BXSL / Blackstone Secured Lending Fund: 스톡 옵션 플로우

블랙스톤 담보 대출 기금
US ˙ NYSE ˙ US09261X1028

BXSL / Blackstone Secured Lending Fund: 스톡 옵션 플로우

옵션 시장은 스마트 머니로 간주되며, 옵션 거래를 모니터링함으로써 강세(Bullish) 또는 약세(Bearish) 시그널을 식별하실 수 있습니다. 스마트 머니(Smart money)란 고수익의 단기차익을 노리는 기관 또는 개인투자자들이 장세 변화를 신속하게 파악하여 투자하는 자금을 뜻합니다. Fintel 옵션 플로우 서비스는 거의 실시간으로 거래 데이터를 가져오기 때문에, 가능성이 가장 높은 기관들의 블록 딜을 표시하도록 필터링할 수 있습니다. 대량 콜 또는 풋 포지션의 오픈(Opening)을 모니터링하기 때문에 거의 실시간으로 센티멘트 지표를 얻으실 수 있습니다.

Fintel주식 순위표ETF 순위표도 참고하시기 바랍니다.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2026-06-05 09:30:16 BXSL SELL --O|--- CALL 2026-08-21 77 26 23.775 9.36 SIZE > PRIOR OI BZX-TRADE 128 0.21 3,380 -1.23
2026-06-03 12:40:19 BXSL 2026-06-18 15 23.285
2026-06-03 09:30:19 BXSL 2026-07-17 44 23.4855
2026-06-02 13:10:24 BXSL 2026-06-18 16 23.875
2026-05-27 14:09:57 BXSL 2026-08-21 86 23.685
2026-05-27 14:08:17 BXSL 2027-01-15 233 23.695
2026-05-26 11:24:48 BXSL 2026-06-18 23 23.745
2026-05-22 09:45:42 BXSL 2026-06-18 27 23.73
2026-05-22 09:45:43 BXSL 2026-06-18 27 23.73
2026-05-18 15:02:55 BXSL 2026-08-21 95 23.83
2026-05-13 09:30:17 BXSL 2026-06-18 36 23.6599
2026-05-08 15:04:54 BXSL 2026-05-15 7 24.2341
2026-05-07 13:59:07 BXSL 2027-01-15 253 24.315
2026-05-07 13:59:07 BXSL 2027-01-15 253 24.315
2026-05-06 11:56:15 BXSL 2027-01-15 254 24.525
2026-05-06 11:55:51 BXSL 2027-01-15 254 24.535
2026-05-01 09:53:07 BXSL 2026-05-15 14 24.945
2026-04-30 10:08:03 BXSL 2026-05-15 15 24.335
2026-04-28 15:27:08 BXSL 2026-08-21 115 23.985
2026-04-28 10:34:50 BXSL 2026-05-15 17 23.58
2026-04-23 15:56:58 BXSL 2026-05-15 22 23.705
2026-04-23 15:56:24 BXSL 2026-05-15 22 23.705
2026-04-22 12:31:00 BXSL 2026-11-20 212 24.225
2026-04-15 15:18:31 BXSL 2026-05-15 30 24.815
2026-04-08 13:14:59 BXSL 2026-11-20 226 23.27
2026-04-07 10:42:59 BXSL 2026-11-20 227 24.03
2026-04-06 11:48:09 BXSL 2026-05-15 39 24.075
2026-04-01 14:14:51 BXSL 2026-08-21 142 23.3395
2026-03-27 13:59:41 BXSL 2026-08-21 147 23.695
2026-03-24 11:20:30 BXSL 2026-08-21 150 24.075
2026-03-24 11:20:30 BXSL 2026-08-21 150 24.075
2026-03-20 13:35:36 BXSL 2026-08-21 154 24.1
2026-03-20 13:35:36 BXSL 2026-08-21 154 24.1
2026-03-20 12:54:39 BXSL 2026-08-21 154 24.135
2026-03-18 11:23:07 BXSL 2026-08-21 156 24.61
2026-03-17 14:53:18 BXSL 2026-05-15 59 24.49
2026-03-17 10:58:30 BXSL 2026-03-20 3 24.415
