15 53.875
2026-05-13 15:58:43 DRAM 2026-05-15 2 54.595 SSR
2026-05-13 15:58:43 DRAM 2026-05-15 2 54.595 SSR
2026-05-13 15:58:18 DRAM 2026-05-15 2 54.605 SSR
2026-05-13 15:58:18 DRAM 2026-05-15 2 54.605 SSR
2026-05-13 15:58:18 DRAM 2026-05-15 2 54.605 SSR
2026-05-13 15:54:53 DRAM 2026-09-18 128 54.595 SSR
2026-05-13 15:48:29 DRAM 2026-06-18 36 54.865 SSR
2026-05-13 15:42:45 DRAM 2026-06-18 36 54.715 SSR
2026-05-13 15:28:29 DRAM 2028-01-21 618 54.595 SSR
2026-05-13 15:03:33 DRAM 2026-09-18 128 54.4795 SSR
2026-05-13 15:02:13 DRAM 2026-09-18 128 54.4 SSR
2026-05-13 15:02:13 DRAM 2026-09-18 128 54.4 SSR
2026-05-13 14:59:39 DRAM 2026-06-18 36 54.305 SSR
2026-05-13 14:13:22 DRAM 2027-06-17 400 54.375 SSR
2026-05-13 14:10:45 DRAM 2026-09-18 128 54.37 SSR
2026-05-13 13:35:40 DRAM 2026-06-18 36 54.405 SSR
2026-05-13 13:11:17 DRAM 2026-06-18 36 54.375 SSR
2026-05-13 13:10:10 DRAM 2026-09-18 128 54.2704 SSR
2026-05-13 12:40:46 DRAM 2028-01-21 618 54.075 SSR
2026-05-13 12:35:34 DRAM 2026-05-15 2 54.075 SSR
2026-05-13 12:25:21 DRAM 2026-05-29 16 54.0352 SSR
2026-05-13 12:25:21 DRAM 2026-05-29 16 54.035 SSR
2026-05-13 12:25:21 DRAM 2026-05-29 16 54.0352 SSR
2026-05-13 11:08:40 DRAM 2026-05-22 9 54.465 SSR
2026-05-13 10:51:14 DRAM 2026-05-22 9 54.25 SSR
2026-05-13 10:41:35 DRAM 2026-05-15 2 54.4349 SSR
2026-05-13 10:33:20 DRAM 2026-05-15 2 54.21 SSR
2026-05-13 10:26:39 DRAM 2027-06-17 400 54.0755 SSR
2026-05-13 10:24:27 DRAM 2027-06-17 400 53.9845 SSR
2026-05-13 10:22:25 DRAM 2027-06-17 400 53.8348 SSR
2026-05-13 10:04:16 DRAM 2026-06-18 36 53.65 SSR
2026-05-13 09:54:34 DRAM 2026-05-15 2 53.765 SSR
2026-05-13 09:54:34 DRAM 2026-05-15 2 53.755 SSR
2026-05-13 09:53:10 DRAM 2026-06-18 36 53.535 SSR
2026-05-13 09:53:10 DRAM 2026-06-18 36 53.535 SSR
2026-05-13 09:52:41 DRAM 2026-06-18 36 53.42 SSR
2026-05-13 09:52:41 DRAM 2026-06-18 36 53.42 SSR
2026-05-13 09:51:05 DRAM 2026-06-18 36 52.9744 SSR
2026-05-13 09:43:08 DRAM 2026-05-15 2 53.8462 SSR
2026-05-13 09:43:08 DRAM 2026-05-15 2 53.815 SSR
2026-05-13 09:43:08 DRAM 2026-05-15 2 53.815 SSR
2026-05-13 09:41:17 DRAM 2026-05-15 2 53.67 SSR
2026-05-13 09:38:18 DRAM 2026-09-18 128 53.18 SSR
2026-05-13 09:38:01 DRAM 2026-09-18 128 53.1912 SSR
2026-05-13 09:37:33 DRAM 2026-09-18 128 53.4158 SSR
2026-05-13 09:36:57 DRAM 2026-09-18 128 53.435 SSR
2026-05-13 09:36:38 DRAM 2026-05-15 2 53.49 SSR
2026-05-13 09:36:21 DRAM 2026-06-26 44 53.64 SSR
2026-05-13 09:36:11 DRAM 2026-06-26 44 53.665 SSR
2026-05-13 09:36:03 DRAM 2026-06-26 44 53.7003 SSR
2026-05-12 15:50:55 DRAM 2028-01-21 619 51.23 SSR
2026-05-12 15:25:17 DRAM 2027-01-15 248 50.5468 SSR
2026-05-12 15:25:17 DRAM 2027-01-15 248 50.545 SSR
2026-05-12 15:12:43 DRAM 2026-05-15 3 50.755 SSR
2026-05-12 14:42:26 DRAM 2026-06-05 24 50.705 SSR
2026-05-12 14:39:59 DRAM 2026-05-15 3 50.625 SSR
2026-05-12 14:39:59 DRAM 2026-05-15 3 50.625 SSR
2026-05-12 14:39:59 DRAM 2026-05-15 3 50.625 SSR
2026-05-12 14:09:08 DRAM 2026-06-18 37 50.18 SSR
2026-05-12 14:09:08 DRAM 2026-06-18 37 50.18 SSR
2026-05-12 14:07:27 DRAM 2026-09-18 129 50.3051 SSR
2026-05-12 13:31:31 DRAM 2026-05-15 3 49.7652 SSR
2026-05-12 13:31:31 DRAM 2026-05-15 3 49.755 SSR
2026-05-12 13:27:43 DRAM 2026-05-15 3 49.505 SSR
2026-05-12 13:22:34 DRAM 2026-05-29 17 49.775 SSR
2026-05-12 13:22:34 DRAM 2026-05-29 17 49.775 SSR
2026-05-12 13:22:34 DRAM 2026-05-29 17 49.775 SSR
2026-05-12 13:17:53 DRAM 2026-05-15 3 49.7641 SSR
2026-05-12 13:07:45 DRAM 2026-05-15 3 49.285 SSR
2026-05-12 13:06:25 DRAM 2026-06-18 37 49.175 SSR
2026-05-12 13:02:56 DRAM 2026-05-15 3 48.82 SSR
2026-05-12 12:56:28 DRAM 2026-09-18 129 48.65 SSR
2026-05-12 12:55:38 DRAM 2026-05-15 3 48.436 SSR
2026-05-12 12:55:38 DRAM 2026-05-15 3 48.436 SSR
2026-05-12 12:55:20 DRAM 2026-05-22 10 48.4323 SSR
2026-05-12 12:54:02 DRAM 2026-05-22 10 48.395 SSR
2026-05-12 12:45:36 DRAM 2026-05-22 10 48.6197 SSR
2026-05-12 12:44:35 DRAM 2026-05-15 3 48.615 SSR
2026-05-12 12:44:35 DRAM 2026-05-15 3 48.615 SSR
2026-05-12 12:44:35 DRAM 2026-05-15 3 48.615 SSR
2026-05-12 12:43:02 DRAM 2026-05-22 10 48.505 SSR
2026-05-12 12:35:09 DRAM 2026-05-15 3 48.6617 SSR
2026-05-12 12:35:09 DRAM 2026-05-15 3 48.6646 SSR
2026-05-12 12:33:17 DRAM 2026-05-15 3 48.585 SSR
2026-05-12 12:33:17 DRAM 2026-05-15 3 48.585 SSR
2026-05-12 12:32:51 DRAM 2026-06-18 37 48.6582 SSR
2026-05-12 12:21:49 DRAM 2026-05-22 10 49.2349 SSR
