BRZE / Braze, Inc.: 스톡 옵션 플로우

브레이즈(주)
US ˙ NasdaqGS ˙ US10576N1028

BRZE / Braze, Inc.: 스톡 옵션 플로우

옵션 시장은 스마트 머니로 간주되며, 옵션 거래를 모니터링함으로써 강세(Bullish) 또는 약세(Bearish) 시그널을 식별하실 수 있습니다. 스마트 머니(Smart money)란 고수익의 단기차익을 노리는 기관 또는 개인투자자들이 장세 변화를 신속하게 파악하여 투자하는 자금을 뜻합니다. Fintel 옵션 플로우 서비스는 거의 실시간으로 거래 데이터를 가져오기 때문에, 가능성이 가장 높은 기관들의 블록 딜을 표시하도록 필터링할 수 있습니다. 대량 콜 또는 풋 포지션의 오픈(Opening)을 모니터링하기 때문에 거의 실시간으로 센티멘트 지표를 얻으실 수 있습니다.

Fintel주식 순위표와 ETF 순위표도 참고하시기 바랍니다.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-02 09:47:45 BRZE SELL --O|--- PUT 2026-06-18 16 20 26.495 -24.51 MULTI-SWEEP 2373 0.74 3,845 -0.66
2026-06-02 09:47:45 BRZE 2026-06-18 16 26.495
2026-06-01 12:41:17 BRZE 2026-06-18 17 28.4148
2026-06-01 12:41:17 BRZE 2026-06-18 17 28.415
2026-06-01 12:11:08 BRZE 2026-06-18 17 28.1
2026-06-01 12:11:08 BRZE 2026-06-18 17 28.145
2026-06-01 12:11:08 BRZE 2026-06-18 17 28.145
2026-06-01 10:55:33 BRZE 2026-06-18 17 27.8949
2026-06-01 10:55:33 BRZE 2026-06-18 17 27.895
2026-06-01 10:41:27 BRZE 2026-06-18 17 28.0487
2026-06-01 10:38:50 BRZE 2026-06-18 17 27.64
2026-06-01 10:38:02 BRZE 2026-06-18 17 27.21
2026-06-01 10:38:03 BRZE 2026-06-18 17 27.39
2026-06-01 10:38:03 BRZE 2026-06-18 17 27.39
2026-06-01 10:38:02 BRZE 2026-06-18 17 27.298
2026-05-29 15:25:27 BRZE 2026-06-18 20 25.215
2026-05-28 14:43:07 BRZE 2026-06-18 21 22.785 Post-Earnings
2026-05-28 11:51:45 BRZE 2026-06-18 21 23.19 Post-Earnings
2026-05-28 11:19:46 BRZE 2026-06-18 21 22.89 Post-Earnings
2026-05-28 10:38:49 BRZE 2026-07-17 50 23.085 Post-Earnings
2026-05-28 09:30:00 BRZE 2026-06-18 21 22.58 Post-Earnings
2026-05-28 09:30:01 BRZE 2026-06-18 21 22.58 Post-Earnings
2026-05-27 15:50:16 BRZE 2026-06-18 22 24.825 Pre-Earnings
2026-05-27 15:41:47 BRZE 2026-06-18 22 24.815 Pre-Earnings
2026-05-27 15:24:09 BRZE 2026-06-18 22 24.72 Pre-Earnings
2026-05-27 15:13:31 BRZE 2026-06-18 22 24.7689 Pre-Earnings
2026-05-27 14:48:33 BRZE 2026-06-18 22 24.85 Pre-Earnings
2026-05-27 14:48:33 BRZE 2026-06-18 22 24.85 Pre-Earnings
2026-05-27 14:44:36 BRZE 2026-06-18 22 24.94 Pre-Earnings
2026-05-27 14:25:22 BRZE 2026-06-18 22 24.965 Pre-Earnings
2026-05-27 14:23:21 BRZE 2026-06-18 22 24.995 Pre-Earnings
2026-05-27 14:21:15 BRZE 2026-06-18 22 24.985 Pre-Earnings
2026-05-27 10:54:41 BRZE 2026-06-18 22 25.64 Pre-Earnings
2026-05-27 10:46:23 BRZE 2026-06-18 22 25.805 Pre-Earnings
2026-05-27 10:44:30 BRZE 2026-06-18 22 25.835 Pre-Earnings
2026-05-27 10:24:46 BRZE 2026-06-18 22 25.795 Pre-Earnings
2026-05-27 10:07:08 BRZE 2026-06-18 22 25.6957 Pre-Earnings
2026-05-26 11:03:50 BRZE 2026-06-18 23 25.205
2026-05-26 10:53:00 BRZE 2026-06-18 23 25.2289
2026-05-26 10:39:04 BRZE 2026-06-18 23 25.28
2026-05-22 10:28:20 BRZE 2026-11-20 182 24.215
2026-05-22 10:28:21 BRZE 2026-11-20 182 24.005
2026-05-22 10:28:21 BRZE 2026-11-20 182 24.005
2026-05-08 09:42:08 BRZE 2026-05-15 7 21.415
2026-05-01 10:01:08 BRZE 2026-05-15 14 23.17
2026-04-17 15:59:23 BRZE 2026-04-17 0 22.655
2026-04-17 15:59:17 BRZE 2026-04-17 0 22.71
2026-04-17 15:58:57 BRZE 2026-04-17 0 22.775
2026-04-17 15:58:46 BRZE 2026-04-17 0 22.8
2026-04-15 14:36:50 BRZE 2026-05-15 30 22.715
2026-04-10 10:24:48 BRZE 2026-04-17 7 19.15
2026-04-09 10:20:04 BRZE 2026-04-17 8 20.74
2026-04-09 10:20:04 BRZE 2026-04-17 8 20.74
2026-04-09 10:20:04 BRZE 2026-04-17 8 20.74
2026-04-06 15:08:21 BRZE 2026-06-18 73 23.14
2026-04-02 13:25:33 BRZE 2026-06-18 77 23.805
2026-04-02 11:04:56 BRZE 2026-04-17 15 23.815
2026-03-27 14:34:08 BRZE 2027-01-15 294 22.89
2026-03-27 14:34:08 BRZE 2027-01-15 294 22.875
2026-03-27 14:30:26 BRZE 2027-01-15 294 22.925
2026-03-26 12:13:01 BRZE 2026-05-15 50 22.9315
2026-03-26 11:54:01 BRZE 2026-06-18 84 22.995
2026-03-26 10:44:28 BRZE 2026-06-18 84 22.805
2026-03-26 10:05:40 BRZE 2026-08-21 148 22.465
2026-03-25 11:46:10 BRZE 2026-04-17 23 21.345 Post-Earnings
2026-03-25 11:46:10 BRZE 2026-04-17 23 21.345 Post-Earnings
2026-03-25 11:46:10 BRZE 2026-04-17 23 21.345 Post-Earnings
2026-03-25 10:32:10 BRZE 2026-05-15 51 21.945 Post-Earnings
2026-03-25 10:27:35 BRZE 2026-05-15 51 21.7501 Post-Earnings
2026-03-25 10:27:35 BRZE 2026-05-15 51 21.75 Post-Earnings
2026-03-25 10:10:13 BRZE 2026-06-18 85 21.74 Post-Earnings
2026-03-25 10:10:13 BRZE 2026-06-18 85 21.74 Post-Earnings
2026-03-25 09:43:52 BRZE 2026-04-17 23 21.9748 Post-Earnings
2026-03-25 09:35:59 BRZE 2026-04-17 23 20.865 Post-Earnings
2026-03-25 09:35:59 BRZE 2026-04-17 23 20.865 Post-Earnings
2026-03-24 15:54:14 BRZE 2026-04-17 24 18.075 Pre-Earnings
2026-03-24 15:54:14 BRZE 2026-04-17 24 18.075 Pre-Earnings
2026-03-24 15:37:01 BRZE 2026-04-17 24 18.13 Pre-Earnings
2026-03-24 14:19:59 BRZE 2026-04-17 24 18.065 Pre-Earnings
2026-03-24 13:46:24 BRZE 2026-04-17 24 18.15 Pre-Earnings
2026-03-24 13:27:12 BRZE 2026-04-17 24 18.1236 Pre-Earnings
2026-03-24 13:27:12 BRZE 2026-04-17 24 18.125 Pre-Earnings
2026-03-24 10:27:31 BRZE 2026-04-17 24 18.2861 Pre-Earnings
2026-03-24 10:27:31 BRZE 2026-04-17 24 18.2851 Pre-Earnings
2026-03-24 09:47:12 BRZE 2026-04-17 24 18.3119 Pre-Earnings
2026-03-24 09:45:22 BRZE 2026-04-17 24 18.1746 Pre-Earnings
2026-03-24 09:45:22 BRZE 2026-04-17 24 18.175 Pre-Earnings
2026-03-24 09:31:45 BRZE 2027-01-15 297 18.309 Pre-Earnings
2026-03-23 13:43:01 BRZE 2026-04-17 25 18.8357
2026-03-23 12:33:48 BRZE 2026-04-17 25 18.3951
2026-03-23 12:33:48 BRZE 2026-04-17 25 18.395
2026-03-23 10:05:50 BRZE 2026-04-17 25 18.67
2026-03-20 15:08:40 BRZE 2026-04-17 28 18.57
2026-03-20 15:08:40 BRZE 2026-04-17 28 18.5304
2026-03-20 15:08:40 BRZE 2026-04-17 28 18.535
2026-03-20 15:05:05 BRZE 2026-05-15 56 18.6309
2026-03-20 15:05:05 BRZE 2026-05-15 56 18.6301
2026-03-19 10:41:35 BRZE 2026-04-17 29 19.14
2026-03-19 10:40:53 BRZE 2026-05-15 57 19.2203
2026-03-12 11:55:01 BRZE 2026-03-20 8 18.84
2026-03-12 11:55:01 BRZE 2026-03-20 8 18.84
2026-03-05 10:53:07 BRZE 2026-03-20 15 20.435
2026-03-05 09:43:21 BRZE 2026-08-21 169 20.5967
2026-03-05 09:43:15 BRZE 2026-03-20 15 20.37
2026-03-05 09:43:16 BRZE 2026-03-20 15 20.695
2026-03-05 09:43:15 BRZE 2026-03-20 15 20.52
2026-03-05 09:41:50 BRZE 2026-08-21 169 20.38
2026-03-05 09:41:50 BRZE 2026-08-21 169 20.38
2026-03-05 09:37:23 BRZE 2026-08-21 169 20.2003
2026-03-05 09:35:13 BRZE 2026-08-21 169 19.995
2026-03-04 09:45:15 BRZE 2026-03-20 16 19.265
2026-03-04 09:45:15 BRZE 2026-03-20 16 19.265
2026-03-04 09:45:15 BRZE 2026-03-20 16 19.265
2026-02-26 14:21:37 BRZE 2026-08-21 176 19.11
2026-02-26 14:21:37 BRZE 2026-08-21 176 19.11
2026-02-24 13:18:57 BRZE 2026-03-20 24 17.21 SSR
2026-02-24 10:12:41 BRZE 2026-03-20 24 16.645 SSR
2026-02-23 15:19:36 BRZE 2026-03-20 25 15.69 SSR
2026-02-23 14:54:22 BRZE 2026-03-20 25 15.79 SSR
2026-02-23 14:53:59 BRZE 2026-03-20 25 15.79 SSR
2026-02-23 09:46:29 BRZE 2026-03-20 25 15.345 SSR
2026-02-23 09:42:49 BRZE 2026-03-20 25 15.5052
2026-02-23 09:41:43 BRZE 2027-01-15 326 15.695
2026-02-20 15:34:53 BRZE 2026-03-20 28 16.885
2026-02-20 15:34:53 BRZE 2026-03-20 28 16.885
2026-02-20 15:34:53 BRZE 2026-03-20 28 16.885
2026-02-20 15:27:32 BRZE 2026-04-17 56 16.855
2026-02-20 10:55:24 BRZE 2026-03-20 28 17.64
2026-02-20 10:09:24 BRZE 2026-03-20 28 17.93
2026-02-20 10:09:24 BRZE 2026-03-20 28 17.93
2026-02-20 10:04:18 BRZE 2026-03-20 28 18.0099
2026-02-20 10:04:05 BRZE 2026-03-20 28 18.005
2026-02-18 11:25:35 BRZE 2026-03-20 30 16.89
2026-02-18 10:39:09 BRZE 2026-03-20 30 17.08
2026-02-12 15:06:06 BRZE 2026-03-20 36 16.645
2026-02-12 15:06:06 BRZE 2026-03-20 36 16.72
2026-02-12 11:07:08 BRZE 2026-02-20 8 16.775
2026-02-11 13:31:10 BRZE 2026-03-20 37 17.445
2026-02-11 13:05:19 BRZE 2026-02-20 9 17.3
2026-02-11 13:05:20 BRZE 2026-02-20 9 17.3045
2026-02-06 11:29:24 BRZE 2026-02-20 14 17.785
2026-02-06 11:29:09 BRZE 2026-02-20 14 17.7488
2026-02-05 13:32:22 BRZE 2026-02-20 15 18.215
2026-02-04 15:29:16 BRZE 2026-03-20 44 19.235 SSR
2026-02-04 10:04:47 BRZE 2026-02-20 16 17.7398 SSR
2026-02-04 09:57:45 BRZE 2026-03-20 44 17.8149 SSR
2026-02-04 09:57:45 BRZE 2026-03-20 44 17.8101 SSR
2026-02-03 14:23:06 BRZE 2026-06-18 135 18.72 SSR
2026-02-03 09:49:05 BRZE 2026-02-20 17 19.685
2026-02-03 09:49:05 BRZE 2026-02-20 17 19.685
2026-02-02 15:45:26 BRZE 2026-02-20 18 20.85
2026-02-02 15:45:26 BRZE 2026-02-20 18 20.85
2026-01-30 15:22:56 BRZE 2026-05-15 105 20.82
2026-01-30 15:22:32 BRZE 2026-05-15 105 20.82
2026-01-30 15:20:49 BRZE 2026-05-15 105 20.81
2026-01-30 15:20:49 BRZE 2026-05-15 105 20.81
2026-01-30 15:20:49 BRZE 2026-05-15 105 20.81
2026-01-30 15:20:49 BRZE 2026-05-15 105 20.81
2026-01-30 15:20:49 BRZE 2026-05-15 105 20.81
2026-01-30 15:20:49 BRZE 2026-05-15 105 20.81
2026-01-30 15:20:49 BRZE 2026-05-15 105 20.81
2026-01-30 15:20:49 BRZE 2026-05-15 105 20.81
2026-01-30 15:09:00 BRZE 2026-02-20 21 20.995
2026-01-30 15:09:00 BRZE 2026-02-20 21 21.0191
2026-01-30 15:09:00 BRZE 2026-02-20 21 21.01
2026-01-30 14:01:36 BRZE 2026-02-20 21 21.1706
2026-01-30 14:00:54 BRZE 2026-05-15 105 21.255
2026-01-30 13:59:27 BRZE 2026-03-20 49 21.2308
2026-01-30 13:59:27 BRZE 2026-03-20 49 21.2301
2026-01-30 13:59:18 BRZE 2026-05-15 105 21.2544
2026-01-30 13:58:49 BRZE 2026-02-20 21 21.31
2026-01-30 13:58:49 BRZE 2026-02-20 21 21.31
2026-01-30 13:56:03 BRZE 2026-03-20 49 21.235
2026-01-30 11:22:34 BRZE 2026-02-20 21 21.3
2026-01-29 15:22:27 BRZE 2026-02-20 22 21.625
2026-01-29 10:41:15 BRZE 2026-02-20 22 22.01
2026-01-22 15:08:55 BRZE 2026-02-20 29 25.8408
2026-01-22 15:08:55 BRZE 2026-02-20 29 25.865
2026-01-22 13:37:24 BRZE 2026-02-20 29 25.63
2026-01-22 13:28:14 BRZE 2026-02-20 29 25.74
2026-01-22 13:26:29 BRZE 2026-02-20 29 25.645
2026-01-22 13:26:29 BRZE 2026-02-20 29 25.645
2026-01-22 10:24:33 BRZE 2026-03-20 57 25.57
2026-01-21 10:34:59 BRZE 2026-02-20 30 24.405
2026-01-20 15:05:19 BRZE 2026-02-20 31 24.45 SSR
2026-01-16 15:30:00 BRZE 2026-02-20 35 23.1607
2026-01-16 15:30:00 BRZE 2026-02-20 35 23.1651
2026-01-16 15:27:05 BRZE 2026-08-21 217 23.1707
2026-01-16 14:27:33 BRZE 2026-02-20 35 23.425
2026-01-16 14:27:33 BRZE 2026-02-20 35 23.425
2026-01-16 14:27:33 BRZE 2026-02-20 35 23.425
2026-01-16 14:17:37 BRZE 2026-01-16 0 23.5294
2026-01-16 14:17:36 BRZE 2026-02-20 35 23.55
2026-01-16 14:13:41 BRZE 2026-01-16 0 23.66
2026-01-16 14:13:41 BRZE 2026-01-16 0 23.66
2026-01-16 14:08:07 BRZE 2026-01-16 0 23.785
2026-01-16 12:04:02 BRZE 2026-02-20 35 23.4961
2026-01-16 11:32:19 BRZE 2026-02-20 35 23.6373
2026-01-16 11:24:56 BRZE 2026-03-20 63 23.7054
2026-01-16 11:24:16 BRZE 2026-02-20 35 23.595
2026-01-16 10:55:01 BRZE 2026-02-20 35 23.4919
2026-01-16 10:55:01 BRZE 2026-02-20 35 23.475
2026-01-16 10:36:49 BRZE 2026-02-20 35 23.485
2026-01-16 09:32:52 BRZE 2026-01-16 0 24.736
2026-01-16 09:32:52 BRZE 2026-01-16 0 24.7399
2026-01-14 14:13:12 BRZE 2026-01-16 2 27.44
2026-01-14 13:23:21 BRZE 2026-01-16 2 27.525
2026-01-14 13:23:14 BRZE 2026-01-16 2 27.445
2026-01-07 13:37:28 BRZE 2026-05-15 128 32.4504
2026-01-07 12:51:43 BRZE 2026-05-15 128 31.8555
2026-01-07 12:23:23 BRZE 2026-03-20 72 31.745
2026-01-07 12:01:03 BRZE 2026-01-16 9 31.585
2026-01-06 15:35:07 BRZE 2026-01-16 10 31.185
2026-01-06 09:58:28 BRZE 2026-01-16 10 30.93
2026-01-06 09:58:28 BRZE 2026-01-16 10 30.93
2026-01-02 12:38:10 BRZE 2026-01-16 14 32.6652
2026-01-02 12:38:11 BRZE 2026-01-16 14 32.665
2026-01-02 11:02:54 BRZE 2026-01-16 14 32.352
2026-01-02 10:22:03 BRZE 2026-01-16 14 32.095
2025-12-30 15:12:00 BRZE 2026-03-20 80 34.9
2025-12-19 12:45:42 BRZE 2026-01-16 28 36.02
2025-12-19 12:44:07 BRZE 2026-01-16 28 35.785
2025-12-19 12:44:07 BRZE 2026-01-16 28 35.892
2025-12-19 12:44:07 BRZE 2026-01-16 28 35.855
2025-12-17 10:38:16 BRZE 2026-01-16 30 35.8389
2025-12-17 10:38:16 BRZE 2026-01-16 30 35.7805
2025-12-17 10:21:33 BRZE 2025-12-19 2 35.7214
2025-12-17 09:56:51 BRZE 2025-12-19 2 34.9251
2025-12-15 10:46:57 BRZE 2025-12-19 4 32.6771
2025-12-12 15:52:56 BRZE 2025-12-19 7 33.135
2025-12-12 12:57:20 BRZE 2025-12-19 7 33.43
2025-12-12 12:57:20 BRZE 2025-12-19 7 33.43
2025-12-11 15:46:26 BRZE 2025-12-19 8 35.045
2025-12-11 11:38:11 BRZE 2025-12-19 8 35.16
2025-12-10 10:26:00 BRZE 2026-05-15 156 35.925 Post-Earnings
2025-12-10 10:26:00 BRZE 2026-05-15 156 35.925 Post-Earnings
2025-12-10 10:01:06 BRZE 2026-01-16 37 35.13 Post-Earnings
2025-12-10 10:01:06 BRZE 2026-01-16 37 35.075 Post-Earnings
2025-12-10 10:01:06 BRZE 2026-01-16 37 35.0754 Post-Earnings
2025-12-10 10:01:06 BRZE 2026-01-16 37 35.13 Post-Earnings
2025-12-10 09:44:49 BRZE 2026-02-20 72 35.96 Post-Earnings
2025-12-10 09:44:40 BRZE 2026-02-20 72 35.665 Post-Earnings
2025-12-10 09:44:40 BRZE 2026-02-20 72 35.95 Post-Earnings
2025-12-10 09:32:22 BRZE 2026-02-20 72 36.7268 Post-Earnings
2025-12-10 09:31:05 BRZE 2025-12-19 9 35.775 Post-Earnings
2025-12-09 15:50:32 BRZE 2025-12-19 10 30.625 Pre-Earnings
2025-12-09 15:33:25 BRZE 2025-12-19 10 30.63 Pre-Earnings
2025-12-09 13:08:47 BRZE 2025-12-19 10 30.69 Pre-Earnings
2025-12-09 12:06:20 BRZE 2025-12-19 10 30.83 Pre-Earnings
2025-12-09 12:06:20 BRZE 2025-12-19 10 30.83 Pre-Earnings
2025-12-09 12:06:20 BRZE 2025-12-19 10 30.83 Pre-Earnings
2025-12-09 11:44:06 BRZE 2025-12-19 10 30.615 Pre-Earnings
2025-12-09 09:56:36 BRZE 2025-12-19 10 30.665 Pre-Earnings
2025-12-09 09:56:36 BRZE 2025-12-19 10 30.665 Pre-Earnings
2025-12-09 09:34:54 BRZE 2025-12-19 10 30.475 Pre-Earnings
2025-12-05 15:59:51 BRZE 2025-12-19 14 30.315
2025-12-05 13:33:27 BRZE 2025-12-19 14 30.95
2025-12-05 10:59:05 BRZE 2025-12-19 14 31.11
2025-12-05 10:44:43 BRZE 2025-12-19 14 30.925
2025-12-05 10:44:43 BRZE 2025-12-19 14 30.925
2025-12-05 09:46:40 BRZE 2026-01-16 42 30.15
2025-12-05 09:46:37 BRZE 2025-12-19 14 30.15
2025-12-03 12:25:31 BRZE 2025-12-19 16 29.425
2025-12-03 12:25:31 BRZE 2025-12-19 16 29.425
2025-12-02 11:21:33 BRZE 2025-12-19 17 29.0
2025-12-02 11:21:33 BRZE 2025-12-19 17 29.0
2025-12-01 15:19:15 BRZE 2026-02-20 81 28.36
2025-11-21 14:54:47 BRZE 2025-12-19 28 27.435
2025-11-21 14:54:47 BRZE 2025-12-19 28 27.435
2025-11-21 14:54:23 BRZE 2025-12-19 28 27.4304
2025-11-19 15:19:14 BRZE 2025-11-21 2 26.9298
2025-11-19 14:43:33 BRZE 2025-11-21 2 26.76
2025-11-17 15:14:30 BRZE 2025-11-21 4 27.1451
2025-11-17 15:12:58 BRZE 2025-11-21 4 27.12
2025-11-12 15:34:04 BRZE 2025-11-21 9 29.5
2025-11-12 15:26:12 BRZE 2025-11-21 9 29.555
2025-11-12 14:21:34 BRZE 2026-02-20 100 28.73
2025-11-12 14:21:34 BRZE 2026-02-20 100 28.73
2025-11-12 09:33:30 BRZE 2026-02-20 100 29.5037
2025-11-12 09:32:49 BRZE 2026-02-20 100 29.0546
2025-10-30 14:17:54 BRZE 2025-11-21 22 28.0304
2025-10-30 14:17:54 BRZE 2025-11-21 22 28.015
2025-10-30 14:17:54 BRZE 2025-11-21 22 28.0148
2025-10-17 12:30:25 BRZE 2025-11-21 35 26.0826
2025-10-17 10:54:08 BRZE 2025-11-21 35 26.115
2025-10-09 11:43:25 BRZE 2025-10-17 8 27.685
2025-10-09 11:43:25 BRZE 2025-10-17 8 27.685
2025-10-06 09:34:26 BRZE 2025-10-17 11 29.1
2025-10-06 09:32:05 BRZE 2025-10-17 11 28.915
2025-09-30 15:45:39 BRZE 2025-10-17 17 28.655 SSR
2025-09-30 10:36:31 BRZE 2025-10-17 17 29.925
2025-09-22 10:52:11 BRZE 2026-02-20 151 32.6648
2025-09-17 13:08:19 BRZE 2025-10-17 30 32.355
2025-09-17 13:07:34 BRZE 2025-09-19 2 32.465
2025-09-17 11:13:45 BRZE 2025-10-17 30 32.3197
2025-09-17 11:13:45 BRZE 2025-10-17 30 32.3797
2025-09-17 11:12:43 BRZE 2025-10-17 30 32.2
2025-09-17 11:11:37 BRZE 2025-10-17 30 32.02
2025-09-08 14:22:14 BRZE 2025-09-19 11 32.29
2025-09-08 13:53:27 BRZE 2025-09-19 11 32.4742
2025-09-08 13:53:27 BRZE 2025-09-19 11 32.4749
2025-09-08 11:43:46 BRZE 2026-02-20 165 31.6449
2025-09-05 13:36:36 BRZE 2025-10-17 42 30.52 Post-Earnings
2025-09-05 09:36:39 BRZE 2025-09-19 14 32.365 Post-Earnings
2025-09-04 15:05:11 BRZE 2025-09-19 15 27.235 Pre-Earnings
2025-09-04 13:16:26 BRZE 2025-09-19 15 27.325 Pre-Earnings
2025-08-28 10:48:20 BRZE 2025-09-19 22 27.3739
2025-08-20 10:37:56 BRZE 2025-09-19 30 25.0599
2025-07-11 12:26:12 BRZE 2025-10-17 98 26.82
2025-07-11 10:57:33 BRZE 2025-08-15 35 27.015
2025-06-30 10:49:09 BRZE 2025-10-17 109 27.815
2025-06-30 10:48:57 BRZE 2025-10-17 109 27.7899
2025-06-30 10:43:32 BRZE 2025-07-18 18 27.8193
2025-06-30 10:43:25 BRZE 2025-07-18 18 27.8115
2025-06-24 14:07:08 BRZE 2025-07-18 24 26.4749
2025-06-23 13:26:38 BRZE 2025-10-17 116 25.935
2025-06-20 15:29:42 BRZE 2025-07-18 28 25.47
2025-06-20 11:59:25 BRZE 2025-07-18 28 25.695
2025-06-20 11:59:25 BRZE 2025-07-18 28 25.695
2025-06-09 15:37:46 BRZE 2025-07-18 39 30.93 SSR
2025-06-06 12:43:54 BRZE 2025-06-20 14 30.845 Post-Earnings / SSR
2025-06-06 10:55:13 BRZE 2025-06-20 14 31.1 Post-Earnings / SSR
2025-06-06 10:55:01 BRZE 2025-06-20 14 31.05 Post-Earnings / SSR
2025-06-05 14:26:52 BRZE 2025-06-20 15 36.43 Pre-Earnings
2025-06-05 14:26:52 BRZE 2025-06-20 15 36.43 Pre-Earnings
2025-06-05 10:05:20 BRZE 2025-06-20 15 36.9471 Pre-Earnings
2025-06-05 09:51:14 BRZE 2025-06-20 15 36.605 Pre-Earnings
2025-06-04 15:23:26 BRZE 2025-06-20 16 36.955
2025-05-19 15:24:27 BRZE 2025-06-20 32 35.525
2025-05-19 15:01:16 BRZE 2025-06-20 32 35.775
2025-05-19 15:01:16 BRZE 2025-06-20 32 35.775
2025-05-12 10:18:32 BRZE 2025-05-16 4 35.74
2025-05-08 12:47:29 BRZE 2025-05-16 8 33.76
2025-04-24 12:02:37 BRZE 2025-06-20 57 29.9228
2025-03-28 15:42:26 BRZE 2025-04-17 20 37.305 Post-Earnings
2025-03-28 15:03:50 BRZE 2025-04-17 20 38.1145 Post-Earnings
2025-03-28 13:45:26 BRZE 2025-04-17 20 37.205 Post-Earnings
2025-03-28 12:26:34 BRZE 2025-04-17 20 37.9102 Post-Earnings
2025-03-28 12:05:44 BRZE 2025-04-17 20 38.815 Post-Earnings
2025-03-28 10:35:53 BRZE 2025-04-17 20 38.9998 Post-Earnings
2025-03-28 10:13:26 BRZE 2025-04-17 20 39.45 Post-Earnings
2025-03-28 10:13:01 BRZE 2025-04-17 20 39.654 Post-Earnings
2025-03-28 09:45:44 BRZE 2025-04-17 20 41.395 Post-Earnings
2025-03-28 09:45:34 BRZE 2025-04-17 20 41.3 Post-Earnings
2025-03-28 09:36:08 BRZE 2025-04-17 20 43.04 Post-Earnings
2025-03-27 15:21:42 BRZE 2025-04-17 21 37.395 Pre-Earnings
2025-03-27 13:50:59 BRZE 2025-04-17 21 37.595 Pre-Earnings
2025-03-27 13:13:56 BRZE 2025-04-17 21 37.3 Pre-Earnings
2025-03-27 13:10:50 BRZE 2025-04-17 21 37.5204 Pre-Earnings
2025-03-27 10:27:59 BRZE 2025-04-17 21 37.3139 Pre-Earnings
2025-03-26 15:53:51 BRZE 2025-04-17 22 37.315
2025-03-24 11:33:14 BRZE 2025-04-17 24 37.2777
2025-03-21 15:48:28 BRZE 2025-04-17 27 36.7614
2025-03-12 11:41:16 BRZE 2025-04-17 36 34.745
2025-03-12 11:17:40 BRZE 2025-03-21 9 34.0943
2025-03-11 11:42:05 BRZE 2025-03-21 10 33.315
2025-03-03 15:56:09 BRZE 2025-03-21 18 35.12
2025-02-25 11:31:19 BRZE 2025-03-21 24 36.8799
2025-02-24 14:31:55 BRZE 2025-03-21 25 38.795
2025-02-24 10:52:15 BRZE 2025-03-21 25 37.73
2025-02-20 12:18:09 BRZE 2025-03-21 29 39.1997
2025-02-20 12:17:52 BRZE 2025-03-21 29 39.14
2025-02-20 12:17:52 BRZE 2025-03-21 29 39.14
2025-02-18 11:15:29 BRZE 2025-02-21 3 40.325
2025-02-10 10:44:17 BRZE 2025-02-21 11 43.17
2025-02-10 10:44:17 BRZE 2025-02-21 11 43.17
2025-02-07 11:52:57 BRZE 2025-02-21 14 40.765
2025-02-03 15:47:15 BRZE 2025-02-21 18 41.55 SSR
2025-02-03 14:34:12 BRZE 2025-02-21 18 41.9678
2025-02-03 10:27:03 BRZE 2025-02-21 18 42.44
2025-02-03 10:27:03 BRZE 2025-02-21 18 42.44
2025-01-27 12:04:47 BRZE 2025-02-21 25 47.4652
2025-01-14 11:38:42 BRZE 2025-01-17 3 41.105
2025-01-08 13:50:01 BRZE 2025-05-16 128 43.835
2025-01-08 13:50:01 BRZE 2025-05-16 128 43.835
2025-01-06 10:50:47 BRZE 2025-01-17 11 46.2103
2024-12-17 15:53:54 BRZE 2025-01-17 31 44.855
2024-12-17 15:53:55 BRZE 2025-01-17 31 44.855
2024-12-16 10:40:28 BRZE 2024-12-20 4 43.945
2024-12-16 10:40:28 BRZE 2024-12-20 4 43.945
2024-12-13 12:16:34 BRZE 2025-01-17 35 41.055
2024-12-11 11:49:22 BRZE 2024-12-20 9 41.825
2024-12-10 14:25:34 BRZE 2024-12-20 10 41.835 Post-Earnings
2024-12-10 10:04:12 BRZE 2024-12-20 10 41.26 Post-Earnings
2024-12-10 10:04:12 BRZE 2024-12-20 10 41.26 Post-Earnings
2024-12-10 10:04:12 BRZE 2024-12-20 10 41.26 Post-Earnings
2024-12-09 15:51:19 BRZE 2024-12-20 11 41.5901 Pre-Earnings
2024-12-09 15:51:19 BRZE 2024-12-20 11 41.59 Pre-Earnings
2024-12-09 15:50:43 BRZE 2024-12-20 11 41.66 Pre-Earnings
2024-12-09 13:10:04 BRZE 2024-12-20 11 41.725 Pre-Earnings
2024-12-09 13:10:04 BRZE 2024-12-20 11 41.725 Pre-Earnings
2024-11-25 11:11:13 BRZE 2024-12-20 25 39.405
2024-11-25 11:11:13 BRZE 2024-12-20 25 39.405
2024-11-25 10:10:23 BRZE 2025-05-16 172 39.26
2024-11-25 09:51:59 BRZE 2024-12-20 25 39.175
2024-11-25 09:51:59 BRZE 2024-12-20 25 39.175
2024-11-25 09:30:20 BRZE 2025-02-21 88 39.37
2024-11-25 09:30:02 BRZE 2024-12-20 25 39.3697
2024-11-25 09:30:02 BRZE 2024-12-20 25 39.3697
2024-11-22 11:35:00 BRZE 2024-12-20 28 38.25
2024-11-22 09:34:43 BRZE 2024-12-20 28 38.25
2024-11-22 09:34:43 BRZE 2024-12-20 28 38.42
2024-11-22 09:30:01 BRZE 2024-12-20 28 38.1759
2024-11-21 09:44:44 BRZE 2025-10-17 330 38.93
2024-11-06 09:42:48 BRZE 2025-02-21 107 33.615
2024-10-15 13:03:53 BRZE 2024-11-15 31 31.685
2024-10-03 10:47:38 BRZE 2024-10-18 15 30.495
2024-10-03 10:27:29 BRZE 2024-11-15 43 30.61
2024-09-24 10:11:45 BRZE 2024-10-18 24 32.26
2024-09-23 12:45:11 BRZE 2024-10-18 25 35.1254
2024-09-10 11:42:04 BRZE 2024-11-15 66 34.0251
2024-09-06 11:16:55 BRZE 2024-09-20 14 35.545 Post-Earnings / SSR
2024-09-06 11:13:42 BRZE 2024-10-18 42 35.5697 Post-Earnings / SSR
2024-09-05 15:25:38 BRZE 2024-09-20 15 43.34 Pre-Earnings
2024-09-03 15:18:26 BRZE 2024-09-20 17 43.235
2024-08-02 09:48:39 BRZE 2024-09-20 49 38.895
2024-07-19 11:33:23 BRZE 2024-08-16 28 39.42
2024-07-19 11:33:23 BRZE 2024-08-16 28 39.42
2024-07-19 11:33:23 BRZE 2024-08-16 28 39.42
2024-07-17 12:13:27 BRZE 2024-07-19 2 40.645
2024-07-17 12:12:01 BRZE 2024-07-19 2 40.6698
2024-07-17 12:11:59 BRZE 2024-07-19 2 40.745
2024-06-28 10:34:20 BRZE 2025-02-21 238 38.32
2024-06-12 09:42:08 BRZE 2024-07-19 37 38.33
2024-06-12 09:40:44 BRZE 2024-07-19 37 38.27
2024-06-07 09:50:32 BRZE 2024-06-21 14 37.7161 Post-Earnings
2024-06-06 13:38:54 BRZE 2024-06-21 15 36.255 Pre-Earnings
2024-06-06 13:38:07 BRZE 2024-06-21 15 36.13 Pre-Earnings
2024-06-06 13:38:07 BRZE 2024-06-21 15 36.1899 Pre-Earnings
2024-03-28 09:50:18 BRZE 2024-04-19 22 46.8083 Post-Earnings / SSR
2024-03-27 15:58:45 BRZE 2024-04-19 23 50.6 Pre-Earnings
2024-03-22 12:00:29 BRZE 2024-04-19 28 51.98
2024-03-22 11:41:17 BRZE 2024-04-19 28 51.975
2024-03-22 11:41:12 BRZE 2024-04-19 28 51.975
2024-02-26 11:47:27 BRZE 2024-04-19 53 58.405
2024-01-16 11:48:13 BRZE 2024-01-19 3 54.795
2024-01-16 10:15:56 BRZE 2024-08-16 213 54.8588
2024-01-12 13:25:24 BRZE 2024-02-16 35 53.6451
2024-01-12 12:55:52 BRZE 2024-01-19 7 52.955
2023-11-20 11:59:47 BRZE 2024-02-16 88 51.12
2023-09-27 13:48:15 BRZE 2023-11-17 51 45.385
2023-06-09 10:12:18 BRZE 2023-06-16 7 40.5723 Post-Earnings
2023-06-08 09:54:48 BRZE 2023-06-16 8 33.87 Pre-Earnings
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:K43 €19.70
IT:1BRZE €23.00
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center