BMY / Bristol-Myers Squibb Company: 스톡 옵션 플로우

브리스톨 마이어스 스퀴브(Bristol-Myers Squibb) 회사
US ˙ NYSE ˙ US1101221083

BMY / Bristol-Myers Squibb Company: 스톡 옵션 플로우

옵션 시장은 스마트 머니로 간주되며, 옵션 거래를 모니터링함으로써 강세(Bullish) 또는 약세(Bearish) 시그널을 식별하실 수 있습니다. 스마트 머니(Smart money)란 고수익의 단기차익을 노리는 기관 또는 개인투자자들이 장세 변화를 신속하게 파악하여 투자하는 자금을 뜻합니다. Fintel 옵션 플로우 서비스는 거의 실시간으로 거래 데이터를 가져오기 때문에, 가능성이 가장 높은 기관들의 블록 딜을 표시하도록 필터링할 수 있습니다. 대량 콜 또는 풋 포지션의 오픈(Opening)을 모니터링하기 때문에 거의 실시간으로 센티멘트 지표를 얻으실 수 있습니다.

Fintel주식 순위표와 ETF 순위표도 참고하시기 바랍니다.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-05 15:45:44 BMY SELL -O-|--- PUT 2026-07-17 42 50 57.295 -12.73 ARCA-TRADE 1602 0.31 8,400 -0.52
2026-06-05 14:16:27 BMY 2026-06-05 0 57.505
2026-06-05 13:25:15 BMY 2026-06-05 0 57.5153
2026-06-05 12:34:12 BMY 2026-06-12 7 57.76
2026-06-05 11:51:04 BMY 2026-06-05 0 57.475
2026-06-05 11:33:01 BMY 2026-06-05 0 57.64
2026-06-05 11:21:34 BMY 2026-09-18 105 57.35
2026-06-05 11:02:17 BMY 2026-07-17 42 57.68
2026-06-05 10:04:28 BMY 2026-06-05 0 57.09
2026-06-05 09:57:50 BMY 2027-12-17 560 56.95
2026-06-05 09:49:32 BMY 2026-06-05 0 57.015
2026-06-05 09:44:07 BMY 2026-06-05 0 57.135
2026-06-05 09:32:55 BMY 2026-06-05 0 57.23
2026-06-05 09:32:56 BMY 2026-06-05 0 57.23
2026-06-04 15:53:01 BMY 2026-06-05 1 56.335
2026-06-04 14:43:02 BMY 2026-06-05 1 55.885
2026-06-04 12:30:27 BMY 2026-08-21 78 56.0846
2026-06-04 10:32:08 BMY 2026-06-05 1 56.1554
2026-06-04 10:29:50 BMY 2026-06-05 1 56.355
2026-06-04 10:24:28 BMY 2026-06-05 1 56.665
2026-06-04 10:24:28 BMY 2026-06-05 1 56.665
2026-06-04 10:18:05 BMY 2026-06-05 1 56.585
2026-06-04 10:17:54 BMY 2026-06-05 1 56.585
2026-06-04 10:16:26 BMY 2026-06-05 1 56.565
2026-06-04 10:16:24 BMY 2026-06-05 1 56.55
2026-06-04 10:16:24 BMY 2026-06-05 1 56.55
2026-06-04 10:16:10 BMY 2026-06-05 1 56.615
2026-06-04 10:16:06 BMY 2026-06-05 1 56.615
2026-06-04 10:16:06 BMY 2026-06-05 1 56.625
2026-06-04 10:15:54 BMY 2026-06-05 1 56.5347
2026-06-04 10:15:56 BMY 2026-06-05 1 56.575
2026-06-04 10:14:14 BMY 2026-06-12 8 56.475
2026-06-04 10:14:14 BMY 2026-06-12 8 56.485
2026-06-04 10:11:41 BMY 2026-06-12 8 56.4347
2026-06-04 10:11:41 BMY 2026-06-12 8 56.435
2026-06-04 10:11:41 BMY 2026-06-12 8 56.435
2026-06-04 10:11:41 BMY 2026-06-12 8 56.435
2026-06-04 10:11:41 BMY 2026-06-12 8 56.4347
2026-06-04 09:49:29 BMY 2026-07-17 43 56.1049
2026-06-04 09:49:29 BMY 2026-07-17 43 56.1049
2026-06-03 14:00:33 BMY 2027-03-19 289 54.865
2026-06-03 14:00:33 BMY 2027-03-19 289 54.865
2026-06-03 13:53:14 BMY 2026-09-18 107 54.8346
2026-06-03 11:56:01 BMY 2026-07-17 44 54.755
2026-06-03 11:32:00 BMY 2026-07-17 44 54.64
2026-06-03 11:15:46 BMY 2026-09-18 107 54.435
2026-06-03 10:10:03 BMY 2027-06-17 379 54.725
2026-06-03 09:57:36 BMY 2026-07-17 44 54.915
2026-06-03 09:48:19 BMY 2026-07-17 44 54.75
2026-06-03 09:33:47 BMY 2026-07-17 44 54.415
2026-06-02 15:27:47 BMY 2026-07-17 45 54.605
2026-06-02 11:36:14 BMY 2026-09-18 108 54.585
2026-06-02 11:04:10 BMY 2026-06-18 16 54.72