2026-05-12 12:03:32 DRAM 2026-09-18 129 49.355 SSR
2026-05-12 11:55:20 DRAM 2026-06-12 31 49.095 SSR
2026-05-12 11:55:20 DRAM 2026-06-12 31 49.11 SSR
2026-05-12 11:54:55 DRAM 2026-05-15 3 49.155 SSR
2026-05-12 11:54:55 DRAM 2026-05-15 3 49.155 SSR
2026-05-12 11:54:34 DRAM 2026-06-18 37 49.2051 SSR
2026-05-12 11:54:34 DRAM 2026-06-18 37 49.205 SSR
2026-05-12 11:48:36 DRAM 2026-12-18 220 49.65 SSR
2026-05-12 11:45:58 DRAM 2026-05-15 3 49.885 SSR
2026-05-12 11:39:28 DRAM 2026-05-15 3 50.135 SSR
2026-05-12 11:34:29 DRAM 2026-12-18 220 49.885 SSR
2026-05-12 11:34:29 DRAM 2026-12-18 220 49.885 SSR
2026-05-12 11:34:29 DRAM 2026-12-18 220 49.885 SSR
2026-05-12 11:33:38 DRAM 2026-12-18 220 49.8549 SSR
2026-05-12 11:33:38 DRAM 2026-12-18 220 49.855 SSR
2026-05-12 11:30:33 DRAM 2026-12-18 220 49.61 SSR
2026-05-12 11:30:02 DRAM 2026-09-18 129 49.6043 SSR
2026-05-12 11:29:20 DRAM 2026-06-05 24 49.47 SSR
2026-05-12 11:29:20 DRAM 2026-06-05 24 49.47 SSR
2026-05-12 11:29:09 DRAM 2026-06-12 31 49.4654 SSR
2026-05-12 11:27:59 DRAM 2027-06-17 401 49.6443 SSR
2026-05-12 11:25:47 DRAM 2027-06-17 401 49.56 SSR
2026-05-12 11:25:47 DRAM 2027-06-17 401 49.56 SSR
2026-05-12 11:25:22 DRAM 2027-06-17 401 49.5653 SSR
2026-05-12 11:22:56 DRAM 2026-12-18 220 49.805
2026-05-12 11:22:29 DRAM 2026-06-18 37 49.77
2026-05-12 11:21:32 DRAM 2026-05-15 3 49.8251
2026-05-12 11:17:31 DRAM 2026-06-18 37 49.725
2026-05-12 11:17:31 DRAM 2026-06-18 37 49.725
2026-05-12 11:11:00 DRAM 2026-12-18 220 50.625
2026-05-12 11:11:00 DRAM 2026-12-18 220 50.625
2026-05-12 11:11:00 DRAM 2026-12-18 220 50.625
2026-05-12 10:57:06 DRAM 2026-06-18 37 50.78
2026-05-12 10:57:06 DRAM 2026-06-18 37 50.78
2026-05-12 10:57:00 DRAM 2026-06-18 37 50.78
2026-05-12 10:45:53 DRAM 2027-01-15 248 51.1049
2026-05-12 10:40:39 DRAM 2026-05-29 17 51.2247
2026-05-12 10:40:39 DRAM 2026-05-29 17 51.235
2026-05-12 10:40:33 DRAM 2026-05-29 17 51.165
2026-05-12 10:39:39 DRAM 2026-05-29 17 51.18
2026-05-12 10:38:38 DRAM 2026-06-18 37 51.175
2026-05-12 10:38:39 DRAM 2026-06-18 37 51.175
2026-05-12 10:34:41 DRAM 2026-05-15 3 50.605
2026-05-12 10:33:17 DRAM 2026-05-15 3 50.7049
2026-05-12 10:33:17 DRAM 2026-05-15 3 50.705
2026-05-12 10:33:00 DRAM 2026-06-18 37 50.705
2026-05-12 10:30:10 DRAM 2026-05-15 3 51.0398
2026-05-12 10:28:35 DRAM 2028-01-21 619 51.1254
2026-05-12 10:21:33 DRAM 2026-06-18 37 51.725
2026-05-12 10:17:16 DRAM 2026-05-22 10 51.7452
2026-05-12 10:17:18 DRAM 2026-05-22 10 51.73
2026-05-12 10:11:24 DRAM 2027-01-15 248 51.6454
2026-05-12 10:11:18 DRAM 2026-05-22 10 51.68
2026-05-12 10:05:46 DRAM 2026-06-18 37 51.7203
2026-05-12 10:01:55 DRAM 2026-06-18 37 51.7503
2026-05-12 10:01:30 DRAM 2026-06-18 37 51.7102
2026-05-12 10:01:30 DRAM 2026-06-18 37 51.71
2026-05-12 10:01:30 DRAM 2026-06-18 37 51.7102
2026-05-12 10:00:14 DRAM 2026-05-15 3 51.4647
2026-05-12 09:58:25 DRAM 2026-05-15 3 51.63
2026-05-12 09:45:13 DRAM 2026-05-15 3 52.8044
2026-05-12 09:41:21 DRAM 2026-05-15 3 52.5307
2026-05-12 09:40:01 DRAM 2026-05-15 3 52.5106
2026-05-12 09:37:03 DRAM 2027-06-17 401 51.965
2026-05-11 15:59:28 DRAM 2026-06-18 38 55.1855
2026-05-11 15:38:48 DRAM 2026-09-18 130 55.155
2026-05-11 15:38:38 DRAM 2026-06-18 38 55.18
2026-05-11 15:38:38 DRAM 2026-06-18 38 55.18
2026-05-11 15:37:44 DRAM 2026-05-15 4 55.155
2026-05-11 15:35:17 DRAM 2026-05-15 4 55.29
2026-05-11 15:28:22 DRAM 2026-09-18 130 55.455
2026-05-11 15:11:38 DRAM 2026-12-18 221 55.98
2026-05-11 15:10:03 DRAM 2026-06-18 38 56.0852
2026-05-11 15:07:35 DRAM 2026-05-15 4 56.015
2026-05-11 15:07:36 DRAM 2026-05-15 4 55.995
2026-05-11 15:07:36 DRAM 2026-05-15 4 55.9948
2026-05-11 15:07:30 DRAM 2026-05-15 4 56.0809
2026-05-11 15:07:15 DRAM 2026-05-15 4 56.195
2026-05-11 15:07:09 DRAM 2026-05-15 4 56.195
2026-05-11 14:59:35 DRAM 2026-06-18 38 55.91
2026-05-11 14:59:32 DRAM 2026-06-18 38 55.895
2026-05-11 14:39:22 DRAM 2026-06-18 38 56.2357
2026-05-11 14:36:20 DRAM 2026-06-18 38 56.205
2026-05-11 14:28:50 DRAM 2026-06-18 38 56.02
2026-05-11 14:27:23 DRAM 2026-05-29 18 55.94
2026-05-11 14:27:23 DRAM 2026-05-29 18 55.94
2026-05-11 14:16:02 DRAM 2026-09-18 130 55.805
2026-05-11 14:15:21 DRAM 2026-09-18 130 55.87
2026-05-11 14:15:21 DRAM 2026-09-18 130 55.87
2026-05-11 14:15:12 DRAM 2026-09-18 130 55.8545
2026-05-11 14:12:28 DRAM 2026-06-26 46 55.84
2026-05-11 13:53:41 DRAM 2028-01-21 620 55.985
2026-05-11 13:38:53 DRAM 2026-06-18 38 55.955