2026-03-17 10:58:31 BXSL 2026-03-20 3 24.415
2026-03-17 10:25:06 BXSL 2026-03-20 3 24.23
2026-03-17 09:42:59 BXSL 2026-05-15 59 23.975
2026-03-16 11:59:23 BXSL 2026-05-15 60 23.635
2026-03-13 12:57:50 BXSL 2026-05-15 63 23.68
2026-03-12 11:53:46 BXSL 2026-05-15 64 23.845
2026-03-12 11:53:46 BXSL 2026-05-15 64 23.845
2026-03-12 11:53:29 BXSL 2026-05-15 64 23.845
2026-03-12 11:52:35 BXSL 2026-05-15 64 23.83
2026-03-12 11:52:16 BXSL 2026-05-15 64 23.83
2026-03-12 11:51:51 BXSL 2026-05-15 64 23.83
2026-03-12 11:51:51 BXSL 2026-05-15 64 23.83
2026-03-10 15:58:41 BXSL 2026-04-17 38 23.905
2026-03-10 15:53:16 BXSL 2026-04-17 38 23.955
2026-03-10 10:02:16 BXSL 2026-04-17 38 23.98
2026-03-10 10:02:16 BXSL 2026-04-17 38 23.98
2026-03-10 10:02:16 BXSL 2026-04-17 38 23.98
2026-03-09 09:30:17 BXSL 2027-01-15 312 23.4651
2026-03-03 11:46:32 BXSL 2026-03-20 17 24.3894
2026-02-25 12:54:56 BXSL 2026-04-17 51 24.42
2026-02-25 10:32:09 BXSL 2026-03-20 23 24.225
2026-02-17 13:45:28 BXSL 2026-02-20 3 24.23
2026-02-17 12:32:29 BXSL 2026-05-15 87 24.35
2026-02-11 13:11:57 BXSL 2026-08-21 191 25.22
2026-02-05 13:35:15 BXSL 2026-02-20 15 24.385
2026-02-02 13:03:15 BXSL 2026-08-21 200 24.9
2026-02-02 10:59:48 BXSL 2026-02-20 18 24.95
2026-02-02 10:59:48 BXSL 2026-02-20 18 24.95
2026-02-02 10:24:14 BXSL 2026-02-20 18 24.71
2026-02-02 10:06:59 BXSL 2026-03-20 46 24.815
2026-02-02 10:07:01 BXSL 2026-03-20 46 24.815
2026-02-02 09:41:20 BXSL 2026-03-20 46 25.07
2026-01-30 11:26:59 BXSL 2026-08-21 203 25.725
2026-01-30 11:26:59 BXSL 2026-08-21 203 25.725
2026-01-26 13:26:38 BXSL 2026-02-20 25 25.975
2026-01-23 14:15:54 BXSL 2026-02-20 28 26.185
2026-01-16 13:29:33 BXSL 2026-02-20 35 26.49
2026-01-16 13:16:38 BXSL 2026-02-20 35 26.4
2026-01-07 11:23:53 BXSL 2026-02-20 44 25.67
2025-12-29 15:39:55 BXSL 2026-01-16 18 27.215
2025-12-29 09:36:09 BXSL 2026-01-16 18 27.42
2025-12-29 09:36:09 BXSL 2026-01-16 18 27.42
2025-12-29 09:35:51 BXSL 2026-01-16 18 27.405
2025-12-29 09:35:51 BXSL 2026-01-16 18 27.405
2025-12-29 09:35:51 BXSL 2026-01-16 18 27.405
2025-12-22 14:09:18 BXSL 2026-01-16 25 27.03
2025-12-22 13:53:04 BXSL 2026-01-16 25 27.12
2025-12-22 13:53:05 BXSL 2026-01-16 25 27.095
2025-12-22 13:53:05 BXSL 2026-01-16 25 27.095
2025-12-18 11:56:22 BXSL 2025-12-19 1 27.51
2025-12-11 11:12:09 BXSL 2026-02-20 71 28.33
