CHYM / Chime Financial, Inc.: 스톡 옵션 플로우
옵션 시장은 스마트 머니로 간주되며, 옵션 거래를 모니터링함으로써 강세(Bullish) 또는 약세(Bearish) 시그널을 식별하실 수 있습니다. 스마트 머니(Smart money)란 고수익의 단기차익을 노리는 기관 또는 개인투자자들이 장세 변화를 신속하게 파악하여 투자하는 자금을 뜻합니다. Fintel 옵션 플로우 서비스는 거의 실시간으로 거래 데이터를 가져오기 때문에, 가능성이 가장 높은 기관들의 블록 딜을 표시하도록 필터링할 수 있습니다. 대량 콜 또는 풋 포지션의 오픈(Opening)을 모니터링하기 때문에 거의 실시간으로 센티멘트 지표를 얻으실 수 있습니다.
Fintel주식 순위표와 ETF 순위표도 참고하시기 바랍니다.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 14:59:57 | CHYM | BUY |
|
PUT | 2026-06-18 | 16 | 17.5 | 18.5143 | -5.48 | MULTI-SWEEP | 4170 | 0.70 | 60,000 | -0.01 | ||
| 2026-05-26 | 13:33:09 | CHYM | 2026-09-18 | 115 | 17.63 | ||||||||||||
| 2026-05-26 | 12:39:59 | CHYM | 2026-06-18 | 23 | 17.74 | ||||||||||||
| 2026-05-26 | 12:39:59 | CHYM | 2026-06-18 | 23 | 17.755 | ||||||||||||
| 2026-05-26 | 12:04:15 | CHYM | 2026-06-18 | 23 | 17.695 | ||||||||||||
| 2026-05-26 | 12:02:40 | CHYM | 2026-06-18 | 23 | 17.685 | ||||||||||||
| 2026-05-20 | 10:20:51 | CHYM | 2026-06-18 | 29 | 17.385 | ||||||||||||
| 2026-05-20 | 10:20:51 | CHYM | 2026-06-18 | 29 | 17.385 | ||||||||||||
| 2026-05-07 | 09:30:59 | CHYM | 2026-05-15 | 8 | 20.1578 | Post-Earnings | |||||||||||
| 2026-05-07 | 09:30:59 | CHYM | 2026-05-15 | 8 | 20.1501 | Post-Earnings | |||||||||||
| 2026-05-06 | 15:44:04 | CHYM | 2026-05-15 | 9 | 21.725 | Pre-Earnings | |||||||||||
| 2026-05-06 | 15:40:14 | CHYM | 2026-05-15 | 9 | 21.785 | Pre-Earnings | |||||||||||
| 2026-05-06 | 14:10:21 | CHYM | 2026-05-15 | 9 | 21.59 | Pre-Earnings | |||||||||||
| 2026-05-01 | 10:09:01 | CHYM | 2026-05-15 | 14 | 22.42 | ||||||||||||
| 2026-04-27 | 15:52:05 | CHYM | 2026-06-18 | 52 | 22.06 | ||||||||||||
| 2026-04-23 | 11:42:33 | CHYM | 2027-01-15 | 267 | 22.8853 | ||||||||||||
| 2026-04-16 | 14:24:22 | CHYM | 2026-04-17 | 1 | 23.415 | ||||||||||||
| 2026-04-15 | 10:18:34 | CHYM | 2026-06-18 | 64 | 23.185 | ||||||||||||
| 2026-04-08 | 12:33:23 | CHYM | 2027-01-15 | 282 | 20.485 | ||||||||||||
| 2026-04-08 | 12:33:23 | CHYM | 2027-01-15 | 282 | 20.485 | ||||||||||||
| 2026-04-06 | 09:33:41 | CHYM | 2026-09-18 | 165 | 19.625 | ||||||||||||
| 2026-03-25 | 15:01:24 | CHYM | 2026-06-18 | 85 | 17.88 | ||||||||||||
| 2026-03-25 | 12:30:58 | CHYM | 2026-05-15 | 51 | 18.36 | ||||||||||||
| 2026-03-25 | 12:19:37 | CHYM | 2026-05-15 | 51 | 18.29 | ||||||||||||
| 2026-03-25 | 12:09:38 | CHYM | 2026-05-15 | 51 | 18.225 | ||||||||||||
| 2026-03-24 | 10:38:35 | CHYM | 2026-04-17 | 24 | 17.9352 | ||||||||||||
| 2026-03-24 | 10:20:44 | CHYM | 2026-04-17 | 24 | 18.04 | ||||||||||||
| 2026-03-16 | 15:47:06 | CHYM | 2026-03-20 | 4 | 20.435 | ||||||||||||
| 2026-03-10 | 15:51:10 | CHYM | 2026-09-18 | 192 | 22.4953 | ||||||||||||
| 2026-03-10 | 15:50:50 | CHYM | 2026-09-18 | 192 | 22.53 | ||||||||||||
| 2026-03-05 | 12:06:34 | CHYM | 2026-03-20 | 15 | 23.6601 | ||||||||||||
| 2026-03-05 | 12:06:34 | CHYM | 2026-03-20 | 15 | 23.66 | ||||||||||||
| 2026-03-05 | 12:06:34 | CHYM | 2026-03-20 | 15 | 23.6601 | ||||||||||||
| 2026-03-05 | 10:40:18 | CHYM | 2026-03-20 | 15 | 23.44 | ||||||||||||
| 2026-03-05 | 10:40:18 | CHYM | 2026-03-20 | 15 | 23.44 | ||||||||||||