2026-05-11 13:37:54 DRAM 2026-09-18 130 55.89
2026-05-11 13:37:54 DRAM 2026-09-18 130 55.89
2026-05-11 13:24:00 DRAM 2026-05-15 4 55.7153
2026-05-11 13:21:40 DRAM 2026-05-15 4 55.615
2026-05-11 13:12:34 DRAM 2026-05-15 4 55.6016
2026-05-11 13:12:30 DRAM 2026-05-15 4 55.5605
2026-05-11 13:11:32 DRAM 2026-05-15 4 55.565
2026-05-11 12:50:40 DRAM 2028-01-21 620 55.5508
2026-05-11 12:50:40 DRAM 2028-01-21 620 55.55
2026-05-11 12:48:44 DRAM 2026-06-18 38 55.54
2026-05-11 12:42:41 DRAM 2026-05-29 18 55.1552
2026-05-11 12:42:26 DRAM 2026-05-29 18 55.175
2026-05-11 12:36:15 DRAM 2026-05-29 18 55.505
2026-05-11 12:36:11 DRAM 2026-05-29 18 55.485
2026-05-11 12:28:51 DRAM 2026-12-18 221 55.415
2026-05-11 12:24:19 DRAM 2026-05-15 4 55.2548
2026-05-11 12:23:05 DRAM 2026-05-15 4 55.315
2026-05-11 12:16:41 DRAM 2026-06-18 38 55.5355
2026-05-11 12:11:55 DRAM 2026-06-18 38 55.7709
2026-05-11 12:09:44 DRAM 2026-09-18 130 55.7747
2026-05-11 12:02:23 DRAM 2026-06-18 38 55.845
2026-05-11 12:02:23 DRAM 2026-06-18 38 55.845
2026-05-11 12:02:23 DRAM 2026-06-18 38 55.845
2026-05-11 12:02:23 DRAM 2026-06-18 38 55.845
2026-05-11 11:57:30 DRAM 2026-09-18 130 55.605
2026-05-11 11:54:36 DRAM 2028-01-21 620 55.57
2026-05-11 11:54:12 DRAM 2026-05-15 4 55.515
2026-05-11 11:54:12 DRAM 2026-05-15 4 55.515
2026-05-11 11:45:25 DRAM 2026-06-18 38 55.285
2026-05-11 11:45:07 DRAM 2026-06-18 38 55.3487
2026-05-11 11:45:07 DRAM 2026-06-18 38 55.3495
2026-05-11 11:41:53 DRAM 2026-09-18 130 55.3801
2026-05-11 11:37:06 DRAM 2026-12-18 221 55.185
2026-05-11 11:26:07 DRAM 2026-06-26 46 55.1848
2026-05-11 11:26:07 DRAM 2026-06-26 46 55.185
2026-05-11 10:59:56 DRAM 2026-09-18 130 55.2556
2026-05-11 10:59:56 DRAM 2026-09-18 130 55.255
2026-05-11 10:33:35 DRAM 2026-05-22 11 54.175
2026-05-11 10:19:16 DRAM 2026-09-18 130 54.8396
2026-05-11 10:16:29 DRAM 2026-06-18 38 54.66
2026-05-11 10:13:30 DRAM 2026-09-18 130 54.66
2026-05-11 10:09:52 DRAM 2026-09-18 130 54.61
2026-05-11 10:09:30 DRAM 2026-05-15 4 54.645
2026-05-11 10:09:11 DRAM 2026-06-18 38 54.725
2026-05-11 10:03:30 DRAM 2026-05-15 4 54.4244
2026-05-11 09:56:46 DRAM 2026-05-22 11 54.42
2026-05-11 09:54:52 DRAM 2026-05-15 4 54.385
2026-05-11 09:54:25 DRAM 2026-05-15 4 54.3722
2026-05-11 09:38:27 DRAM 2026-05-15 4 54.545
2026-05-11 09:38:20 DRAM 2026-09-18 130 54.5151
2026-05-11 09:38:20 DRAM 2026-09-18 130 54.5697
2026-05-11 09:37:49 DRAM 2026-09-18 130 54.855
2026-05-11 09:35:50 DRAM 2026-06-18 38 55.62
2026-05-11 09:35:43 DRAM 2026-05-15 4 55.765
2026-05-11 09:35:43 DRAM 2026-05-15 4 55.765
2026-05-11 09:35:39 DRAM 2027-06-17 402 55.9105
2026-05-11 09:35:36 DRAM 2026-05-15 4 55.945
2026-05-11 09:34:54 DRAM 2026-05-15 4 56.155
2026-05-11 09:34:31 DRAM 2026-05-15 4 56.285
2026-05-11 09:34:20 DRAM 2026-05-15 4 56.29
2026-05-11 09:34:20 DRAM 2026-05-15 4 56.29
2026-05-11 09:34:20 DRAM 2026-05-15 4 56.29
2026-05-11 09:33:49 DRAM 2026-09-18 130 56.145
2026-05-11 09:33:28 DRAM 2026-05-15 4 55.87
2026-05-11 09:33:06 DRAM 2026-05-15 4 55.83
2026-05-11 09:33:06 DRAM 2026-05-15 4 55.845
2026-05-11 09:32:33 DRAM 2027-06-17 402 55.675
2026-05-11 09:31:07 DRAM 2026-05-15 4 55.1111
2026-05-11 09:31:08 DRAM 2026-05-15 4 55.395
2026-05-11 09:30:01 DRAM 2026-09-18 130 55.05
2026-05-11 09:30:01 DRAM 2026-09-18 130 55.05
2026-05-08 15:59:23 DRAM 2026-06-18 41 52.7354
2026-05-08 15:55:53 DRAM 2026-09-18 133 52.615
2026-05-08 15:54:45 DRAM 2026-05-15 7 52.585
2026-05-08 15:54:45 DRAM 2026-05-15 7 52.585
2026-05-08 15:48:48 DRAM 2026-05-22 14 52.515
2026-05-08 15:42:28 DRAM 2026-06-05 28 52.475
2026-05-08 15:42:28 DRAM 2026-06-05 28 52.475
2026-05-08 15:42:28 DRAM 2026-06-05 28 52.475
2026-05-08 15:31:13 DRAM 2026-05-15 7 52.28
2026-05-08 15:31:01 DRAM 2026-05-15 7 52.305
2026-05-08 15:30:48 DRAM 2026-05-15 7 52.27
2026-05-08 15:20:57 DRAM 2027-01-15 252 52.51
2026-05-08 15:19:44 DRAM 2028-01-21 623 52.435
2026-05-08 15:01:18 DRAM 2026-06-18 41 52.3237
2026-05-08 14:52:50 DRAM 2026-12-18 224 52.445
2026-05-08 13:53:18 DRAM 2026-06-18 41 51.995
2026-05-08 13:39:28 DRAM 2026-12-18 224 52.22
2026-05-08 13:35:55 DRAM 2026-06-12 35 52.215
2026-05-08 13:28:58 DRAM 2026-06-12 35 52.125
2026-05-08 13:21:13 DRAM 2026-06-18 41 51.935
2026-05-08 13:21:13 DRAM 2026-06-18 41 51.945
2026-05-08 13:07:39 DRAM 2026-09-18 133 51.93
2026-05-08 12:44:59 DRAM 2026-06-18 41 51.7146