2025-12-10 15:56:33 BXSL 2026-05-15 156 28.375
2025-12-09 12:00:28 BXSL 2026-05-15 157 28.18
2025-12-02 12:16:00 BXSL 2025-12-19 17 27.425
2025-11-26 09:59:33 BXSL 2026-02-20 86 27.3353
2025-11-17 11:59:16 BXSL 2025-12-19 32 26.63
2025-11-06 10:12:58 BXSL 2026-05-15 190 26.52
2025-11-04 14:09:46 BXSL 2025-11-21 17 26.07
2025-11-04 13:30:42 BXSL 2026-05-15 192 26.175
2025-10-30 15:29:47 BXSL 2026-05-15 197 26.245
2025-10-29 15:18:18 BXSL 2025-11-21 23 27.1
2025-10-14 14:56:03 BXSL 2026-02-20 129 26.36
2025-10-14 14:55:52 BXSL 2026-02-20 129 26.375
2025-10-14 14:45:46 BXSL 2026-02-20 129 26.325
2025-10-09 13:38:07 BXSL 2026-05-15 218 25.355
2025-10-09 13:02:30 BXSL 2025-11-21 43 25.375
2025-10-09 12:57:00 BXSL 2026-05-15 218 25.415
2025-10-09 12:57:00 BXSL 2026-05-15 218 25.415
2025-10-09 12:57:00 BXSL 2026-05-15 218 25.415
2025-10-08 13:40:06 BXSL 2025-10-17 9 26.09
2025-10-03 13:57:21 BXSL 2025-10-17 14 26.3953
2025-10-03 09:52:05 BXSL 2025-11-21 49 26.59
2025-10-02 09:33:23 BXSL 2025-11-21 50 26.0796
2025-10-01 14:37:41 BXSL 2025-11-21 51 25.855
2025-09-29 13:27:27 BXSL 2026-02-20 144 26.825
2025-09-29 13:27:27 BXSL 2026-02-20 144 26.825
2025-09-29 13:27:27 BXSL 2026-02-20 144 26.825
2025-09-29 13:26:43 BXSL 2026-02-20 144 26.8
2025-09-29 11:31:10 BXSL 2025-11-21 53 26.695
2025-09-23 15:01:46 BXSL 2025-11-21 59 27.27
2025-09-23 14:47:12 BXSL 2025-11-21 59 27.215
2025-09-22 14:05:25 BXSL 2025-11-21 60 27.405
2025-08-19 12:00:01 BXSL 2025-11-21 94 30.1
2025-08-18 14:10:51 BXSL 2025-09-19 32 29.895
2025-08-15 09:41:21 BXSL 2025-11-21 98 30.105
2025-08-13 10:34:44 BXSL 2025-11-21 100 30.105
2025-08-13 10:34:44 BXSL 2025-11-21 100 30.105
2025-08-12 14:14:23 BXSL 2025-11-21 101 30.08
2025-08-01 09:57:23 BXSL 2025-09-19 49 31.22
2025-07-25 10:16:02 BXSL 2025-08-15 21 32.49
2025-07-25 10:16:02 BXSL 2025-08-15 21 32.49
2025-07-18 14:51:14 BXSL 2025-11-21 126 32.28
2025-07-17 12:51:09 BXSL 2025-07-18 1 32.425
2025-07-17 12:51:09 BXSL 2025-07-18 1 32.425
2025-06-30 12:44:35 BXSL 2025-08-15 46 30.82
2025-05-12 11:42:54 BXSL 2025-06-20 39 30.89
2025-05-12 11:42:54 BXSL 2025-06-20 39 30.86
2025-04-30 13:47:58 BXSL 2025-11-21 205 29.39
2025-04-28 12:07:15 BXSL 2025-05-16 18 29.785
2025-04-15 13:16:18 BXSL 2025-08-15 122 28.425
2025-04-15 13:16:18 BXSL 2025-08-15 122 28.425
2025-04-14 11:58:45 BXSL 2025-05-16 32 27.995