| 2026-03-05 | 10:40:10 | CHYM | 2026-03-20 | 15 | 23.4549 | ||||||||||||
| 2026-03-05 | 10:40:10 | CHYM | 2026-03-20 | 15 | 23.4392 | ||||||||||||
| 2026-03-05 | 10:40:10 | CHYM | 2026-03-20 | 15 | 23.4453 | ||||||||||||
| 2026-03-05 | 10:40:10 | CHYM | 2026-03-20 | 15 | 23.4549 | ||||||||||||
| 2026-03-04 | 14:39:45 | CHYM | 2026-06-18 | 106 | 22.705 | ||||||||||||
| 2026-03-03 | 15:59:49 | CHYM | 2026-04-17 | 45 | 22.755 | ||||||||||||
| 2026-02-25 | 13:39:47 | CHYM | 2026-03-20 | 23 | 21.38 | Pre-Earnings | |||||||||||
| 2026-02-25 | 13:39:45 | CHYM | 2026-03-20 | 23 | 21.38 | Pre-Earnings | |||||||||||
| 2026-02-25 | 13:39:45 | CHYM | 2026-03-20 | 23 | 21.38 | Pre-Earnings | |||||||||||
| 2026-02-25 | 10:53:41 | CHYM | 2026-03-20 | 23 | 21.07 | Pre-Earnings | |||||||||||
| 2026-02-25 | 10:53:25 | CHYM | 2026-03-20 | 23 | 21.01 | Pre-Earnings | |||||||||||
| 2026-02-25 | 10:53:25 | CHYM | 2026-03-20 | 23 | 21.0197 | Pre-Earnings | |||||||||||
| 2026-02-25 | 10:41:18 | CHYM | 2026-03-20 | 23 | 21.055 | Pre-Earnings | |||||||||||
| 2026-02-25 | 10:40:14 | CHYM | 2026-03-20 | 23 | 21.035 | Pre-Earnings | |||||||||||
| 2026-02-25 | 10:40:14 | CHYM | 2026-03-20 | 23 | 21.035 | Pre-Earnings | |||||||||||
| 2026-02-25 | 10:39:26 | CHYM | 2026-03-20 | 23 | 20.9449 | Pre-Earnings | |||||||||||
| 2026-02-25 | 10:37:38 | CHYM | 2026-03-20 | 23 | 20.93 | Pre-Earnings | |||||||||||
| 2026-02-25 | 10:37:38 | CHYM | 2026-03-20 | 23 | 20.93 | Pre-Earnings | |||||||||||
| 2026-02-25 | 10:37:38 | CHYM | 2026-03-20 | 23 | 20.93 | Pre-Earnings | |||||||||||
| 2026-02-25 | 10:35:11 | CHYM | 2026-03-20 | 23 | 20.8651 | Pre-Earnings | |||||||||||
| 2026-02-25 | 10:29:31 | CHYM | 2026-03-20 | 23 | 20.84 | Pre-Earnings | |||||||||||
| 2026-02-24 | 15:32:45 | CHYM | 2026-03-20 | 24 | 20.54 | ||||||||||||
| 2026-02-24 | 15:32:45 | CHYM | 2026-03-20 | 24 | 20.53 | ||||||||||||
| 2026-02-24 | 15:32:45 | CHYM | 2026-03-20 | 24 | 20.54 | ||||||||||||
| 2026-02-24 | 13:44:04 | CHYM | 2027-01-15 | 325 | 20.41 | ||||||||||||
| 2026-02-24 | 13:44:04 | CHYM | 2027-01-15 | 325 | 20.41 | ||||||||||||
| 2026-02-23 | 11:27:23 | CHYM | 2026-04-17 | 53 | 19.87 | ||||||||||||
| 2026-02-20 | 12:23:51 | CHYM | 2026-03-20 | 28 | 20.505 | ||||||||||||
| 2026-02-20 | 12:23:51 | CHYM | 2026-03-20 | 28 | 20.505 | ||||||||||||
| 2026-02-13 | 15:57:46 | CHYM | 2026-03-20 | 35 | 19.655 | ||||||||||||
| 2026-02-13 | 15:44:36 | CHYM | 2026-03-20 | 35 | 19.515 | ||||||||||||
| 2026-02-13 | 15:44:36 | CHYM | 2026-03-20 | 35 | 19.52 | ||||||||||||
| 2026-02-13 | 15:44:36 | CHYM | 2026-03-20 | 35 | 19.52 | ||||||||||||
| 2026-02-13 | 09:50:52 | CHYM | 2026-03-20 | 35 | 19.25 | ||||||||||||
| 2026-02-12 | 14:37:45 | CHYM | 2026-03-20 | 36 | 19.505 | ||||||||||||
| 2026-02-12 | 14:28:55 | CHYM | 2026-03-20 | 36 | 19.44 | ||||||||||||
| 2026-02-12 | 14:27:52 | CHYM | 2026-03-20 | 36 | 19.39 | ||||||||||||
| 2026-02-12 | 14:27:52 | CHYM | 2026-03-20 | 36 | 19.4 | ||||||||||||
| 2026-02-11 | 11:09:42 | CHYM | 2026-03-20 | 37 | 21.3302 | ||||||||||||
| 2026-02-06 | 09:39:01 | CHYM | 2027-01-15 | 343 | 21.7305 | ||||||||||||
| 2026-02-06 | 09:36:58 | CHYM | 2027-01-15 | 343 | 21.8697 | ||||||||||||
| 2026-02-06 | 09:34:22 | CHYM | 2027-01-15 | 343 | 21.825 | ||||||||||||
| 2026-02-05 | 12:56:38 | CHYM | 2026-06-18 | 133 | 21.1562 | ||||||||||||
| 2026-02-05 | 12:56:01 | CHYM | 2026-06-18 | 133 | 21.2256 | ||||||||||||
| 2026-02-05 | 12:56:01 | CHYM | 2026-06-18 | 133 | 21.225 | ||||||||||||
| 2026-02-05 | 11:18:40 | CHYM | 2026-02-20 | 15 | 20.81 | ||||||||||||
| 2026-02-05 | 10:17:44 | CHYM | 2026-03-20 | 43 | 21.145 | ||||||||||||
| 2026-02-05 | 10:17:44 | CHYM | 2026-03-20 | 43 | 21.145 | ||||||||||||
| 2026-02-04 | 12:52:58 | CHYM | 2026-03-20 | 44 | 21.275 | ||||||||||||
| 2026-02-04 | 12:52:58 | CHYM | 2026-03-20 | 44 | 21.275 | ||||||||||||
| 2026-02-04 | 12:52:58 | CHYM | 2026-03-20 | 44 | 21.275 | ||||||||||||
| 2026-02-04 | 12:52:58 | CHYM | 2026-03-20 | 44 | 21.275 | ||||||||||||
| 2026-02-04 | 09:39:13 | CHYM | 2026-03-20 | 44 | 21.345 | ||||||||||||
| 2026-02-04 | 09:39:13 | CHYM | 2026-03-20 | 44 | 21.3549 | ||||||||||||
| 2026-02-04 | 09:39:13 | CHYM | 2026-03-20 | 44 | 21.345 | ||||||||||||
| 2026-02-04 | 09:39:13 | CHYM | 2026-03-20 | 44 | 21.345 | ||||||||||||
| 2026-02-03 | 15:10:14 | CHYM | 2026-03-20 | 45 | 21.935 | ||||||||||||
| 2026-02-02 | 13:54:08 | CHYM | 2027-01-15 | 347 | 24.755 | ||||||||||||
| 2026-01-20 | 11:27:44 | CHYM | 2026-02-20 | 31 | 25.84 | ||||||||||||
| 2026-01-14 | 09:53:30 | CHYM | 2026-02-20 | 37 | 26.2755 | ||||||||||||
| 2026-01-13 | 13:45:26 | CHYM | 2026-01-16 | 3 | 26.7469 | ||||||||||||
| 2026-01-13 | 09:48:28 | CHYM | 2026-02-20 | 38 | 27.045 | ||||||||||||
| 2026-01-13 | 09:48:28 | CHYM | 2026-02-20 | 38 | 27.045 | ||||||||||||
| 2026-01-02 | 10:30:44 | CHYM | 2026-06-18 | 167 | 25.67 | ||||||||||||
| 2025-12-26 | 12:42:51 | CHYM | 2026-03-20 | 84 | 26.49 | ||||||||||||
| 2025-12-26 | 12:42:51 | CHYM | 2026-03-20 | 84 | 26.49 | ||||||||||||
| 2025-12-19 | 15:23:26 | CHYM | 2026-06-18 | 181 | 25.785 | ||||||||||||
| 2025-12-19 | 12:49:37 | CHYM | 2026-03-20 | 91 | 25.69 | ||||||||||||
| 2025-12-17 | 15:38:26 | CHYM | 2025-12-19 | 2 | 24.67 | ||||||||||||
| 2025-12-17 | 15:37:47 | CHYM | 2025-12-19 | 2 | 24.6244 | ||||||||||||
| 2025-12-10 | 14:39:41 | CHYM | 2025-12-19 | 9 | 25.805 | ||||||||||||
| 2025-12-09 | 15:09:59 | CHYM | 2025-12-19 | 10 | 24.125 | ||||||||||||
| 2025-12-05 | 12:31:52 | CHYM | 2025-12-19 | 14 | 24.41 | ||||||||||||
| 2025-12-05 | 11:48:06 | CHYM | 2025-12-19 | 14 | 24.335 | ||||||||||||
| 2025-12-05 | 11:48:06 | CHYM | 2025-12-19 | 14 | 24.345 | ||||||||||||
| 2025-12-04 | 11:14:54 | CHYM | 2025-12-19 | 15 | 23.215 | ||||||||||||
| 2025-12-04 | 11:14:44 | CHYM | 2025-12-19 | 15 | 23.215 | ||||||||||||
| 2025-12-03 | 13:10:31 | CHYM | 2025-12-19 | 16 | 22.3 | ||||||||||||
| 2025-12-03 | 11:22:16 | CHYM | 2025-12-19 | 16 | 22.275 | ||||||||||||
| 2025-12-03 | 11:20:30 | CHYM | 2025-12-19 | 16 | 22.305 | ||||||||||||
| 2025-12-02 | 10:18:27 | CHYM | 2025-12-19 | 17 | 22.7393 | ||||||||||||
| 2025-12-01 | 15:48:59 | CHYM | 2025-12-19 | 18 | 22.27 | ||||||||||||
| 2025-12-01 | 09:35:28 | CHYM | 2025-12-19 | 18 | 22.2559 | ||||||||||||
| 2025-12-01 | 09:35:28 | CHYM | 2025-12-19 | 18 | 22.2795 | ||||||||||||
| 2025-11-26 | 13:31:01 | CHYM | 2026-03-20 | 114 | 20.165 | ||||||||||||
| 2025-11-25 | 15:36:32 | CHYM | 2025-12-19 | 24 | 19.425 | ||||||||||||
| 2025-11-21 | 12:38:47 | CHYM | 2027-01-15 | 420 | 18.5056 | ||||||||||||
| 2025-11-20 | 10:37:16 | CHYM | 2025-12-19 | 29 | 19.04 | ||||||||||||
| 2025-11-19 | 15:12:47 | CHYM | 2026-06-18 | 211 | 18.485 | ||||||||||||
| 2025-11-19 | 15:12:47 | CHYM | 2026-06-18 | 211 | 18.47 | ||||||||||||
| 2025-11-18 | 11:54:54 | CHYM | 2028-01-21 | 794 | 18.87 | ||||||||||||
| 2025-11-18 | 10:17:40 | CHYM | 2025-12-19 | 31 | 18.035 | ||||||||||||
| 2025-11-18 | 10:17:41 | CHYM | 2025-12-19 | 31 | 18.035 | ||||||||||||
| 2025-11-17 | 10:04:56 | CHYM | 2025-11-21 | 4 | 18.495 | ||||||||||||
| 2025-11-12 | 15:48:46 | CHYM | 2025-11-21 | 9 | 20.38 | ||||||||||||
| 2025-11-12 | 15:28:19 | CHYM | 2025-11-21 | 9 | 20.345 | ||||||||||||
| 2025-11-12 | 13:43:18 | CHYM | 2025-12-19 | 37 | 20.325 | ||||||||||||
| 2025-11-07 | 15:00:11 | CHYM | 2025-11-21 | 14 | 20.5443 | ||||||||||||
| 2025-11-07 | 15:00:11 | CHYM | 2025-11-21 | 14 | 20.5449 | ||||||||||||
| 2025-11-07 | 14:46:10 | CHYM | 2025-12-19 | 42 | 20.2604 | ||||||||||||
| 2025-11-07 | 14:16:31 | CHYM | 2025-11-21 | 14 | 20.1099 | ||||||||||||
| 2025-11-07 | 10:39:18 | CHYM | 2025-11-21 | 14 | 19.3894 | ||||||||||||
| 2025-11-07 | 10:39:18 | CHYM | 2025-11-21 | 14 | 19.3952 | ||||||||||||
| 2025-11-07 | 10:37:34 | CHYM | 2025-11-21 | 14 | 19.3838 | ||||||||||||
| 2025-11-07 | 10:37:34 | CHYM | 2025-11-21 | 14 | 19.3851 | ||||||||||||
| 2025-11-07 | 10:03:32 | CHYM | 2025-11-21 | 14 | 19.5946 | ||||||||||||
| 2025-11-06 | 12:08:37 | CHYM | 2027-01-15 | 435 | 18.14 | Post-Earnings | |||||||||||
| 2025-11-06 | 12:07:09 | CHYM | 2027-01-15 | 435 | 18.2599 | Post-Earnings | |||||||||||
| 2025-11-06 | 12:07:09 | CHYM | 2027-01-15 | 435 | 18.26 | Post-Earnings | |||||||||||
| 2025-11-06 | 12:06:59 | CHYM | 2027-01-15 | 435 | 18.24 | Post-Earnings | |||||||||||
| 2025-11-06 | 12:06:59 | CHYM | 2027-01-15 | 435 | 18.24 | Post-Earnings | |||||||||||
| 2025-11-06 | 11:13:15 | CHYM | 2027-01-15 | 435 | 17.985 | Post-Earnings | |||||||||||
| 2025-11-06 | 10:00:46 | CHYM | 2025-12-19 | 43 | 18.2149 | Post-Earnings | |||||||||||
| 2025-11-06 | 09:58:34 | CHYM | 2025-12-19 | 43 | 18.1 | Post-Earnings | |||||||||||
| 2025-11-06 | 09:52:43 | CHYM | 2025-11-21 | 15 | 18.12 | Post-Earnings | |||||||||||
| 2025-11-06 | 09:51:15 | CHYM | 2025-12-19 | 43 | 18.38 | Post-Earnings | |||||||||||
| 2025-11-06 | 09:42:06 | CHYM | 2025-12-19 | 43 | 17.9427 | Post-Earnings | |||||||||||
| 2025-11-06 | 09:42:06 | CHYM | 2025-12-19 | 43 | 17.9272 | Post-Earnings | |||||||||||
| 2025-11-06 | 09:33:36 | CHYM | 2025-11-21 | 15 | 18.255 | Post-Earnings | |||||||||||
| 2025-11-06 | 09:30:17 | CHYM | 2025-11-21 | 15 | 18.71 | Post-Earnings | |||||||||||
| 2025-11-06 | 09:30:17 | CHYM | 2025-11-21 | 15 | 18.71 | Post-Earnings | |||||||||||
| 2025-11-06 | 09:30:09 | CHYM | 2025-11-21 | 15 | 18.875 | Post-Earnings | |||||||||||
| 2025-11-05 | 15:50:10 | CHYM | 2025-11-21 | 16 | 19.1 | Pre-Earnings | |||||||||||
| 2025-11-05 | 15:36:08 | CHYM | 2025-11-21 | 16 | 19.335 | Pre-Earnings | |||||||||||
| 2025-11-05 | 15:36:06 | CHYM | 2025-11-21 | 16 | 19.335 | Pre-Earnings | |||||||||||
| 2025-11-05 | 14:24:54 | CHYM | 2025-11-21 | 16 | 19.3191 | Pre-Earnings | |||||||||||
| 2025-11-05 | 14:18:05 | CHYM | 2025-12-19 | 44 | 19.23 | Pre-Earnings | |||||||||||
| 2025-11-05 | 14:18:05 | CHYM | 2025-12-19 | 44 | 19.26 | Pre-Earnings | |||||||||||
| 2025-11-05 | 14:13:47 | CHYM | 2025-12-19 | 44 | 19.055 | Pre-Earnings | |||||||||||
| 2025-11-05 | 14:11:44 | CHYM | 2025-11-21 | 16 | 19.02 | Pre-Earnings | |||||||||||
| 2025-11-05 | 12:32:39 | CHYM | 2025-12-19 | 44 | 18.835 | Pre-Earnings | |||||||||||
| 2025-11-05 | 09:58:49 | CHYM | 2025-12-19 | 44 | 18.02 | Pre-Earnings | |||||||||||
| 2025-11-05 | 09:58:49 | CHYM | 2025-12-19 | 44 | 18.02 | Pre-Earnings | |||||||||||
| 2025-11-04 | 13:30:37 | CHYM | 2025-11-21 | 17 | 17.72 | ||||||||||||
| 2025-11-04 | 12:09:39 | CHYM | 2025-11-21 | 17 | 17.2701 | ||||||||||||
| 2025-11-04 | 10:13:00 | CHYM | 2025-11-21 | 17 | 17.825 | ||||||||||||
| 2025-11-03 | 09:41:03 | CHYM | 2025-11-21 | 18 | 16.56 | ||||||||||||
| 2025-11-03 | 09:39:57 | CHYM | 2025-11-21 | 18 | 16.615 | ||||||||||||
| 2025-11-03 | 09:39:57 | CHYM | 2025-11-21 | 18 | 16.615 | ||||||||||||
| 2025-11-03 | 09:34:30 | CHYM | 2025-11-21 | 18 | 16.7765 | ||||||||||||
| 2025-10-31 | 14:10:13 | CHYM | 2025-11-21 | 21 | 17.1031 | ||||||||||||
| 2025-10-31 | 14:10:13 | CHYM | 2025-11-21 | 21 | 17.11 | ||||||||||||
| 2025-10-31 | 12:13:54 | CHYM | 2025-11-21 | 21 | 16.92 | ||||||||||||
| 2025-10-31 | 12:13:54 | CHYM | 2025-11-21 | 21 | 16.92 | ||||||||||||
| 2025-10-29 | 14:19:14 | CHYM | 2027-01-15 | 443 | 17.805 | ||||||||||||
| 2025-10-29 | 14:19:14 | CHYM | 2027-01-15 | 443 | 17.805 | ||||||||||||
| 2025-10-29 | 14:19:04 | CHYM | 2027-01-15 | 443 | 17.77 | ||||||||||||
| 2025-10-29 | 14:19:04 | CHYM | 2027-01-15 | 443 | 17.79 | ||||||||||||
| 2025-10-29 | 14:19:04 | CHYM | 2027-01-15 | 443 | 17.79 | ||||||||||||
| 2025-10-29 | 14:18:59 | CHYM | 2027-01-15 | 443 | 17.735 | ||||||||||||
| 2025-10-29 | 14:10:44 | CHYM | 2025-11-21 | 23 | 17.775 | ||||||||||||
| 2025-10-29 | 14:07:51 | CHYM | 2025-11-21 | 23 | 17.72 | ||||||||||||
| 2025-10-29 | 12:59:33 | CHYM | 2025-12-19 | 51 | 18.08 | ||||||||||||
| 2025-10-22 | 15:45:34 | CHYM | 2025-11-21 | 30 | 17.555 | ||||||||||||
| 2025-10-20 | 15:44:05 | CHYM | 2025-12-19 | 60 | 18.305 | ||||||||||||
| 2025-10-20 | 15:44:05 | CHYM | 2025-12-19 | 60 | 18.315 | ||||||||||||
| 2025-10-20 | 14:40:37 | CHYM | 2027-01-15 | 452 | 18.115 | ||||||||||||
| 2025-10-20 | 14:40:12 | CHYM | 2027-01-15 | 452 | 18.115 | ||||||||||||
| 2025-10-20 | 14:23:35 | CHYM | 2026-03-20 | 151 | 18.12 | ||||||||||||
| 2025-10-20 | 14:23:36 | CHYM | 2026-03-20 | 151 | 18.13 | ||||||||||||
| 2025-10-20 | 14:20:18 | CHYM | 2027-01-15 | 452 | 18.07 | ||||||||||||
| 2025-10-20 | 11:37:52 | CHYM | 2025-11-21 | 32 | 18.025 | ||||||||||||
| 2025-10-17 | 15:53:51 | CHYM | 2025-12-19 | 63 | 17.045 | SSR | |||||||||||
| 2025-10-17 | 15:53:51 | CHYM | 2025-12-19 | 63 | 17.045 | SSR | |||||||||||
| 2025-10-16 | 14:53:05 | CHYM | 2025-11-21 | 36 | 17.76 | ||||||||||||
| 2025-10-16 | 14:17:00 | CHYM | 2025-11-21 | 36 | 17.81 | ||||||||||||
| 2025-10-16 | 11:56:35 | CHYM | 2025-12-19 | 64 | 18.61 | ||||||||||||
| 2025-10-14 | 15:33:56 | CHYM | 2025-10-17 | 3 | 20.555 | ||||||||||||
| 2025-10-14 | 11:46:43 | CHYM | 2025-10-17 | 3 | 19.795 | ||||||||||||
| 2025-10-13 | 12:33:44 | CHYM | 2026-03-20 | 158 | 19.545 | ||||||||||||
| 2025-10-09 | 11:59:16 | CHYM | 2025-12-19 | 71 | 21.045 | ||||||||||||
| 2025-10-09 | 11:59:16 | CHYM | 2025-12-19 | 71 | 21.045 | ||||||||||||
| 2025-10-06 | 09:44:32 | CHYM | 2025-11-21 | 46 | 20.655 | ||||||||||||
| 2025-10-03 | 10:46:18 | CHYM | 2025-11-21 | 49 | 21.85 | ||||||||||||
| 2025-10-01 | 14:18:05 | CHYM | 2025-11-21 | 51 | 19.98 | ||||||||||||
| 2025-10-01 | 14:18:06 | CHYM | 2025-11-21 | 51 | 19.98 | ||||||||||||
| 2025-09-30 | 09:59:29 | CHYM | 2025-10-17 | 17 | 20.9103 | ||||||||||||
| 2025-09-22 | 12:20:59 | CHYM | 2025-10-17 | 25 | 25.1354 | ||||||||||||
| 2025-09-04 | 14:24:50 | CHYM | 2025-10-17 | 43 | 24.2449 | ||||||||||||
| 2025-09-03 | 15:56:16 | CHYM | 2025-09-19 | 16 | 24.36 | ||||||||||||
| 2025-08-26 | 15:34:45 | CHYM | 2025-10-17 | 52 | 27.255 | ||||||||||||
| 2025-08-26 | 15:34:45 | CHYM | 2025-10-17 | 52 | 27.255 | ||||||||||||
| 2025-08-26 | 15:34:45 | CHYM | 2025-10-17 | 52 | 27.255 | ||||||||||||
| 2025-08-26 | 15:34:45 | CHYM | 2025-10-17 | 52 | 27.255 | ||||||||||||
| 2025-08-26 | 15:34:45 | CHYM | 2025-10-17 | 52 | 27.255 | ||||||||||||
| 2025-08-19 | 13:00:22 | CHYM | 2025-09-19 | 31 | 28.24 | ||||||||||||
| 2025-08-18 | 10:59:43 | CHYM | 2027-01-15 | 515 | 30.025 | ||||||||||||
| 2025-08-11 | 14:56:37 | CHYM | 2025-09-19 | 39 | 29.93 | SSR | |||||||||||
| 2025-08-11 | 10:41:58 | CHYM | 2025-08-15 | 4 | 30.9352 | SSR | |||||||||||
| 2025-08-08 | 10:18:51 | CHYM | 2025-08-15 | 7 | 30.0 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 12:13:06 | CHYM | 2025-09-19 | 44 | 32.6677 | ||||||||||||
| 2025-08-06 | 11:45:39 | CHYM | 2025-09-19 | 44 | 32.27 | ||||||||||||
| 2025-07-31 | 14:54:29 | CHYM | 2025-09-19 | 50 | 35.13 | ||||||||||||
| 2025-07-31 | 12:27:42 | CHYM | 2025-09-19 | 50 | 34.8554 | ||||||||||||
| 2025-07-31 | 12:27:42 | CHYM | 2025-09-19 | 50 | 34.855 | ||||||||||||
| 2025-07-29 | 09:51:20 | CHYM | 2025-08-15 | 17 | 33.8993 | ||||||||||||
| 2025-07-29 | 09:51:08 | CHYM | 2025-08-15 | 17 | 33.7394 | ||||||||||||
| 2025-07-29 | 09:51:08 | CHYM | 2025-08-15 | 17 | 33.7679 | ||||||||||||
| 2025-07-29 | 09:47:19 | CHYM | 2025-08-15 | 17 | 34.187 | ||||||||||||
| 2025-07-28 | 15:03:34 | CHYM | 2027-01-15 | 536 | 33.3469 | ||||||||||||
| 2025-07-28 | 15:03:15 | CHYM | 2025-08-15 | 18 | 33.305 | ||||||||||||
| 2025-07-28 | 15:03:15 | CHYM | 2025-08-15 | 18 | 33.305 | ||||||||||||
| 2025-07-24 | 15:57:02 | CHYM | 2025-09-19 | 57 | 36.035 | ||||||||||||
| 2025-07-23 | 15:43:56 | CHYM | 2025-08-15 | 23 | 34.906 | ||||||||||||
| 2025-07-23 | 10:03:17 | CHYM | 2025-08-15 | 23 | 36.87 | ||||||||||||
| 2025-07-23 | 09:58:43 | CHYM | 2025-08-15 | 23 | 37.9454 | ||||||||||||
| 2025-07-23 | 09:58:43 | CHYM | 2025-08-15 | 23 | 37.9454 | ||||||||||||
| 2025-07-23 | 09:57:27 | CHYM | 2025-08-15 | 23 | 38.1536 | ||||||||||||
| 2025-07-23 | 09:55:17 | CHYM | 2025-08-15 | 23 | 37.2049 | ||||||||||||
| 2025-07-23 | 09:53:32 | CHYM | 2025-08-15 | 23 | 36.725 | ||||||||||||
| 2025-07-23 | 09:52:28 | CHYM | 2025-08-15 | 23 | 36.4 | ||||||||||||
| 2025-07-23 | 09:52:13 | CHYM | 2025-08-15 | 23 | 36.2897 | ||||||||||||
| 2025-07-23 | 09:36:26 | CHYM | 2025-08-15 | 23 | 35.13 | ||||||||||||
| 2025-07-22 | 15:10:47 | CHYM | 2025-12-19 | 150 | 32.935 | ||||||||||||
| 2025-07-22 | 15:09:37 | CHYM | 2025-09-19 | 59 | 32.8183 | ||||||||||||
| 2025-07-21 | 12:38:32 | CHYM | 2025-08-15 | 25 | 33.7 | ||||||||||||
| 2025-07-21 | 11:55:49 | CHYM | 2025-12-19 | 151 | 34.1125 | ||||||||||||
| 2025-07-21 | 11:55:49 | CHYM | 2025-12-19 | 151 | 34.1063 | ||||||||||||
| 2025-07-18 | 11:02:14 | CHYM | 2025-07-18 | 0 | 30.85 | ||||||||||||
| 2025-07-18 | 10:54:41 | CHYM | 2025-07-18 | 0 | 30.7193 | ||||||||||||
| 2025-07-18 | 10:29:18 | CHYM | 2025-07-18 | 0 | 30.6156 | ||||||||||||
| 2025-07-18 | 10:21:56 | CHYM | 2025-07-18 | 0 | 30.7 | ||||||||||||
| 2025-07-18 | 10:20:39 | CHYM | 2025-07-18 | 0 | 30.6298 | ||||||||||||
| 2025-07-17 | 14:05:22 | CHYM | 2026-03-20 | 246 | 31.715 | ||||||||||||
| 2025-07-16 | 15:22:35 | CHYM | 2025-07-18 | 2 | 31.72 | ||||||||||||
| 2025-07-16 | 15:22:35 | CHYM | 2025-07-18 | 2 | 31.6891 | ||||||||||||
| 2025-07-15 | 10:24:29 | CHYM | 2025-07-18 | 3 | 29.97 | ||||||||||||
| 2025-07-14 | 15:17:19 | CHYM | 2025-07-18 | 4 | 30.49 | ||||||||||||
| 2025-07-11 | 15:08:27 | CHYM | 2025-07-18 | 7 | 29.8096 | ||||||||||||
| 2025-07-11 | 15:08:23 | CHYM | 2025-07-18 | 7 | 29.81 | ||||||||||||
| 2025-07-07 | 15:23:18 | CHYM | 2027-01-15 | 557 | 31.79 | ||||||||||||
| 2025-07-03 | 11:58:26 | CHYM | 2025-07-18 | 15 | 31.18 | ||||||||||||
| 2025-07-03 | 09:31:33 | CHYM | 2025-07-18 | 15 | 30.1564 | ||||||||||||
| 2025-07-01 | 11:06:25 | CHYM | 2025-07-18 | 17 | 32.127 | ||||||||||||
| 2025-07-01 | 11:06:25 | CHYM | 2025-07-18 | 17 | 32.127 | ||||||||||||
| 2025-07-01 | 11:06:22 | CHYM | 2025-07-18 | 17 | 32.1845 | ||||||||||||
| 2025-06-30 | 10:38:34 | CHYM | 2025-07-18 | 18 | 35.6912 | ||||||||||||
| 2025-06-30 | 10:32:42 | CHYM | 2025-07-18 | 18 | 35.3691 | ||||||||||||
| 2025-06-30 | 10:02:33 | CHYM | 2025-08-15 | 46 | 34.93 | ||||||||||||
| 2025-06-30 | 10:01:44 | CHYM | 2025-08-15 | 46 | 34.9008 | ||||||||||||
| 2025-06-30 | 09:55:23 | CHYM | 2025-07-18 | 18 | 35.0463 | ||||||||||||
| 2025-06-30 | 09:50:08 | CHYM | 2025-07-18 | 18 | 34.7987 | ||||||||||||
| 2025-06-30 | 09:50:09 | CHYM | 2025-07-18 | 18 | 34.741 | ||||||||||||
| 2025-06-30 | 09:48:19 | CHYM | 2025-08-15 | 46 | 34.86 | ||||||||||||
| 2025-06-30 | 09:48:10 | CHYM | 2025-08-15 | 46 | 34.8196 | ||||||||||||
| 2025-06-30 | 09:45:40 | CHYM | 2025-07-18 | 18 | 33.896 | ||||||||||||
| 2025-06-30 | 09:45:40 | CHYM | 2025-07-18 | 18 | 33.896 | ||||||||||||
| 2025-06-30 | 09:45:15 | CHYM | 2025-07-18 | 18 | 33.445 | ||||||||||||
| 2025-06-30 | 09:45:16 | CHYM | 2025-07-18 | 18 | 33.6784 | ||||||||||||
| 2025-06-27 | 14:18:38 | CHYM | 2025-07-18 | 21 | 31.9864 | ||||||||||||
| 2025-06-27 | 10:31:32 | CHYM | 2025-12-19 | 175 | 31.955 | ||||||||||||
| 2025-06-27 | 10:31:32 | CHYM | 2025-12-19 | 175 | 31.955 | ||||||||||||
| 2025-06-27 | 09:36:50 | CHYM | 2025-07-18 | 21 | 32.3452 | ||||||||||||
| 2025-06-26 | 15:59:37 | CHYM | 2025-07-18 | 22 | 33.1351 | ||||||||||||
| 2025-06-26 | 15:20:17 | CHYM | 2025-07-18 | 22 | 32.6674 | ||||||||||||
| 2025-06-26 | 15:20:17 | CHYM | 2025-07-18 | 22 | 32.665 | ||||||||||||
| 2025-06-25 | 15:57:45 | CHYM | 2025-07-18 | 23 | 31.635 | ||||||||||||
| 2025-06-25 | 15:57:45 | CHYM | 2025-07-18 | 23 | 31.635 | ||||||||||||
| 2025-06-25 | 12:10:28 | CHYM | 2025-07-18 | 23 | 32.32 | ||||||||||||
| 2025-06-25 | 12:09:36 | CHYM | 2025-07-18 | 23 | 32.365 | ||||||||||||
| 2025-06-25 | 12:09:21 | CHYM | 2025-07-18 | 23 | 32.365 | ||||||||||||
| 2025-06-25 | 11:33:58 | CHYM | 2025-09-19 | 86 | 31.67 | ||||||||||||
| 2025-06-25 | 11:33:58 | CHYM | 2025-09-19 | 86 | 31.67 | ||||||||||||
| 2025-06-25 | 11:25:05 | CHYM | 2025-09-19 | 86 | 31.46 | ||||||||||||
| 2025-06-25 | 11:23:06 | CHYM | 2025-08-15 | 51 | 31.4743 | ||||||||||||
| 2025-06-25 | 11:23:06 | CHYM | 2025-08-15 | 51 | 31.475 | ||||||||||||
| 2025-06-25 | 11:17:43 | CHYM | 2025-07-18 | 23 | 31.5945 | ||||||||||||
| 2025-06-25 | 10:36:55 | CHYM | 2025-07-18 | 23 | 33.28 | ||||||||||||
| 2025-06-25 | 10:35:40 | CHYM | 2025-07-18 | 23 | 33.24 | ||||||||||||
| 2025-06-25 | 10:35:41 | CHYM | 2025-07-18 | 23 | 33.24 | ||||||||||||
| 2025-06-25 | 10:35:08 | CHYM | 2025-07-18 | 23 | 33.245 | ||||||||||||
| 2025-06-25 | 10:35:09 | CHYM | 2025-07-18 | 23 | 33.265 | ||||||||||||
| 2025-06-25 | 10:33:02 | CHYM | 2025-07-18 | 23 | 32.565 | ||||||||||||
| 2025-06-25 | 10:32:37 | CHYM | 2025-07-18 | 23 | 32.48 | ||||||||||||
| 2025-06-25 | 10:29:43 | CHYM | 2025-07-18 | 23 | 32.2944 | ||||||||||||
| 2025-06-25 | 10:23:59 | CHYM | 2025-07-18 | 23 | 32.4189 | ||||||||||||
| 2025-06-24 | 10:26:33 | CHYM | 2025-07-18 | 24 | 29.15 | ||||||||||||
| 2025-06-24 | 10:26:34 | CHYM | 2025-07-18 | 24 | 29.135 | ||||||||||||
| 2025-06-23 | 12:37:38 | CHYM | 2025-07-18 | 25 | 29.015 | ||||||||||||
| 2025-06-23 | 12:31:54 | CHYM | 2025-07-18 | 25 | 29.0654 | ||||||||||||
| 2025-06-23 | 12:31:54 | CHYM | 2025-07-18 | 25 | 29.065 | ||||||||||||
| 2025-06-23 | 11:39:41 | CHYM | 2025-07-18 | 25 | 29.925 | ||||||||||||
| 2025-06-23 | 11:39:41 | CHYM | 2025-07-18 | 25 | 29.925 | ||||||||||||
| 2025-06-23 | 11:36:49 | CHYM | 2025-07-18 | 25 | 29.84 | ||||||||||||
| 2025-06-20 | 15:57:19 | CHYM | 2025-07-18 | 28 | 29.7 | ||||||||||||
| 2025-06-17 | 14:30:57 | CHYM | 2025-07-18 | 31 | 34.3 | ||||||||||||
| 2025-06-17 | 14:30:36 | CHYM | 2025-07-18 | 31 | 34.46 | ||||||||||||
| 2025-06-17 | 13:49:50 | CHYM | 2025-07-18 | 31 | 34.9576 | ||||||||||||
| 2025-06-17 | 13:48:20 | CHYM | 2025-07-18 | 31 | 35.11 |