2026-05-08 12:44:59 DRAM 2026-06-18 41 51.715
2026-05-08 12:43:23 DRAM 2026-09-18 133 51.8044
2026-05-08 12:30:46 DRAM 2026-05-15 7 52.27
2026-05-08 12:30:23 DRAM 2026-05-29 21 52.2901
2026-05-08 12:25:54 DRAM 2026-06-18 41 52.035
2026-05-08 12:25:39 DRAM 2026-06-18 41 52.045
2026-05-08 12:15:04 DRAM 2026-06-18 41 51.735
2026-05-08 12:15:04 DRAM 2026-06-18 41 51.735
2026-05-08 12:15:04 DRAM 2026-06-18 41 51.735
2026-05-08 12:09:02 DRAM 2026-05-15 7 51.585
2026-05-08 11:44:16 DRAM 2026-06-18 41 51.155
2026-05-08 11:44:16 DRAM 2026-06-18 41 51.145
2026-05-08 11:44:16 DRAM 2026-06-18 41 51.1455
2026-05-08 11:43:59 DRAM 2026-12-18 224 51.105
2026-05-08 11:43:50 DRAM 2026-06-18 41 51.095
2026-05-08 11:41:01 DRAM 2026-05-15 7 51.3
2026-05-08 11:41:01 DRAM 2026-05-15 7 51.3
2026-05-08 11:38:30 DRAM 2026-05-15 7 51.3347
2026-05-08 11:26:32 DRAM 2026-05-15 7 51.443
2026-05-08 11:25:40 DRAM 2026-09-18 133 51.425
2026-05-08 11:23:02 DRAM 2026-05-15 7 51.435
2026-05-08 11:23:02 DRAM 2026-05-15 7 51.425
2026-05-08 11:20:47 DRAM 2026-05-15 7 51.31
2026-05-08 11:17:50 DRAM 2026-05-15 7 51.165
2026-05-08 11:16:42 DRAM 2026-12-18 224 51.13
2026-05-08 11:15:42 DRAM 2026-06-18 41 51.1949
2026-05-08 11:15:42 DRAM 2026-06-18 41 51.195
2026-05-08 11:15:42 DRAM 2026-06-18 41 51.1949
2026-05-08 11:14:37 DRAM 2027-01-15 252 51.1647
2026-05-08 11:14:37 DRAM 2027-01-15 252 51.165
2026-05-08 11:14:37 DRAM 2027-01-15 252 51.165
2026-05-08 11:14:21 DRAM 2026-05-15 7 51.155
2026-05-08 11:11:48 DRAM 2026-05-22 14 51.36
2026-05-08 11:08:02 DRAM 2026-05-15 7 51.2895
2026-05-08 11:08:02 DRAM 2026-05-15 7 51.28
2026-05-08 11:08:02 DRAM 2026-05-15 7 51.28
2026-05-08 11:06:23 DRAM 2026-06-18 41 51.315
2026-05-08 11:03:59 DRAM 2026-06-18 41 51.095
2026-05-08 11:03:59 DRAM 2026-06-18 41 51.095
2026-05-08 11:03:59 DRAM 2026-06-18 41 51.095
2026-05-08 11:03:59 DRAM 2026-06-18 41 51.095
2026-05-08 11:04:00 DRAM 2026-06-18 41 51.095
2026-05-08 11:03:59 DRAM 2026-06-18 41 51.095
2026-05-08 11:03:59 DRAM 2026-06-18 41 51.095
2026-05-08 11:03:59 DRAM 2026-06-18 41 51.095
2026-05-08 11:03:59 DRAM 2026-06-18 41 51.095
2026-05-08 11:03:59 DRAM 2026-06-18 41 51.095
2026-05-08 11:03:59 DRAM 2026-06-18 41 51.095
2026-05-08 11:03:59 DRAM 2026-06-18 41 51.095
2026-05-08 11:03:59 DRAM 2026-06-18 41 51.095
2026-05-08 11:03:59 DRAM 2026-06-18 41 51.095
2026-05-08 11:03:59 DRAM 2026-06-18 41 51.095
2026-05-08 11:03:59 DRAM 2026-06-18 41 51.095
2026-05-08 11:03:59 DRAM 2026-06-18 41 51.095
2026-05-08 11:03:59 DRAM 2026-06-18 41 51.095
2026-05-08 11:03:59 DRAM 2026-06-18 41 51.095
2026-05-08 11:03:59 DRAM 2026-06-18 41 51.095
2026-05-08 11:03:59 DRAM 2026-06-18 41 51.095
2026-05-08 11:03:59 DRAM 2026-06-18 41 51.095
2026-05-08 11:03:59 DRAM 2026-06-18 41 51.095
2026-05-08 11:03:59 DRAM 2026-06-18 41 51.095
2026-05-08 11:03:59 DRAM 2026-06-18 41 51.095
2026-05-08 11:03:59 DRAM 2026-06-18 41 51.095
2026-05-08 11:03:31 DRAM 2026-05-15 7 51.0747
2026-05-08 11:03:31 DRAM 2026-05-15 7 51.0747
2026-05-08 11:02:07 DRAM 2026-05-15 7 51.125
2026-05-08 10:59:14 DRAM 2026-05-15 7 51.165
2026-05-08 10:43:00 DRAM 2026-05-15 7 50.68
2026-05-08 10:41:40 DRAM 2026-06-18 41 50.6731
2026-05-08 10:41:26 DRAM 2026-06-18 41 50.6383
2026-05-08 10:30:04 DRAM 2026-05-15 7 50.63
2026-05-08 10:30:04 DRAM 2026-05-15 7 50.6548
2026-05-08 10:29:37 DRAM 2026-09-18 133 50.715
2026-05-08 10:26:31 DRAM 2026-09-18 133 50.9
2026-05-08 10:22:53 DRAM 2026-05-15 7 50.765
2026-05-08 10:22:53 DRAM 2026-05-15 7 50.765
2026-05-08 10:19:09 DRAM 2026-05-15 7 50.652
2026-05-08 10:17:58 DRAM 2026-09-18 133 50.4157
2026-05-08 10:14:39 DRAM 2026-12-18 224 50.3849
2026-05-08 10:09:02 DRAM 2026-09-18 133 50.63
2026-05-08 10:07:11 DRAM 2026-05-15 7 50.685
2026-05-08 10:07:11 DRAM 2026-05-15 7 50.685
2026-05-08 10:06:43 DRAM 2026-05-15 7 50.606
2026-05-08 10:06:18 DRAM 2026-05-15 7 50.745
2026-05-08 10:00:37 DRAM 2026-05-15 7 50.81
2026-05-08 10:00:31 DRAM 2026-05-15 7 50.7592
2026-05-08 10:00:32 DRAM 2026-05-15 7 50.76
2026-05-08 09:58:05 DRAM 2026-05-15 7 50.5692
2026-05-08 09:57:49 DRAM 2026-09-18 133 50.495
2026-05-08 09:57:49 DRAM 2026-09-18 133 50.495
2026-05-08 09:57:45 DRAM 2027-01-15 252 50.4738
2026-05-08 09:57:44 DRAM 2027-01-15 252 50.48
2026-05-08 09:55:38 DRAM 2026-06-18 41 50.6303
2026-05-08 09:55:38 DRAM 2026-06-18 41 50.61
2026-05-08 09:55:38 DRAM 2026-06-18 41 50.61
2026-05-08 09:53:51 DRAM 2026-06-18 41 50.415
2026-05-08 09:53:51 DRAM 2026-06-18 41 50.415
2026-05-08 09:53:04 DRAM 2026-06-18 41 50.515
2026-05-08 09:53:04 DRAM 2026-06-18 41 50.515
2026-05-08 09:40:21 DRAM 2026-06-26 49 49.9501
2026-05-08 09:33:00 DRAM 2026-06-18 41 49.4251
2026-05-07 15:52:23 DRAM 2026-06-18 42 46.3596
2026-05-07 14:45:04 DRAM 2026-05-15 8 46.2931
2026-05-07 13:32:26 DRAM 2026-06-18 42 46.225
2026-05-07 13:31:18 DRAM 2027-01-15 253 46.175
2026-05-07 13:30:18 DRAM 2026-09-18 134 46.155
2026-05-07 13:30:19 DRAM 2026-09-18 134 46.1503
2026-05-07 13:29:41 DRAM 2026-05-15 8 46.2712
2026-05-07 13:28:51 DRAM 2026-05-15 8 46.395
2026-05-07 13:18:16 DRAM 2026-06-18 42 46.36
2026-05-07 12:44:44 DRAM 2026-05-15 8 46.79
2026-05-07 12:40:56 DRAM 2026-05-15 8 46.74
2026-05-07 12:32:20 DRAM 2026-06-18 42 46.8854
2026-05-07 12:32:20 DRAM 2026-06-18 42 46.885
2026-05-07 12:32:20 DRAM 2026-06-18 42 46.885
2026-05-07 12:31:00 DRAM 2026-09-18 134 46.8249
2026-05-07 12:25:39 DRAM 2026-05-15 8 46.795
2026-05-07 12:25:39 DRAM 2026-05-15 8 46.795
2026-05-07 12:25:39 DRAM 2026-05-15 8 46.795
2026-05-07 12:13:22 DRAM 2026-06-18 42 46.745
2026-05-07 12:13:11 DRAM 2027-06-17 406 46.74
2026-05-07 12:13:11 DRAM 2027-06-17 406 46.74
2026-05-07 12:13:11 DRAM 2027-06-17 406 46.74
2026-05-07 12:13:07 DRAM 2026-05-15 8 46.745
2026-05-07 12:12:53 DRAM 2026-05-15 8 46.805
2026-05-07 12:12:47 DRAM 2027-01-15 253 46.82
2026-05-07 11:02:52 DRAM 2026-05-15 8 48.155
2026-05-07 10:24:40 DRAM 2026-06-18 42 48.5648
2026-05-07 10:24:34 DRAM 2026-06-18 42 48.6048
2026-05-07 10:24:28 DRAM 2026-06-18 42 48.6217
2026-05-07 10:24:08 DRAM 2026-05-15 8 48.605
2026-05-07 10:24:08 DRAM 2026-05-15 8 48.6148
2026-05-07 10:18:01 DRAM 2026-05-15 8 48.456
2026-05-07 10:15:39 DRAM 2026-05-15 8 48.24
2026-05-07 10:13:59 DRAM 2027-06-17 406 48.12
2026-05-07 10:13:45 DRAM 2027-06-17 406 48.1952
2026-05-07 10:09:39 DRAM 2027-06-17 406 48.055
2026-05-07 10:08:38 DRAM 2026-05-15 8 47.955
2026-05-07 10:04:41 DRAM 2026-06-18 42 47.756
2026-05-07 10:04:41 DRAM 2026-06-18 42 47.76
2026-05-07 10:01:19 DRAM 2027-06-17 406 47.8156
2026-05-07 09:55:53 DRAM 2026-09-18 134 47.974
2026-05-07 09:55:13 DRAM 2027-06-17 406 48.0752
2026-05-07 09:51:49 DRAM 2026-05-15 8 47.565
2026-05-07 09:51:49 DRAM 2027-06-17 406 47.565
2026-05-07 09:42:13 DRAM 2027-06-17 406 47.405
2026-05-07 09:34:09 DRAM 2027-06-17 406 48.0349
2026-05-06 14:09:07 DRAM 2026-05-15 9 48.0875
2026-05-06 13:20:59 DRAM 2026-06-18 43 48.0391
2026-05-06 13:20:59 DRAM 2026-06-18 43 48.025
2026-05-06 13:17:06 DRAM 2026-06-18 43 47.9252
2026-05-06 12:27:54 DRAM 2026-05-15 9 47.9519
2026-05-06 12:27:54 DRAM 2026-05-15 9 47.9504
2026-05-06 12:27:54 DRAM 2026-05-15 9 47.9519
2026-05-06 12:13:49 DRAM 2026-06-18 43 48.38
2026-05-06 12:13:16 DRAM 2027-06-17 407 48.355
2026-05-06 12:09:23 DRAM 2027-06-17 407 48.245
2026-05-06 11:58:11 DRAM 2026-09-18 135 48.13
2026-05-06 11:35:10 DRAM 2026-09-18 135 48.22
2026-05-06 11:08:54 DRAM 2027-01-15 254 47.855
2026-05-06 11:00:27 DRAM 2027-01-15 254 47.7485
2026-05-06 10:59:13 DRAM 2027-01-15 254 47.745
2026-05-06 10:59:13 DRAM 2027-01-15 254 47.745
2026-05-06 10:49:28 DRAM 2026-06-18 43 47.645
2026-05-06 10:49:01 DRAM 2027-01-15 254 47.625
2026-05-06 10:47:53 DRAM 2026-09-18 135 47.6486
2026-05-06 10:20:05 DRAM 2026-05-15 9 46.735
2026-05-06 10:17:16 DRAM 2026-05-15 9 47.0515
2026-05-06 10:14:22 DRAM 2026-05-15 9 47.1052
2026-05-06 10:08:55 DRAM 2027-06-17 407 47.1666
2026-05-06 10:06:02 DRAM 2026-09-18 135 47.0214
2026-05-06 09:51:12 DRAM 2026-05-15 9 47.965
2026-05-06 09:49:41 DRAM 2026-05-15 9 48.01
2026-05-06 09:43:29 DRAM 2026-06-18 43 47.6158
2026-05-06 09:43:29 DRAM 2026-06-18 43 47.5871
2026-05-06 09:42:52 DRAM 2026-09-18 135 47.741
2026-05-06 09:41:17 DRAM 2026-09-18 135 47.805
2026-05-06 09:36:41 DRAM 2026-05-15 9 47.7751
2026-05-06 09:36:41 DRAM 2026-05-15 9 47.775
2026-05-06 09:36:28 DRAM 2026-05-15 9 47.865
2026-05-06 09:34:25 DRAM 2026-05-15 9 48.215
2026-05-06 09:33:21 DRAM 2026-06-18 43 48.33
2026-05-06 09:33:21 DRAM 2026-06-18 43 48.33
2026-05-06 09:32:49 DRAM 2026-09-18 135 48.1193
2026-05-06 09:31:18 DRAM 2026-06-18 43 48.73
2026-05-06 09:30:27 DRAM 2026-06-18 43 48.3879
2026-05-05 15:59:14 DRAM 2026-09-18 136 46.395
2026-05-05 15:59:15 DRAM 2026-09-18 136 46.3823
2026-05-05 15:59:14 DRAM 2026-09-18 136 46.395
2026-05-05 15:58:54 DRAM 2026-09-18 136 46.445
2026-05-05 15:58:54 DRAM 2026-09-18 136 46.445
2026-05-05 14:55:31 DRAM 2026-05-15 10 46.71
2026-05-05 14:51:37 DRAM 2026-05-15 10 46.855
2026-05-05 14:36:33 DRAM 2026-06-18 44 46.855
2026-05-05 14:33:15 DRAM 2026-12-18 227 46.825
2026-05-05 13:56:20 DRAM 2026-12-18 227 46.71
2026-05-05 13:47:49 DRAM 2027-06-17 408 46.705
2026-05-05 13:47:43 DRAM 2026-12-18 227 46.76
2026-05-05 13:47:43 DRAM 2026-12-18 227 46.76
2026-05-05 13:47:43 DRAM 2026-12-18 227 46.76
2026-05-05 13:47:43 DRAM 2026-12-18 227 46.76
2026-05-05 13:47:43 DRAM 2026-12-18 227 46.76
2026-05-05 13:47:43 DRAM 2026-12-18 227 46.76
2026-05-05 13:40:14 DRAM 2026-09-18 136 46.8
2026-05-05 13:37:27 DRAM 2027-06-17 408 46.8
2026-05-05 12:45:35 DRAM 2026-12-18 227 46.2245
2026-05-05 12:40:43 DRAM 2026-12-18 227 46.135
2026-05-05 12:40:43 DRAM 2026-12-18 227 46.135
2026-05-05 12:27:53 DRAM 2026-05-15 10 46.285
2026-05-05 12:06:15 DRAM 2026-12-18 227 46.83
2026-05-05 12:06:15 DRAM 2026-12-18 227 46.83
2026-05-05 12:06:15 DRAM 2026-12-18 227 46.83
2026-05-05 11:55:32 DRAM 2026-05-15 10 46.815
2026-05-05 11:52:18 DRAM 2026-05-15 10 46.8001
2026-05-05 11:49:10 DRAM 2027-06-17 408 46.69
2026-05-05 11:45:20 DRAM 2026-05-15 10 46.5394
2026-05-05 11:33:07 DRAM 2026-09-18 136 46.455
2026-05-05 11:33:07 DRAM 2026-09-18 136 46.455
2026-05-05 11:33:07 DRAM 2026-09-18 136 46.455
2026-05-05 11:33:07 DRAM 2026-09-18 136 46.455
2026-05-05 11:33:07 DRAM 2026-09-18 136 46.455
2026-05-05 11:33:07 DRAM 2026-09-18 136 46.455
2026-05-05 11:33:07 DRAM 2026-09-18 136 46.455
2026-05-05 11:33:07 DRAM 2026-09-18 136 46.455
2026-05-05 11:33:07 DRAM 2026-09-18 136 46.455
2026-05-05 11:33:07 DRAM 2026-09-18 136 46.455
2026-05-05 11:33:07 DRAM 2026-09-18 136 46.455
2026-05-05 11:33:07 DRAM 2026-09-18 136 46.455
2026-05-05 11:33:07 DRAM 2026-09-18 136 46.455
2026-05-05 11:33:07 DRAM 2026-09-18 136 46.455
2026-05-05 11:25:32 DRAM 2026-06-18 44 46.4901
2026-05-05 11:25:10 DRAM 2026-06-18 44 46.5247
2026-05-05 11:25:10 DRAM 2026-06-18 44 46.525
2026-05-05 11:23:54 DRAM 2026-06-18 44 46.515
2026-05-05 10:40:37 DRAM 2026-06-18 44 46.155
2026-05-05 10:40:37 DRAM 2026-06-18 44 46.155
2026-05-05 10:39:02 DRAM 2026-06-18 44 46.295
2026-05-05 10:36:22 DRAM 2026-06-18 44 46.5247
2026-05-05 10:36:22 DRAM 2026-06-18 44 46.525
2026-05-05 10:36:22 DRAM 2026-06-18 44 46.525
2026-05-05 10:31:13 DRAM 2026-06-18 44 46.6
2026-05-05 10:31:06 DRAM 2026-06-18 44 46.64
2026-05-05 10:24:03 DRAM 2026-06-18 44 46.285
2026-05-05 10:24:03 DRAM 2026-06-18 44 46.275
2026-05-05 10:24:03 DRAM 2026-06-18 44 46.285
2026-05-05 10:23:45 DRAM 2026-06-18 44 46.265
2026-05-05 10:08:02 DRAM 2027-01-15 255 46.0049
2026-05-05 10:07:53 DRAM 2027-01-15 255 45.98
2026-05-05 10:07:20 DRAM 2027-01-15 255 45.945
2026-05-05 10:04:36 DRAM 2026-05-15 10 45.965
2026-05-05 10:03:57 DRAM 2026-05-15 10 46.025
2026-05-05 10:03:42 DRAM 2026-05-15 10 46.0552
2026-05-05 10:02:34 DRAM 2026-06-18 44 46.085
2026-05-05 10:01:30 DRAM 2026-05-15 10 45.905
2026-05-05 09:53:48 DRAM 2026-06-18 44 45.735
2026-05-05 09:48:42 DRAM 2026-06-18 44 45.5448
2026-05-05 09:48:42 DRAM 2026-06-18 44 45.5649
2026-05-05 09:46:21 DRAM 2026-06-18 44 45.785
2026-05-05 09:40:38 DRAM 2026-06-18 44 45.425
2026-05-05 09:40:38 DRAM 2026-06-18 44 45.425
2026-05-05 09:37:11 DRAM 2026-06-18 44 45.18
2026-05-05 09:37:00 DRAM 2026-06-18 44 45.185
2026-05-05 09:32:38 DRAM 2026-06-18 44 44.625
2026-05-05 09:32:38 DRAM 2026-06-18 44 44.625
2026-05-05 09:32:38 DRAM 2026-06-18 44 44.625
2026-05-04 15:57:50 DRAM 2026-05-15 11 42.535
2026-05-04 15:57:50 DRAM 2026-05-15 11 42.535
2026-05-04 15:34:15 DRAM 2026-06-18 45 42.715
2026-05-04 15:17:37 DRAM 2026-05-15 11 42.66
2026-05-04 14:41:54 DRAM 2026-09-18 137 42.395
2026-05-04 14:41:54 DRAM 2026-09-18 137 42.395
2026-05-04 14:41:11 DRAM 2026-05-15 11 42.3851
2026-05-04 14:07:32 DRAM 2026-06-18 45 42.43
2026-05-04 13:55:49 DRAM 2026-12-18 228 42.435
2026-05-04 13:49:24 DRAM 2026-05-15 11 42.415
2026-05-04 13:49:24 DRAM 2026-05-15 11 42.415
2026-05-04 13:43:41 DRAM 2026-05-15 11 42.405
2026-05-04 13:40:20 DRAM 2026-06-18 45 42.375
2026-05-04 13:40:20 DRAM 2026-06-18 45 42.375
2026-05-04 13:17:14 DRAM 2026-06-18 45 42.52
2026-05-04 13:15:47 DRAM 2027-06-17 409 42.45
2026-05-04 13:00:00 DRAM 2027-06-17 409 42.365
2026-05-04 12:57:36 DRAM 2027-06-17 409 42.32
2026-05-04 12:57:36 DRAM 2027-06-17 409 42.3447
2026-05-04 12:53:54 DRAM 2027-06-17 409 42.335
2026-05-04 12:51:21 DRAM 2027-06-17 409 42.3548
2026-05-04 12:45:06 DRAM 2026-06-18 45 42.33
2026-05-04 12:45:06 DRAM 2026-06-18 45 42.3452
2026-05-04 12:45:06 DRAM 2026-06-18 45 42.33
2026-05-04 12:18:35 DRAM 2026-09-18 137 42.23
2026-05-04 12:03:25 DRAM 2027-06-17 409 42.5948
2026-05-04 12:01:27 DRAM 2027-06-17 409 42.5952
2026-05-04 12:01:27 DRAM 2027-06-17 409 42.5952
2026-05-04 11:59:40 DRAM 2027-06-17 409 42.7045
2026-05-04 11:57:58 DRAM 2027-06-17 409 42.695
2026-05-04 11:46:21 DRAM 2027-06-17 409 42.82
2026-05-04 11:43:59 DRAM 2027-06-17 409 42.76
2026-05-04 11:42:57 DRAM 2027-06-17 409 42.72
2026-05-04 11:36:38 DRAM 2027-06-17 409 42.7037
2026-05-04 11:34:44 DRAM 2027-06-17 409 42.7602
2026-05-04 11:34:44 DRAM 2027-06-17 409 42.76
2026-05-04 11:34:44 DRAM 2027-06-17 409 42.7602
2026-05-04 11:21:45 DRAM 2026-09-18 137 42.4491
2026-05-04 11:21:45 DRAM 2026-09-18 137 42.445
2026-05-04 11:21:06 DRAM 2026-09-18 137 42.56
2026-05-04 11:21:06 DRAM 2026-09-18 137 42.54
2026-05-04 11:21:06 DRAM 2026-09-18 137 42.5417
2026-05-04 11:20:34 DRAM 2026-05-15 11 42.67
2026-05-04 11:16:53 DRAM 2026-06-18 45 43.015
2026-05-04 11:15:29 DRAM 2026-05-15 11 42.99
2026-05-04 11:15:29 DRAM 2026-05-15 11 42.99
2026-05-04 11:08:04 DRAM 2026-05-15 11 43.035
2026-05-04 11:00:59 DRAM 2026-05-15 11 42.9944
2026-05-04 11:00:59 DRAM 2026-05-15 11 42.9649
2026-05-04 10:48:51 DRAM 2026-06-18 45 43.18
2026-05-04 10:40:42 DRAM 2026-05-15 11 43.1056
2026-05-04 10:36:08 DRAM 2026-05-15 11 42.9443
2026-05-04 10:36:08 DRAM 2026-05-15 11 42.9288
2026-05-04 10:32:43 DRAM 2026-06-18 45 43.135
2026-05-04 10:29:12 DRAM 2026-06-18 45 43.1201
2026-05-04 10:28:55 DRAM 2026-06-18 45 43.135
2026-05-04 10:25:56 DRAM 2026-06-18 45 43.15
2026-05-04 10:20:12 DRAM 2026-06-18 45 43.315
2026-05-04 10:07:46 DRAM 2026-05-15 11 43.335
2026-05-04 10:03:26 DRAM 2026-06-18 45 43.405
2026-05-04 10:03:26 DRAM 2026-06-18 45 43.405
2026-05-04 10:00:30 DRAM 2026-05-15 11 43.3353
2026-05-04 10:00:28 DRAM 2026-06-18 45 43.345
2026-05-04 10:00:16 DRAM 2026-06-18 45 43.33
2026-05-04 09:45:34 DRAM 2028-01-21 627 43.05
2026-05-04 09:42:57 DRAM 2026-12-18 228 42.9048
2026-05-04 09:41:42 DRAM 2026-12-18 228 42.9791
2026-05-04 09:39:10 DRAM 2026-06-18 45 42.695
2026-05-04 09:39:10 DRAM 2026-06-18 45 42.695
2026-05-04 09:38:40 DRAM 2026-12-18 228 42.635
2026-05-04 09:38:04 DRAM 2026-05-15 11 42.525
2026-05-04 09:38:05 DRAM 2026-05-15 11 42.525
2026-05-04 09:37:18 DRAM 2026-12-18 228 42.5298
2026-05-04 09:37:18 DRAM 2026-12-18 228 42.5252
2026-05-04 09:34:54 DRAM 2026-06-18 45 42.305
2026-05-04 09:34:54 DRAM 2026-06-18 45 42.3216
2026-05-04 09:34:15 DRAM 2026-06-18 45 42.265
2026-05-01 15:40:49 DRAM 2028-01-21 630 40.37
2026-05-01 13:38:29 DRAM 2026-06-18 48 40.005
2026-05-01 13:16:03 DRAM 2026-09-18 140 40.02
2026-05-01 12:58:27 DRAM 2026-12-18 231 40.11
2026-05-01 12:56:00 DRAM 2026-12-18 231 40.12
2026-05-01 11:47:12 DRAM 2026-05-15 14 40.055
2026-05-01 11:35:35 DRAM 2026-05-15 14 40.09
2026-05-01 10:47:53 DRAM 2026-06-18 48 40.23
2026-05-01 10:47:53 DRAM 2026-06-18 48 40.245
2026-05-01 10:47:53 DRAM 2026-06-18 48 40.2449
2026-05-01 10:41:55 DRAM 2026-06-18 48 40.12
2026-05-01 10:41:35 DRAM 2026-06-18 48 40.13
2026-05-01 10:36:37 DRAM 2027-01-15 259 39.98
2026-05-01 10:36:29 DRAM 2027-01-15 259 39.99
2026-05-01 10:36:01 DRAM 2027-01-15 259 40.0952
2026-05-01 10:16:33 DRAM 2026-06-18 48 40.645
2026-05-01 10:10:44 DRAM 2027-01-15 259 40.535
2026-05-01 10:10:20 DRAM 2027-01-15 259 40.615
2026-05-01 10:09:04 DRAM 2027-01-15 259 40.575
2026-05-01 09:55:29 DRAM 2026-05-15 14 40.29
2026-05-01 09:55:29 DRAM 2026-05-15 14 40.29
2026-05-01 09:47:54 DRAM 2026-09-18 140 39.83
2026-05-01 09:44:42 DRAM 2026-09-18 140 39.8349
2026-04-30 15:56:17 DRAM 2026-05-15 15 39.415
2026-04-30 15:56:17 DRAM 2026-05-15 15 39.415
2026-04-30 15:56:17 DRAM 2026-05-15 15 39.415
2026-04-30 12:58:48 DRAM 2027-01-15 260 38.62
2026-04-30 12:58:48 DRAM 2027-01-15 260 38.62
2026-04-30 12:58:23 DRAM 2027-01-15 260 38.6
2026-04-30 11:14:54 DRAM 2026-06-18 49 38.525
2026-04-30 11:13:52 DRAM 2026-06-18 49 38.465
2026-04-30 10:45:05 DRAM 2028-01-21 631 38.415
2026-04-30 10:35:49 DRAM 2027-01-15 260 38.43
2026-04-30 10:35:39 DRAM 2027-01-15 260 38.44
2026-04-30 10:35:28 DRAM 2027-01-15 260 38.425
2026-04-30 10:15:00 DRAM 2026-09-18 141 38.585
2026-04-30 10:02:52 DRAM 2028-01-21 631 38.755
2026-04-30 09:50:41 DRAM 2026-09-18 141 39.075
2026-04-30 09:50:41 DRAM 2026-09-18 141 39.075
2026-04-30 09:45:06 DRAM 2026-09-18 141 38.935
2026-04-30 09:44:31 DRAM 2026-09-18 141 38.955
2026-04-30 09:43:47 DRAM 2026-09-18 141 38.94
2026-04-30 09:43:33 DRAM 2026-09-18 141 38.885
2026-04-29 14:53:00 DRAM 2026-06-18 50 38.175
2026-04-29 14:53:00 DRAM 2026-06-18 50 38.175
2026-04-29 14:50:29 DRAM 2026-06-18 50 38.1
2026-04-29 14:49:24 DRAM 2026-06-18 50 38.08
2026-04-29 12:37:44 DRAM 2028-01-21 632 38.17
2026-04-29 12:37:44 DRAM 2028-01-21 632 38.17
2026-04-29 12:08:18 DRAM 2026-06-18 50 38.5648
2026-04-29 12:08:18 DRAM 2026-06-18 50 38.565
2026-04-29 12:08:18 DRAM 2026-06-18 50 38.5648
2026-04-29 11:49:31 DRAM 2027-01-15 261 38.64
2026-04-29 11:00:05 DRAM 2028-01-21 632 38.835
2026-04-29 10:08:00 DRAM 2026-06-18 50 38.5732
2026-04-29 10:07:21 DRAM 2026-05-15 16 38.5795
2026-04-29 09:38:44 DRAM 2026-06-18 50 38.795
2026-04-29 09:38:44 DRAM 2026-06-18 50 38.795
2026-04-28 11:50:16 DRAM 2026-05-15 17 36.78
2026-04-28 11:50:16 DRAM 2026-05-15 17 36.78
2026-04-28 11:50:05 DRAM 2026-05-15 17 36.78
2026-04-28 10:25:57 DRAM 2026-06-18 51 37.37
2026-04-27 12:22:12 DRAM 2026-06-18 52 38.595
2026-04-27 11:53:11 DRAM 2026-05-15 18 38.73
2026-04-27 11:51:25 DRAM 2026-09-18 144 38.71
2026-04-27 11:51:25 DRAM 2026-09-18 144 38.715
2026-04-27 11:26:32 DRAM 2026-05-15 18 38.415
2026-04-27 11:25:08 DRAM 2026-05-15 18 38.355
2026-04-27 11:25:08 DRAM 2026-05-15 18 38.355
2026-04-27 10:03:27 DRAM 2026-05-15 18 38.53
2026-04-24 14:19:31 DRAM 2028-01-21 637 37.1052
2026-04-24 12:35:58 DRAM 2026-06-18 55 37.515
2026-04-24 12:33:45 DRAM 2026-05-15 21 37.525
2026-04-24 12:32:08 DRAM 2026-09-18 147 37.5047
2026-04-24 12:28:02 DRAM 2028-01-21 637 37.4651
2026-04-24 12:11:15 DRAM 2028-01-21 637 37.455
2026-04-24 12:09:29 DRAM 2028-01-21 637 37.415
2026-04-24 10:23:28 DRAM 2026-05-15 21 37.145
2026-04-24 09:42:07 DRAM 2026-05-15 21 37.224
2026-04-24 09:41:12 DRAM 2026-05-15 21 37.19
2026-04-23 10:12:11 DRAM 2026-05-15 22 36.665
2026-04-23 10:12:11 DRAM 2026-05-15 22 36.665
2026-04-22 12:42:46 DRAM 2026-09-18 149 37.055
2026-04-22 11:58:36 DRAM 2026-05-15 23 36.835
2026-04-22 11:09:07 DRAM 2026-05-15 23 36.665
2026-04-22 10:47:46 DRAM 2026-05-15 23 36.755
2026-04-22 10:20:06 DRAM 2026-09-18 149 36.17
2026-04-21 09:33:11 DRAM 2026-09-18 150 35.895
2026-04-20 11:12:31 DRAM 2027-01-15 270 34.815
2026-04-20 10:13:25 DRAM 2026-06-18 59 35.245
2026-04-20 09:32:07 DRAM 2026-09-18 151 35.52
2026-04-17 14:41:30 DRAM 2026-05-15 28 35.645
2026-04-15 15:23:11 DRAM 2026-06-18 64 34.365
2026-04-15 15:23:11 DRAM 2026-06-18 64 34.3763
2026-04-15 15:23:11 DRAM 2026-06-18 64 34.3778
2026-04-15 12:31:51 DRAM 2026-06-18 64 34.1409
2026-04-15 10:19:48 DRAM 2027-01-15 275 33.9249
2026-04-15 10:19:48 DRAM 2027-01-15 275 33.925
2026-04-15 10:19:48 DRAM 2027-01-15 275 33.925
2026-04-14 13:21:17 DRAM 2026-04-17 3 35.045
2026-04-14 13:20:16 DRAM 2026-04-17 3 35.03
2026-04-14 13:20:16 DRAM 2026-04-17 3 35.0144
2026-04-14 13:20:02 DRAM 2026-04-17 3 34.985
2026-04-14 13:16:25 DRAM 2026-04-17 3 34.98
2026-04-14 12:52:20 DRAM 2026-04-17 3 34.745
2026-04-14 10:37:07 DRAM 2027-01-15 276 34.415
2026-04-14 10:37:07 DRAM 2027-01-15 276 34.415
2026-04-14 10:01:44 DRAM 2027-01-15 276 34.015
2026-04-14 09:52:50 DRAM 2026-06-18 65 33.99
2026-04-14 09:49:27 DRAM 2026-06-18 65 33.915
2026-04-14 09:32:40 DRAM 2026-05-15 31 33.9753
2026-04-13 15:56:35 DRAM 2026-05-15 32 33.51
2026-04-13 15:08:04 DRAM 2027-01-15 277 33.435
2026-04-13 15:08:04 DRAM 2027-01-15 277 33.435
2026-04-10 12:47:44 DRAM 2026-04-17 7 32.2449
2026-04-10 09:37:18 DRAM 2026-09-18 161 32.21
2026-04-10 09:32:40 DRAM 2026-06-18 69 32.3009
2026-04-10 09:30:01 DRAM 2026-04-17 7 32.56
2026-04-09 15:56:35 DRAM 2026-04-17 8 32.375
2026-04-09 15:56:35 DRAM 2026-04-17 8 32.375
2026-04-09 12:09:42 DRAM 2026-04-17 8 32.1702
2026-04-09 09:30:22 DRAM 2026-04-17 8 31.6791
2026-04-08 11:47:53 DRAM 2026-04-17 9 32.215
2026-04-08 11:47:53 DRAM 2026-04-17 9 32.215
2026-04-08 10:00:34 DRAM 2027-01-15 282 32.705
2026-04-08 09:56:59 DRAM 2027-01-15 282 32.815
2026-04-08 09:54:09 DRAM 2027-01-15 282 32.655
2026-04-08 09:51:16 DRAM 2026-04-17 9 32.7382
2026-04-08 09:51:07 DRAM 2027-01-15 282 32.775
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center