2025-04-07 09:52:03 BXSL 2025-08-15 130 27.8651
2025-04-02 13:40:16 BXSL 2025-05-16 44 32.575
2025-03-28 15:27:16 BXSL 2025-04-17 20 32.91
2025-03-10 12:41:40 BXSL 2025-08-15 158 33.06
2025-03-10 12:07:30 BXSL 2025-08-15 158 33.2
2025-03-05 11:54:23 BXSL 2025-05-16 72 32.25
2025-02-24 14:46:39 BXSL 2025-03-21 25 34.135
2025-01-24 10:08:20 BXSL 2025-08-15 203 32.665
2025-01-06 12:13:22 BXSL 2025-08-15 221 31.29
2024-12-31 14:53:52 BXSL 2025-02-21 52 32.515
2024-12-27 13:54:35 BXSL 2025-02-21 56 33.33
2024-11-25 11:17:05 BXSL 2025-01-17 53 31.87
2024-11-13 11:05:30 BXSL 2025-01-17 65 31.42
2024-11-08 12:23:08 BXSL 2025-01-17 70 31.525
2024-11-05 14:38:38 BXSL 2025-01-17 73 30.6006
2024-11-01 12:11:44 BXSL 2024-11-15 14 30.855
2024-11-01 12:11:44 BXSL 2024-11-15 14 30.855
2024-11-01 10:07:34 BXSL 2025-01-17 77 31.135
2024-11-01 10:07:34 BXSL 2025-01-17 77 31.135
2024-11-01 10:07:34 BXSL 2025-01-17 77 31.135
2024-09-24 15:49:29 BXSL 2024-10-18 24 30.675
2024-08-16 09:53:28 BXSL 2024-08-16 0 30.07
2024-08-07 11:43:52 BXSL 2024-08-16 9 29.8243
2024-08-05 12:33:20 BXSL 2024-12-20 137 28.92
2024-08-05 12:29:11 BXSL 2024-12-20 137 28.925
2024-08-05 12:29:11 BXSL 2024-12-20 137 28.925
2024-08-05 09:50:21 BXSL 2024-08-16 11 28.35
2024-07-08 12:53:02 BXSL 2025-02-21 228 31.51
2024-07-08 12:53:02 BXSL 2025-02-21 228 31.51
2024-07-08 12:53:02 BXSL 2025-02-21 228 31.51
2024-06-14 15:46:21 BXSL 2024-12-20 189 31.375
2024-06-14 15:46:21 BXSL 2024-12-20 189 31.375
2024-05-16 09:42:29 BXSL 2024-12-20 218 30.77
2024-05-15 14:01:10 BXSL 2024-08-16 93 30.88
2024-05-15 12:12:27 BXSL 2024-08-16 93 30.975
2024-05-14 15:22:58 BXSL 2024-08-16 94 31.22
2024-05-14 15:22:58 BXSL 2024-08-16 94 31.22
2024-05-14 15:22:58 BXSL 2024-08-16 94 31.22
2024-05-14 15:22:00 BXSL 2024-08-16 94 31.31
2024-05-02 12:17:24 BXSL 2024-06-21 50 31.955
2024-05-01 15:38:49 BXSL 2024-06-21 51 32.125
2024-05-01 12:00:27 BXSL 2024-06-21 51 31.995
2024-04-29 10:06:50 BXSL 2024-06-21 53 32.27
2024-04-19 11:25:39 BXSL 2024-05-17 28 31.315
2024-03-27 11:48:07 BXSL 2024-05-17 51 30.965
2024-03-27 11:23:03 BXSL 2024-05-17 51 30.835
2024-03-20 15:35:06 BXSL 2024-05-17 58 30.715
2024-03-19 10:14:54 BXSL 2024-05-17 59 30.58
2024-02-26 14:45:11 BXSL 2024-05-17 81 29.785
2023-06-23 15:21:33 BXSL 2024-02-16 238 27.125
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista