COUR / Coursera, Inc.: 스톡 옵션 플로우

코세라 주식회사
US ˙ NYSE ˙ US22266M1045

COUR / Coursera, Inc.: 스톡 옵션 플로우

옵션 시장은 스마트 머니로 간주되며, 옵션 거래를 모니터링함으로써 강세(Bullish) 또는 약세(Bearish) 시그널을 식별하실 수 있습니다. 스마트 머니(Smart money)란 고수익의 단기차익을 노리는 기관 또는 개인투자자들이 장세 변화를 신속하게 파악하여 투자하는 자금을 뜻합니다. Fintel 옵션 플로우 서비스는 거의 실시간으로 거래 데이터를 가져오기 때문에, 가능성이 가장 높은 기관들의 블록 딜을 표시하도록 필터링할 수 있습니다. 대량 콜 또는 풋 포지션의 오픈(Opening)을 모니터링하기 때문에 거의 실시간으로 센티멘트 지표를 얻으실 수 있습니다.

Fintel주식 순위표와 ETF 순위표도 참고하시기 바랍니다.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-05 12:24:50 COUR SELL --O|--- PUT 2026-11-20 168 5 5.435 -8.00 SIZE > PRIOR OI ISE-TRADE 157 0.76 400,000 7.14
2026-06-04 09:57:43 COUR 2026-07-17 43 5.595
2026-06-03 15:32:14 COUR 2026-08-21 79 5.275
2026-06-03 09:56:52 COUR 2026-08-21 79 5.425
2026-06-02 13:20:16 COUR 2026-08-21 80 5.585
2026-06-01 15:28:18 COUR 2026-07-17 46 5.815
2026-06-01 15:28:18 COUR 2026-07-17 46 5.815
2026-06-01 15:22:07 COUR 2026-07-17 46 5.805
2026-06-01 15:22:07 COUR 2026-07-17 46 5.805
2026-06-01 15:22:07 COUR 2026-07-17 46 5.805
2026-06-01 15:16:38 COUR 2026-07-17 46 5.735
2026-05-29 13:14:52 COUR 2026-07-17 49 5.525
2026-05-28 15:17:50 COUR 2026-08-21 85 5.375
2026-05-27 09:30:02 COUR 2026-06-18 22 5.24
2026-05-26 11:02:03 COUR 2027-01-15 234 5.595
2026-05-26 11:02:03 COUR 2027-01-15 234 5.595
2026-05-19 10:59:08 COUR 2027-01-15 241 5.675
2026-05-18 15:49:02 COUR 2026-08-21 95 5.655
2026-05-18 15:49:02 COUR 2026-08-21 95 5.655
2026-05-18 11:01:28 COUR 2026-06-18 31 5.675
2026-05-18 10:20:58 COUR 2026-06-18 31 5.795
2026-05-18 10:15:17 COUR 2026-07-17 60 5.7649
2026-05-15 09:43:49 COUR 2026-06-18 34 5.115
2026-05-14 11:41:55 COUR 2027-01-15 246 5.155
2026-05-05 11:20:31 COUR 2026-05-15 10 5.905
2026-05-04 12:47:55 COUR 2026-05-15 11 5.875
2026-05-01 14:57:31 COUR 2026-06-18 48 6.235
2026-04-30 10:37:03 COUR 2026-05-15 15 5.915
2026-04-28 15:27:16 COUR 2026-05-15 17 6.385
2026-04-27 09:43:43 COUR 2026-06-18 52 5.395 SSR
2026-04-27 09:43:43 COUR 2026-06-18 52 5.395 SSR
2026-04-24 15:08:03 COUR 2028-01-21 637 5.295 Post-Earnings / SSR
2026-04-24 15:08:03 COUR 2028-01-21 637 5.295 Post-Earnings / SSR
2026-04-24 09:40:25 COUR 2026-05-15 21 5.035 Post-Earnings / SSR
2026-04-24 09:40:25 COUR 2026-05-15 21 5.035 Post-Earnings / SSR
2026-04-23 11:43:03 COUR 2026-06-18 56 5.835 Pre-Earnings
2026-04-23 10:47:53 COUR 2026-05-15 22 5.895 Pre-Earnings
2026-04-22 15:37:40 COUR 2026-06-18 57 6.045
2026-04-22 15:37:30 COUR 2026-06-18 57 6.045
2026-04-22 15:35:34 COUR 2026-06-18 57 6.005
2026-04-22 15:35:26 COUR 2026-06-18 57 6.005
2026-04-20 13:30:52 COUR 2026-08-21 123 6.515
2026-04-20 13:13:56 COUR 2027-01-15 270 6.485
2026-04-20 12:56:16 COUR 2026-06-18 59 6.415
2026-04-20 12:55:24 COUR 2026-06-18 59 6.405
2026-04-20 12:48:55 COUR 2026-06-18 59 6.325
2026-04-20 12:48:15 COUR 2026-06-18 59 6.315
2026-04-15 11:57:40 COUR 2026-05-15 30 6.145
2026-04-15 11:50:03 COUR 2026-05-15 30 6.175
2026-04-15 11:29:43 COUR 2026-05-15 30 6.215
2026-04-09 12:53:46 COUR 2026-08-21 134 5.555
2026-04-09 12:51:11 COUR 2026-08-21 134 5.565
2026-04-09 12:02:40 COUR 2026-08-21 134 5.625
2026-04-09 12:02:40 COUR 2026-08-21 134 5.625
2026-04-09 11:04:31 COUR 2027-01-15 281 5.545
2026-04-09 11:04:31 COUR 2027-01-15 281 5.545
2026-04-09 11:04:25 COUR 2027-01-15 281 5.55514
2026-04-09 11:04:26 COUR 2027-01-15 281 5.54514
2026-04-09 11:04:25 COUR 2027-01-15 281 5.55514
2026-04-09 11:04:19 COUR 2027-01-15 281 5.605
2026-04-09 11:04:19 COUR 2027-01-15 281 5.575
2026-04-09 11:04:19 COUR 2027-01-15 281 5.6
2026-04-09 11:04:19 COUR 2027-01-15 281 5.59
2026-04-09 10:36:28 COUR 2026-08-21 134 5.645
2026-04-01 11:12:55 COUR 2028-01-21 660 5.855
2026-04-01 11:12:55 COUR 2028-01-21 660 5.855
2026-04-01 09:41:14 COUR 2027-01-15 289 5.785
2026-03-31 12:37:47 COUR 2026-05-15 45 5.805
2026-03-30 11:00:39 COUR 2026-11-20 235 5.695
2026-03-30 11:00:39 COUR 2026-11-20 235 5.695
2026-03-27 15:42:39 COUR 2026-08-21 147 5.505
2026-03-27 11:49:41 COUR 2026-05-15 49 5.635
2026-03-27 11:49:41 COUR 2026-05-15 49 5.625
2026-03-27 11:49:41 COUR 2026-05-15 49 5.625
2026-03-27 11:49:37 COUR 2026-05-15 49 5.635
2026-03-27 11:49:38 COUR 2026-05-15 49 5.635
2026-03-27 11:49:36 COUR 2026-05-15 49 5.645
2026-03-27 11:49:37 COUR 2026-05-15 49 5.635
2026-03-27 11:49:36 COUR 2026-05-15 49 5.635
2026-03-27 11:49:33 COUR 2026-05-15 49 5.655
2026-03-27 11:49:33 COUR 2026-05-15 49 5.65
2026-03-27 11:49:30 COUR 2026-05-15 49 5.65489
2026-03-27 11:49:30 COUR 2026-05-15 49 5.655
2026-03-27 11:49:30 COUR 2026-05-15 49 5.65489
2026-03-27 11:49:27 COUR 2026-05-15 49 5.645
2026-03-27 11:49:27 COUR 2026-05-15 49 5.645
2026-03-27 11:49:24 COUR 2026-05-15 49 5.665
2026-03-27 11:49:24 COUR 2026-05-15 49 5.655
2026-03-27 11:49:24 COUR 2026-05-15 49 5.655
2026-03-27 11:49:24 COUR 2026-05-15 49 5.655
2026-03-27 11:49:24 COUR 2026-05-15 49 5.655
2026-03-27 11:49:20 COUR 2026-05-15 49 5.685
2026-03-27 11:49:20 COUR 2026-05-15 49 5.675
2026-03-27 11:49:17 COUR 2026-05-15 49 5.705
2026-03-27 11:49:17 COUR 2026-05-15 49 5.685
2026-03-27 11:49:17 COUR 2026-05-15 49 5.685
2026-03-27 11:49:14 COUR 2026-05-15 49 5.745
2026-03-27 11:49:14 COUR 2026-05-15 49 5.725
2026-03-27 11:05:59 COUR 2026-05-15 49 5.695
2026-03-26 11:55:25 COUR 2026-08-21 148 5.955
2026-03-26 11:55:25 COUR 2026-08-21 148 5.955
2026-03-26 10:47:17 COUR 2026-04-17 22 5.935
2026-03-26 10:47:17 COUR 2026-04-17 22 5.935
2026-03-25 13:24:51 COUR 2026-08-21 149 5.885
2026-03-25 09:56:02 COUR 2026-08-21 149 5.895
2026-03-24 15:59:56 COUR 2026-05-15 52 5.695
2026-03-24 15:59:56 COUR 2026-05-15 52 5.695
2026-03-24 15:59:56 COUR 2026-05-15 52 5.695
2026-03-24 15:59:56 COUR 2026-05-15 52 5.695
2026-03-24 10:05:30 COUR 2026-04-17 24 5.725
2026-03-23 13:47:24 COUR 2026-04-17 25 5.965
2026-03-19 10:33:40 COUR 2026-05-15 57 5.87493
2026-03-19 10:33:37 COUR 2026-05-15 57 5.835
2026-03-19 10:33:37 COUR 2026-05-15 57 5.84
2026-03-19 10:23:54 COUR 2026-05-15 57 5.755
2026-03-12 15:44:18 COUR 2026-05-15 64 5.855
2026-03-12 15:43:08 COUR 2026-05-15 64 5.865
2026-03-10 12:12:42 COUR 2026-05-15 66 6.015
2026-03-10 12:12:42 COUR 2026-05-15 66 6.045
2026-03-10 12:12:42 COUR 2026-05-15 66 6.045
2026-03-10 11:47:46 COUR 2026-05-15 66 6.015
2026-03-10 11:46:24 COUR 2026-05-15 66 5.955
2026-03-10 11:46:24 COUR 2026-05-15 66 5.96
2026-03-09 14:17:33 COUR 2026-08-21 165 6.015
2026-03-09 14:17:33 COUR 2026-08-21 165 6.015
2026-03-09 14:17:33 COUR 2026-08-21 165 6.015
2026-03-05 14:38:28 COUR 2027-01-15 316 6.205
2026-03-05 13:42:53 COUR 2027-01-15 316 6.195
2026-03-04 10:51:57 COUR 2026-05-15 72 6.495
2026-03-04 10:50:33 COUR 2026-05-15 72 6.485
2026-03-04 09:51:46 COUR 2026-05-15 72 6.415
2026-03-04 09:51:46 COUR 2026-05-15 72 6.415
2026-03-04 09:48:13 COUR 2026-05-15 72 6.365
2026-03-04 09:48:13 COUR 2026-05-15 72 6.365
2026-03-04 09:48:13 COUR 2026-05-15 72 6.365
2026-03-04 09:44:40 COUR 2026-05-15 72 6.355
2026-03-04 09:44:40 COUR 2026-05-15 72 6.355
2026-03-04 09:44:40 COUR 2026-05-15 72 6.355
2026-03-04 09:44:40 COUR 2026-05-15 72 6.355
2026-03-04 09:40:00 COUR 2026-05-15 72 6.33
2026-03-04 09:39:44 COUR 2026-05-15 72 6.30508
2026-03-04 09:37:16 COUR 2026-05-15 72 6.315
2026-03-03 12:56:08 COUR 2027-01-15 318 6.175
2026-03-03 12:56:08 COUR 2027-01-15 318 6.175
2026-03-03 12:55:59 COUR 2027-01-15 318 6.175
2026-02-26 10:39:23 COUR 2026-03-20 22 6.835
2026-02-24 15:01:18 COUR 2026-05-15 80 6.255
2026-02-24 15:01:03 COUR 2026-05-15 80 6.255
2026-02-24 09:48:27 COUR 2026-08-21 178 6.085
2026-02-23 14:15:37 COUR 2026-03-20 25 5.985
2026-02-23 11:11:59 COUR 2026-05-15 81 5.825
2026-02-23 11:11:59 COUR 2026-05-15 81 5.825
2026-02-23 09:30:21 COUR 2026-05-15 81 5.94494
2026-02-19 10:12:44 COUR 2027-01-15 330 5.885
2026-02-19 10:08:21 COUR 2026-05-15 85 5.875
2026-02-19 10:08:11 COUR 2026-05-15 85 5.875
2026-02-18 12:50:58 COUR 2026-05-15 86 6.025
2026-02-18 12:48:01 COUR 2026-05-15 86 6.015
2026-02-18 12:48:01 COUR 2026-05-15 86 6.015
2026-02-18 12:26:53 COUR 2026-05-15 86 5.975
2026-02-17 13:56:52 COUR 2027-01-15 332 6.135
2026-02-17 13:56:52 COUR 2027-01-15 332 6.135
2026-02-17 13:56:33 COUR 2027-01-15 332 6.085
2026-02-17 13:56:34 COUR 2027-01-15 332 6.11499
2026-02-17 11:28:41 COUR 2027-01-15 332 6.155
2026-02-17 11:12:15 COUR 2027-01-15 332 6.075
2026-02-17 11:12:15 COUR 2027-01-15 332 6.075
2026-02-17 11:07:23 COUR 2027-01-15 332 5.975
2026-02-17 11:07:23 COUR 2027-01-15 332 5.98
2026-02-17 11:07:23 COUR 2027-01-15 332 5.975
2026-02-17 11:05:09 COUR 2026-03-20 31 5.995
2026-02-17 11:03:17 COUR 2027-01-15 332 5.975
2026-02-17 11:03:17 COUR 2027-01-15 332 5.975
2026-02-17 11:02:24 COUR 2027-01-15 332 5.93487
2026-02-17 11:02:24 COUR 2027-01-15 332 5.935
2026-02-17 11:02:24 COUR 2027-01-15 332 5.93487
2026-02-17 10:58:24 COUR 2027-01-15 332 5.855
2026-02-13 14:40:46 COUR 2026-08-21 189 5.915
2026-02-13 14:40:46 COUR 2026-08-21 189 5.91499
2026-02-12 15:52:09 COUR 2026-03-20 36 5.775
2026-02-06 11:09:07 COUR 2026-02-20 14 6.165 Post-Earnings
2026-02-06 11:09:07 COUR 2026-02-20 14 6.165 Post-Earnings
2026-02-05 15:21:09 COUR 2026-02-20 15 5.975 Pre-Earnings
2026-02-05 12:56:30 COUR 2026-02-20 15 5.935 Pre-Earnings
2026-02-03 15:03:19 COUR 2026-05-15 101 5.795
2026-02-02 14:28:00 COUR 2026-08-21 200 6.255
2026-02-02 10:42:19 COUR 2026-02-20 18 6.255
2026-01-30 14:51:10 COUR 2026-05-15 105 6.065
2026-01-21 14:57:04 COUR 2027-01-15 359 6.345
2026-01-20 13:11:25 COUR 2026-03-20 59 6.305
2026-01-15 12:53:48 COUR 2026-02-20 36 6.545
2026-01-07 12:42:40 COUR 2026-02-20 44 7.505
2026-01-07 12:37:41 COUR 2026-02-20 44 7.425
2026-01-07 12:37:41 COUR 2026-02-20 44 7.43
2025-12-26 14:03:05 COUR 2026-01-16 21 7.435
2025-12-26 14:03:05 COUR 2026-01-16 21 7.435
2025-12-23 15:55:53 COUR 2026-02-20 59 7.37517
2025-12-19 11:55:34 COUR 2026-01-16 28 7.585
2025-12-18 14:10:25 COUR 2026-02-20 64 8.035
2025-12-18 14:09:55 COUR 2026-02-20 64 8.025
2025-12-05 14:50:36 COUR 2026-05-15 161 8.455
2025-12-05 14:48:59 COUR 2026-05-15 161 8.455
2025-12-05 14:44:51 COUR 2026-05-15 161 8.455
2025-12-05 14:43:02 COUR 2026-05-15 161 8.455
2025-12-04 11:52:01 COUR 2026-05-15 162 8.405
2025-12-04 11:52:01 COUR 2026-05-15 162 8.405
2025-12-04 09:30:04 COUR 2026-05-15 162 8.35
2025-11-26 12:14:24 COUR 2026-01-16 51 7.935
2025-11-21 15:15:52 COUR 2025-12-19 28 8.195
2025-11-06 11:21:32 COUR 2025-11-21 15 7.995
2025-10-31 09:55:06 COUR 2026-05-15 196 8.395
2025-10-31 09:47:38 COUR 2026-05-15 196 8.35
2025-10-31 09:40:01 COUR 2026-05-15 196 8.305
2025-10-31 09:40:01 COUR 2026-05-15 196 8.305
2025-10-28 15:42:11 COUR 2025-11-21 24 9.05478
2025-10-28 15:42:11 COUR 2025-11-21 24 9.05499
2025-10-28 13:41:37 COUR 2025-11-21 24 8.975
2025-10-28 13:41:37 COUR 2025-11-21 24 8.975
2025-10-24 11:07:03 COUR 2027-01-15 448 9.375 Post-Earnings / SSR
2025-10-24 11:07:03 COUR 2027-01-15 448 9.375 Post-Earnings / SSR
2025-10-24 09:30:35 COUR 2026-01-16 84 9.14 Post-Earnings / SSR
2025-10-22 15:19:15 COUR 2025-11-21 30 10.525
2025-10-13 10:08:06 COUR 2025-10-17 4 10.025
2025-10-09 10:06:58 COUR 2025-10-17 8 10.155
2025-10-09 09:53:49 COUR 2025-10-17 8 10.095
2025-10-09 09:51:26 COUR 2025-10-17 8 10.0298
2025-10-09 09:51:26 COUR 2025-10-17 8 10.055
2025-10-07 12:59:42 COUR 2025-10-17 10 9.825
2025-10-06 13:43:30 COUR 2025-10-17 11 10.6451
2025-10-06 13:39:37 COUR 2025-11-21 46 10.675
2025-10-06 13:17:29 COUR 2025-10-17 11 10.665
2025-10-06 13:17:29 COUR 2025-10-17 11 10.665
2025-09-22 13:15:32 COUR 2025-10-17 25 11.925
2025-09-17 14:12:15 COUR 2025-10-17 30 11.485
2025-09-09 14:41:38 COUR 2025-10-17 38 12.135
2025-09-09 14:29:31 COUR 2026-01-16 129 12.065
2025-09-05 15:46:54 COUR 2025-10-17 42 11.145
2025-09-05 12:44:08 COUR 2025-09-19 14 11.105
2025-09-02 15:33:26 COUR 2027-01-15 500 10.875
2025-09-02 15:33:26 COUR 2027-01-15 500 10.945
2025-09-02 15:33:26 COUR 2027-01-15 500 10.9449
2025-08-28 10:15:15 COUR 2025-09-19 22 11.455
2025-08-19 09:30:06 COUR 2025-11-21 94 11.9399
2025-08-13 15:01:21 COUR 2025-09-19 37 12.125
2025-08-13 15:01:21 COUR 2025-09-19 37 12.125
2025-08-13 09:32:56 COUR 2026-01-16 156 11.825
2025-08-12 11:22:45 COUR 2025-08-15 3 11.6948
2025-08-12 11:22:44 COUR 2025-08-15 3 11.705
2025-08-12 11:22:32 COUR 2025-11-21 101 11.735
2025-08-12 11:21:53 COUR 2025-11-21 101 11.735
2025-08-07 14:37:23 COUR 2025-08-15 8 11.865
2025-08-07 14:37:23 COUR 2025-08-15 8 11.865
2025-08-01 09:52:46 COUR 2025-08-15 14 12.34
2025-07-31 10:32:47 COUR 2025-09-19 50 12.655
2025-07-31 10:32:47 COUR 2025-09-19 50 12.68
2025-07-31 10:24:07 COUR 2025-08-15 15 12.545
2025-07-30 12:30:54 COUR 2025-09-19 51 12.075
2025-07-30 12:30:54 COUR 2025-09-19 51 12.11
2025-07-29 11:08:56 COUR 2025-08-15 17 11.975
2025-07-29 10:29:15 COUR 2025-08-15 17 12.105
2025-07-29 10:28:53 COUR 2025-08-15 17 12.105
2025-07-29 10:28:53 COUR 2025-08-15 17 12.105
2025-07-29 10:28:08 COUR 2025-11-21 115 12.175
2025-07-29 10:28:08 COUR 2025-11-21 115 12.15
2025-07-29 10:27:41 COUR 2025-11-21 115 12.175
2025-07-29 10:27:41 COUR 2025-11-21 115 12.175
2025-07-25 13:34:25 COUR 2025-08-15 21 12.285 Post-Earnings
2025-07-25 10:50:07 COUR 2025-08-15 21 12.155 Post-Earnings
2025-07-25 10:48:32 COUR 2025-08-15 21 12.2445 Post-Earnings
2025-07-25 10:38:23 COUR 2025-08-15 21 12.095 Post-Earnings
2025-07-25 09:38:26 COUR 2025-08-15 21 11.865 Post-Earnings
2025-07-25 09:37:10 COUR 2025-08-15 21 11.855 Post-Earnings
2025-07-25 09:37:10 COUR 2025-08-15 21 11.855 Post-Earnings
2025-07-25 09:34:58 COUR 2025-08-15 21 11.24 Post-Earnings
2025-07-25 09:34:58 COUR 2025-08-15 21 11.24 Post-Earnings
2025-07-25 09:34:05 COUR 2025-08-15 21 11.4662 Post-Earnings
2025-07-25 09:34:06 COUR 2025-08-15 21 11.545 Post-Earnings
2025-07-25 09:34:02 COUR 2025-08-15 21 11.54 Post-Earnings
2025-07-25 09:34:02 COUR 2025-08-15 21 11.54 Post-Earnings
2025-07-25 09:34:02 COUR 2025-08-15 21 11.54 Post-Earnings
2025-07-25 09:33:46 COUR 2025-08-15 21 11.4454 Post-Earnings
2025-07-25 09:33:46 COUR 2025-08-15 21 11.441 Post-Earnings
2025-07-25 09:33:46 COUR 2025-08-15 21 11.44 Post-Earnings
2025-07-25 09:33:39 COUR 2025-08-15 21 11.3403 Post-Earnings
2025-07-25 09:33:39 COUR 2025-08-15 21 11.3354 Post-Earnings
2025-07-25 09:33:25 COUR 2025-08-15 21 11.23 Post-Earnings
2025-07-25 09:33:26 COUR 2025-08-15 21 11.2346 Post-Earnings
2025-07-25 09:33:09 COUR 2025-08-15 21 11.1987 Post-Earnings
2025-07-25 09:33:05 COUR 2025-08-15 21 11.285 Post-Earnings
2025-07-25 09:32:56 COUR 2025-08-15 21 11.235 Post-Earnings
2025-07-24 15:59:40 COUR 2025-11-21 120 9.095 Pre-Earnings
2025-07-24 15:59:18 COUR 2025-11-21 120 9.095 Pre-Earnings
2025-07-24 15:58:47 COUR 2025-08-15 22 9.085 Pre-Earnings
2025-07-24 15:58:47 COUR 2025-08-15 22 9.095 Pre-Earnings
2025-07-24 15:58:47 COUR 2025-08-15 22 9.085 Pre-Earnings
2025-07-24 15:58:33 COUR 2025-08-15 22 9.075 Pre-Earnings
2025-07-24 15:58:32 COUR 2025-08-15 22 9.065 Pre-Earnings
2025-07-24 15:58:32 COUR 2025-08-15 22 9.065 Pre-Earnings
2025-07-24 15:42:31 COUR 2025-08-15 22 9.165 Pre-Earnings
2025-07-24 15:40:34 COUR 2025-08-15 22 9.185 Pre-Earnings
2025-07-24 15:34:47 COUR 2026-01-16 176 9.165 Pre-Earnings
2025-07-24 14:19:22 COUR 2025-08-15 22 9.035 Pre-Earnings
2025-07-24 11:55:42 COUR 2025-08-15 22 8.965 Pre-Earnings
2025-07-17 09:31:04 COUR 2025-10-17 92 8.525
2025-07-09 15:47:00 COUR 2025-07-18 9 8.885
2025-07-09 15:34:19 COUR 2025-07-18 9 8.745
2025-07-09 15:17:47 COUR 2025-10-17 100 8.705
2025-07-09 15:14:25 COUR 2025-07-18 9 8.735
2025-06-11 11:07:50 COUR 2025-10-17 128 8.655
2025-06-04 11:04:09 COUR 2025-06-20 16 9.43
2025-06-04 11:04:09 COUR 2025-06-20 16 9.43
2025-06-03 14:07:29 COUR 2025-06-20 17 9.155
2025-05-23 13:57:37 COUR 2025-06-20 28 8.545
2025-05-22 10:47:16 COUR 2025-06-20 29 8.63491
2025-05-22 10:47:16 COUR 2025-06-20 29 8.635
2025-05-22 10:40:29 COUR 2025-06-20 29 8.605
2025-05-22 10:36:08 COUR 2025-06-20 29 8.625
2025-05-19 14:56:08 COUR 2026-01-16 242 8.765
2025-05-19 14:56:08 COUR 2026-01-16 242 8.7351
2025-05-19 14:56:08 COUR 2026-01-16 242 8.755
2025-05-19 14:56:08 COUR 2026-01-16 242 8.755
2025-05-19 14:56:05 COUR 2026-01-16 242 8.765
2025-05-19 14:56:05 COUR 2026-01-16 242 8.765
2025-05-19 14:56:05 COUR 2026-01-16 242 8.765
2025-05-19 14:55:49 COUR 2026-01-16 242 8.845
2025-05-19 14:22:03 COUR 2025-06-20 32 8.805
2025-05-19 14:22:03 COUR 2025-06-20 32 8.805
2025-05-13 15:41:44 COUR 2025-06-20 38 9.075
2025-05-12 10:10:19 COUR 2026-01-16 249 9.005
2025-05-06 13:09:57 COUR 2026-01-16 255 8.705
2025-05-02 13:07:09 COUR 2025-05-16 14 8.565
2025-05-02 13:07:09 COUR 2025-05-16 14 8.555
2025-04-30 15:42:09 COUR 2025-05-16 16 8.405
2025-04-30 15:06:57 COUR 2025-05-16 16 8.455
2025-04-29 14:24:23 COUR 2025-05-16 17 8.415
2025-04-28 14:19:52 COUR 2025-05-16 18 8.125
2025-04-25 15:49:25 COUR 2025-05-16 21 8.615 Post-Earnings
2025-04-25 09:52:16 COUR 2025-05-16 21 8.21 Post-Earnings
2025-04-25 09:52:16 COUR 2025-05-16 21 8.21 Post-Earnings
2025-04-25 09:52:16 COUR 2025-05-16 21 8.21 Post-Earnings
2025-04-25 09:52:16 COUR 2025-05-16 21 8.21 Post-Earnings
2025-04-25 09:32:34 COUR 2025-05-16 21 8.57513 Post-Earnings
2025-04-24 15:54:00 COUR 2025-06-20 57 7.675 Pre-Earnings
2025-04-24 15:39:10 COUR 2025-06-20 57 7.735 Pre-Earnings
2025-04-24 15:36:47 COUR 2025-06-20 57 7.775 Pre-Earnings
2025-04-24 15:36:43 COUR 2025-06-20 57 7.75499 Pre-Earnings
2025-04-24 15:36:43 COUR 2025-06-20 57 7.755 Pre-Earnings
2025-04-24 15:36:39 COUR 2025-06-20 57 7.725 Pre-Earnings
2025-04-24 15:36:34 COUR 2025-06-20 57 7.725 Pre-Earnings
2025-04-24 15:27:31 COUR 2025-06-20 57 7.705 Pre-Earnings
2025-04-24 15:27:26 COUR 2025-06-20 57 7.705 Pre-Earnings
2025-04-24 15:27:26 COUR 2025-06-20 57 7.705 Pre-Earnings
2025-04-24 13:56:56 COUR 2025-05-16 22 7.605 Pre-Earnings
2025-04-24 13:56:56 COUR 2025-05-16 22 7.605 Pre-Earnings
2025-04-24 13:56:50 COUR 2025-05-16 22 7.605 Pre-Earnings
2025-04-24 13:20:40 COUR 2025-05-16 22 7.595 Pre-Earnings
2025-04-23 15:17:09 COUR 2025-05-16 23 7.595
2025-04-23 14:50:29 COUR 2025-05-16 23 7.595
2025-04-22 15:55:38 COUR 2025-05-16 24 7.305
2025-04-22 15:53:58 COUR 2025-05-16 24 7.305
2025-04-22 15:53:58 COUR 2025-05-16 24 7.305
2025-04-22 15:53:58 COUR 2025-05-16 24 7.305
2025-04-22 15:17:08 COUR 2025-05-16 24 7.245
2025-04-22 15:00:49 COUR 2025-05-16 24 7.245
2025-04-22 15:00:49 COUR 2025-05-16 24 7.245
2025-04-22 15:00:49 COUR 2025-05-16 24 7.245
2025-04-21 13:16:16 COUR 2025-05-16 25 6.965
2025-04-21 12:13:27 COUR 2025-05-16 25 6.945
2025-04-16 15:36:24 COUR 2025-05-16 30 6.995
2025-04-15 13:55:30 COUR 2025-05-16 31 6.995
2025-04-15 09:39:43 COUR 2025-05-16 31 6.9
2025-04-09 10:23:38 COUR 2026-01-16 282 6.445
2025-04-09 10:23:35 COUR 2026-01-16 282 6.445
2025-04-08 10:35:09 COUR 2026-01-16 283 6.445
2025-04-08 10:35:09 COUR 2026-01-16 283 6.455
2025-04-08 10:35:09 COUR 2026-01-16 283 6.45491
2025-04-08 10:30:07 COUR 2026-01-16 283 6.42
2025-04-08 10:30:07 COUR 2026-01-16 283 6.42
2025-04-08 10:29:13 COUR 2026-01-16 283 6.39
2025-04-08 10:29:13 COUR 2026-01-16 283 6.39
2025-04-08 10:29:10 COUR 2026-01-16 283 6.39
2025-04-08 10:29:10 COUR 2026-01-16 283 6.39
2025-04-03 15:42:19 COUR 2025-08-15 134 6.345
2025-02-25 10:59:26 COUR 2025-03-21 24 7.995
2025-02-20 14:30:30 COUR 2025-03-21 29 8.175
2025-02-20 10:02:18 COUR 2027-01-15 694 8.165
2025-02-14 11:18:20 COUR 2025-05-16 91 8.795
2025-02-14 11:13:18 COUR 2025-05-16 91 8.72541
2025-02-14 11:01:28 COUR 2025-05-16 91 8.445
2025-02-10 12:10:41 COUR 2025-03-21 39 8.345
2025-02-06 09:30:05 COUR 2025-05-16 99 7.715
2025-02-05 15:00:57 COUR 2025-03-21 44 7.625
2025-02-05 14:10:41 COUR 2025-03-21 44 7.655
2025-02-05 10:55:32 COUR 2025-03-21 44 7.725
2025-02-05 10:55:32 COUR 2025-03-21 44 7.725
2025-02-05 10:54:56 COUR 2025-03-21 44 7.715
2025-02-05 10:54:56 COUR 2025-03-21 44 7.715
2025-01-30 10:27:39 COUR 2025-03-21 50 8.485 Pre-Earnings / SSR
2025-01-30 09:52:15 COUR 2025-03-21 50 8.545 Pre-Earnings / SSR
2025-01-30 09:52:15 COUR 2025-03-21 50 8.56983 Pre-Earnings / SSR
2025-01-30 09:52:15 COUR 2025-03-21 50 8.545 Pre-Earnings / SSR
2025-01-30 09:50:13 COUR 2025-03-21 50 8.615 Pre-Earnings / SSR
2025-01-27 12:50:54 COUR 2025-02-21 25 9.42466
2025-01-27 12:50:54 COUR 2025-02-21 25 9.425
2025-01-27 12:11:54 COUR 2025-02-21 25 9.445
2025-01-27 12:04:27 COUR 2025-02-21 25 9.385
2025-01-27 11:27:02 COUR 2025-02-21 25 9.37526
2025-01-23 09:58:00 COUR 2026-01-16 358 8.155
2025-01-22 13:16:06 COUR 2025-02-21 30 8.235
2025-01-17 14:03:49 COUR 2025-02-21 35 8.575
2025-01-17 14:03:49 COUR 2025-02-21 35 8.575
2025-01-17 14:03:49 COUR 2025-02-21 35 8.575
2025-01-14 11:06:10 COUR 2025-02-21 38 8.335
2025-01-14 10:22:25 COUR 2025-02-21 38 8.355
2024-12-20 11:18:24 COUR 2025-01-17 28 8.465
2024-12-19 10:34:42 COUR 2025-02-21 64 8.335
2024-12-19 10:34:42 COUR 2025-02-21 64 8.335
2024-12-16 12:00:37 COUR 2027-01-15 760 8.515
2024-12-16 12:00:37 COUR 2027-01-15 760 8.545
2024-12-10 14:35:56 COUR 2026-01-16 402 8.705
2024-12-05 15:37:22 COUR 2025-02-21 78 8.305
2024-12-05 15:37:22 COUR 2025-02-21 78 8.305
2024-12-02 09:30:25 COUR 2025-10-17 319 7.94511
2024-10-31 11:04:52 COUR 2024-11-15 15 6.995
2024-10-31 11:04:52 COUR 2024-11-15 15 6.995
2024-10-29 12:35:57 COUR 2025-05-16 199 7.125
2024-10-28 10:15:29 COUR 2025-02-21 116 7.095 SSR
2024-10-28 10:15:29 COUR 2025-02-21 116 7.095 SSR
2024-10-28 09:34:10 COUR 2024-11-15 18 6.89485 SSR
2024-10-25 10:21:32 COUR 2024-11-15 21 7.105 Post-Earnings / SSR
2024-10-25 10:15:32 COUR 2024-11-15 21 6.995 Post-Earnings / SSR
2024-10-24 15:53:04 COUR 2024-11-15 22 7.515 Pre-Earnings
2024-10-24 15:46:39 COUR 2024-11-15 22 7.545 Pre-Earnings
2024-10-24 15:05:24 COUR 2024-11-15 22 7.465 Pre-Earnings
2024-10-24 11:47:41 COUR 2024-12-20 57 7.435 Pre-Earnings
2024-10-24 09:32:16 COUR 2024-11-15 22 7.66461 Pre-Earnings
2024-10-24 09:32:16 COUR 2024-11-15 22 7.665 Pre-Earnings
2024-10-18 11:24:56 COUR 2024-10-18 0 7.445
2024-10-18 11:24:56 COUR 2024-10-18 0 7.445
2024-10-18 11:24:46 COUR 2024-10-18 0 7.445
2024-10-17 11:13:41 COUR 2025-02-21 127 7.505
2024-10-17 11:13:41 COUR 2025-02-21 127 7.505
2024-10-10 13:02:10 COUR 2024-11-15 36 7.20499
2024-10-08 11:24:52 COUR 2026-01-16 465 7.505
2024-10-07 15:29:04 COUR 2026-01-16 466 7.455
2024-10-02 15:43:42 COUR 2026-01-16 471 7.685
2024-09-18 15:00:42 COUR 2024-09-20 2 7.875
2024-09-18 15:00:42 COUR 2024-09-20 2 7.875
2024-09-11 11:52:53 COUR 2024-10-18 37 7.455
2024-08-22 09:50:20 COUR 2024-10-18 57 8.27506
2024-08-09 11:35:32 COUR 2024-09-20 42 7.825
2024-08-05 10:39:18 COUR 2024-08-16 11 8.235
2024-08-05 10:39:18 COUR 2024-08-16 11 8.235
2024-08-05 10:21:06 COUR 2024-11-15 102 8.345
2024-08-05 09:37:09 COUR 2024-08-16 11 8.32494
2024-08-05 09:37:09 COUR 2024-08-16 11 8.32494
2024-08-01 15:41:59 COUR 2024-09-20 50 8.715
2024-08-01 13:10:18 COUR 2024-11-15 106 8.685
2024-08-01 12:51:18 COUR 2024-08-16 15 8.585
2024-08-01 10:15:13 COUR 2024-08-16 15 8.995
2024-08-01 10:15:13 COUR 2024-08-16 15 8.995
2024-08-01 10:15:13 COUR 2024-08-16 15 8.995
2024-07-31 12:47:24 COUR 2025-02-21 205 9.455
2024-07-31 11:31:22 COUR 2024-08-16 16 9.225
2024-07-29 11:42:16 COUR 2024-08-16 18 9.665 SSR
2024-07-29 10:23:42 COUR 2024-11-15 109 9.655 SSR
2024-07-26 12:23:15 COUR 2024-08-16 21 10.585 Post-Earnings
2024-07-26 11:39:27 COUR 2024-11-15 112 10.355 Post-Earnings
2024-07-26 11:39:27 COUR 2024-11-15 112 10.355 Post-Earnings
2024-07-26 11:18:05 COUR 2024-08-16 21 10.17 Post-Earnings
2024-07-26 10:48:42 COUR 2024-08-16 21 10.735 Post-Earnings
2024-07-26 10:32:16 COUR 2024-08-16 21 10.765 Post-Earnings
2024-07-26 09:37:01 COUR 2024-11-15 112 11.2354 Post-Earnings
2024-07-26 09:37:02 COUR 2024-08-16 21 11.235 Post-Earnings
2024-07-26 09:36:42 COUR 2024-08-16 21 11.245 Post-Earnings
2024-07-26 09:33:52 COUR 2024-08-16 21 11.2295 Post-Earnings
2024-07-26 09:33:52 COUR 2024-08-16 21 11.2299 Post-Earnings
2024-07-26 09:32:50 COUR 2025-02-21 210 11.0904 Post-Earnings
2024-07-26 09:32:12 COUR 2025-02-21 210 10.8338 Post-Earnings
2024-07-26 09:32:11 COUR 2024-08-16 21 10.82 Post-Earnings
2024-07-26 09:32:11 COUR 2024-08-16 21 10.82 Post-Earnings
2024-07-25 15:59:50 COUR 2024-08-16 22 7.395 Pre-Earnings
2024-07-25 15:59:50 COUR 2024-08-16 22 7.395 Pre-Earnings
2024-07-25 15:59:35 COUR 2024-08-16 22 7.395 Pre-Earnings
2024-07-25 15:59:15 COUR 2024-08-16 22 7.395 Pre-Earnings
2024-07-25 15:59:15 COUR 2024-08-16 22 7.395 Pre-Earnings
2024-07-25 15:54:19 COUR 2024-08-16 22 7.475 Pre-Earnings
2024-07-25 15:25:35 COUR 2024-08-16 22 7.515 Pre-Earnings
2024-07-25 15:25:35 COUR 2024-08-16 22 7.515 Pre-Earnings
2024-07-24 10:43:39 COUR 2024-08-16 23 7.185
2024-07-18 09:44:38 COUR 2024-08-16 29 7.555
2024-07-16 14:36:32 COUR 2024-11-15 122 7.525
2024-07-11 10:07:29 COUR 2024-08-16 36 7.355
2024-07-09 14:54:41 COUR 2024-08-16 38 7.095
2024-07-03 12:18:11 COUR 2024-08-16 44 7.135
2024-06-26 12:16:14 COUR 2025-02-21 240 6.505
2024-06-26 12:15:08 COUR 2025-02-21 240 6.485
2024-06-24 09:31:10 COUR 2024-07-19 25 6.685
2024-06-24 09:31:10 COUR 2024-07-19 25 6.685
2024-06-20 14:07:49 COUR 2024-08-16 57 6.695
2024-06-20 14:07:21 COUR 2024-08-16 57 6.695
2024-06-20 14:07:21 COUR 2024-08-16 57 6.695
2024-06-18 14:16:04 COUR 2024-11-15 150 6.395
2024-06-06 13:38:50 COUR 2024-08-16 71 7.615
2024-06-06 13:38:40 COUR 2024-08-16 71 7.605
2024-06-06 13:32:12 COUR 2024-07-19 43 7.615
2024-06-06 13:32:12 COUR 2024-07-19 43 7.615
2024-06-06 13:32:12 COUR 2024-07-19 43 7.615
2024-06-06 13:30:00 COUR 2024-07-19 43 7.605
2024-06-06 13:30:00 COUR 2024-07-19 43 7.605
2024-05-21 11:08:54 COUR 2024-06-21 31 8.365
2024-05-21 10:56:27 COUR 2024-11-15 178 8.365
2024-05-17 11:15:03 COUR 2024-06-21 35 8.595
2024-05-02 09:30:49 COUR 2024-05-17 15 9.74
2024-04-30 09:31:17 COUR 2024-05-17 17 9.985 Post-Earnings / SSR
2024-04-30 09:31:17 COUR 2024-05-17 17 9.985 Post-Earnings / SSR
2024-04-30 09:31:17 COUR 2024-05-17 17 9.985 Post-Earnings / SSR
2024-04-30 09:31:14 COUR 2024-05-17 17 9.98009 Post-Earnings / SSR
2024-04-30 09:31:08 COUR 2024-05-17 17 9.96 Post-Earnings / SSR
2024-04-29 12:08:29 COUR 2024-06-21 53 11.845 Pre-Earnings
2024-04-29 11:59:14 COUR 2024-05-17 18 11.845 Pre-Earnings
2024-04-29 10:23:22 COUR 2024-05-17 18 11.955 Pre-Earnings
2024-04-29 10:23:22 COUR 2024-05-17 18 11.955 Pre-Earnings
2024-04-29 10:18:59 COUR 2024-05-17 18 11.955 Pre-Earnings
2024-04-29 09:37:59 COUR 2024-05-17 18 12.0551 Pre-Earnings
2024-04-04 15:59:26 COUR 2024-04-19 15 13.665
2024-04-04 15:30:26 COUR 2024-04-19 15 13.725
2024-03-15 15:45:26 COUR 2024-03-15 0 14.165
2024-03-15 15:45:26 COUR 2024-03-15 0 14.165
2024-03-13 12:33:07 COUR 2024-04-19 37 14.875
2024-03-06 15:15:10 COUR 2024-04-19 44 14.905
2024-03-06 15:12:06 COUR 2024-04-19 44 14.915
2024-02-14 15:14:49 COUR 2024-03-15 30 17.005
2024-02-13 10:53:23 COUR 2024-02-16 3 17.1052
2024-02-01 15:57:02 COUR 2024-02-16 15 19.075 Pre-Earnings
2024-02-01 14:39:07 COUR 2024-03-15 43 19.165 Pre-Earnings
2024-01-31 13:50:46 COUR 2024-02-16 16 19.555
2024-01-31 13:50:32 COUR 2024-02-16 16 19.615
2024-01-19 15:32:52 COUR 2024-02-16 28 17.605 SSR
2024-01-19 12:57:57 COUR 2024-02-16 28 17.41 SSR
2024-01-19 12:57:57 COUR 2024-02-16 28 17.41 SSR
2024-01-02 14:02:31 COUR 2024-02-16 45 19.105
2023-12-28 11:57:25 COUR 2024-02-16 50 19.385
2023-12-28 10:00:43 COUR 2024-02-16 50 19.465
2023-12-12 15:21:54 COUR 2024-06-21 192 20.795
2023-12-12 15:21:54 COUR 2024-06-21 192 20.785
2023-12-12 15:21:54 COUR 2024-06-21 192 20.795
2023-12-12 14:23:25 COUR 2024-06-21 192 20.725
2023-12-05 11:25:06 COUR 2024-06-21 199 20.75
2023-12-04 10:12:00 COUR 2024-06-21 200 20.095
2023-12-04 09:53:04 COUR 2024-06-21 200 20.1
2023-11-15 14:33:14 COUR 2023-11-17 2 19.6
2023-11-15 10:16:35 COUR 2023-11-17 2 19.955
2023-09-29 11:33:19 COUR 2023-10-20 21 18.845
2023-09-29 11:33:19 COUR 2023-10-20 21 18.845
2023-09-29 11:33:19 COUR 2023-10-20 21 18.845
2023-09-28 10:14:15 COUR 2023-10-20 22 18.255
2023-09-28 10:14:15 COUR 2023-10-20 22 18.255
2023-09-28 10:14:15 COUR 2023-10-20 22 18.255
2023-08-14 14:19:39 COUR 2023-09-15 32 15.745
2023-08-11 15:24:02 COUR 2024-01-19 161 15.755
2023-08-11 15:24:02 COUR 2024-01-19 161 15.755
2023-07-10 10:32:28 COUR 2023-08-18 39 13.015
2023-07-10 10:27:19 COUR 2023-08-18 39 13.105
2023-05-15 10:03:16 COUR 2023-06-16 32 11.935
2023-05-15 10:03:16 COUR 2023-06-16 32 11.935
2023-03-09 12:28:02 COUR 2023-03-17 8 11.77
2023-03-09 12:28:02 COUR 2023-03-17 8 11.7404
2023-03-09 10:53:23 COUR 2023-03-17 8 11.685
2023-03-09 10:30:48 COUR 2023-08-18 162 11.67
2023-03-09 09:36:01 COUR 2023-03-17 8 11.84
2023-03-09 09:36:01 COUR 2023-03-17 8 11.84
2023-03-08 14:52:29 COUR 2023-05-19 72 11.935
2023-03-08 13:50:04 COUR 2023-03-17 9 11.875
2023-03-08 13:20:57 COUR 2023-03-17 9 11.685
2023-03-07 15:24:13 COUR 2023-03-17 10 12.355
2023-03-07 13:32:54 COUR 2023-03-17 10 12.335
2023-03-07 12:43:54 COUR 2023-03-17 10 12.26
2023-03-07 12:43:54 COUR 2023-03-17 10 12.26
2023-03-07 12:43:54 COUR 2023-03-17 10 12.26
2023-02-15 12:45:40 COUR 2023-05-19 93 15.57
2023-02-14 12:51:34 COUR 2023-05-19 94 15.26
2023-02-09 14:44:34 COUR 2023-02-17 8 15.14 Pre-Earnings
2022-10-26 12:26:31 COUR 2023-01-20 86 12.715 Pre-Earnings
2022-10-12 13:39:18 COUR 2022-10-21 9 11.94
2022-10-12 13:39:18 COUR 2022-10-21 9 11.94
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:90E €4.50
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center