2026-06-02 11:04:11 BMY 2026-06-18 16 54.72
2026-06-02 11:04:07 BMY 2026-06-18 16 54.575
2026-06-02 11:04:07 BMY 2026-06-18 16 54.615
2026-06-02 10:51:36 BMY 2026-07-17 45 54.715
2026-06-02 10:48:24 BMY 2027-03-19 290 54.665
2026-06-02 10:31:27 BMY 2026-07-17 45 54.69
2026-06-02 10:23:20 BMY 2026-07-17 45 54.5247
2026-06-02 10:23:20 BMY 2026-07-17 45 54.525
2026-06-02 10:22:14 BMY 2026-07-17 45 54.6389
2026-06-02 10:22:14 BMY 2026-07-17 45 54.6399
2026-06-02 10:13:03 BMY 2026-07-17 45 54.58
2026-06-02 10:12:57 BMY 2026-07-17 45 54.5688
2026-06-02 10:11:36 BMY 2026-07-17 45 54.395
2026-06-02 09:48:09 BMY 2026-08-21 80 54.8654
2026-06-02 09:48:09 BMY 2026-08-21 80 54.86
2026-06-01 15:58:29 BMY 2026-06-18 17 54.765
2026-06-01 15:08:22 BMY 2026-08-21 81 54.88
2026-06-01 13:34:01 BMY 2026-06-12 11 54.765
2026-06-01 13:34:01 BMY 2026-06-12 11 54.765
2026-06-01 13:18:52 BMY 2026-07-17 46 54.825
2026-06-01 11:54:24 BMY 2026-06-05 4 55.02
2026-06-01 11:30:00 BMY 2026-06-05 4 54.87
2026-06-01 11:22:42 BMY 2026-06-05 4 54.745
2026-06-01 11:22:42 BMY 2026-06-05 4 54.7853
2026-06-01 11:19:26 BMY 2026-06-18 17 54.825
2026-06-01 11:18:18 BMY 2026-07-17 46 54.895
2026-06-01 10:09:27 BMY 2026-06-12 11 55.2809
2026-05-29 15:58:12 BMY 2026-06-05 7 57.065
2026-05-29 15:29:10 BMY 2026-06-18 20 56.885
2026-05-29 14:29:19 BMY 2026-06-18 20 56.675
2026-05-29 12:27:20 BMY 2026-06-05 7 56.755
2026-05-29 12:24:49 BMY 2026-06-18 20 56.775
2026-05-29 11:02:40 BMY 2026-06-05 7 56.915
2026-05-29 10:10:12 BMY 2026-09-18 112 56.995
2026-05-28 14:52:06 BMY 2027-06-17 385 56.865
2026-05-28 13:36:28 BMY 2026-06-05 8 56.9613
2026-05-28 13:33:45 BMY 2026-06-05 8 56.845
2026-05-28 11:59:52 BMY 2027-01-15 232 56.3213
2026-05-28 11:42:26 BMY 2026-07-02 35 56.805
2026-05-28 11:39:59 BMY 2026-07-02 35 56.73
2026-05-28 11:28:25 BMY 2026-06-05 8 56.7806
2026-05-28 11:26:44 BMY 2026-06-05 8 56.765
2026-05-28 11:26:46 BMY 2026-06-05 8 56.74
2026-05-28 11:26:44 BMY 2026-06-05 8 56.765
2026-05-28 11:26:44 BMY 2026-06-05 8 56.765
2026-05-28 11:24:03 BMY 2026-06-05 8 56.885
2026-05-28 11:23:47 BMY 2026-06-05 8 56.86
2026-05-28 10:47:16 BMY 2026-06-18 21 56.7053
2026-05-28 10:32:39 BMY 2026-06-18 21 57.0599
2026-05-28 10:10:31 BMY 2026-07-17 50 56.82
2026-05-28 10:00:14 BMY 2026-06-05 8 56.7504
2026-05-28 09:52:48 BMY 2026-12-18 204 57.0402
2026-05-28 09:52:46 BMY 2027-12-17 568 57.03
2026-05-28 09:52:45 BMY 2026-12-18 204 57.07
2026-05-28 09:51:29 BMY 2026-06-18 21 57.145
2026-05-27 15:20:37 BMY 2026-09-18 114 57.8746
2026-05-27 15:01:03 BMY 2026-06-18 22 57.86
2026-05-27 14:59:05 BMY 2026-06-18 22 57.875
2026-05-27 10:10:30 BMY 2026-05-29 2 58.44
2026-05-27 09:35:29 BMY 2026-05-29 2 57.41
2026-05-26 13:29:47 BMY 2026-09-18 115 58.185
2026-05-26 12:32:59 BMY 2026-05-29 3 58.455
2026-05-26 11:41:05 BMY 2026-06-05 10 58.315
2026-05-26 11:13:49 BMY 2026-06-05 10 58.3001
2026-05-26 11:09:21 BMY 2026-06-26 31 58.21
2026-05-26 11:09:23 BMY 2026-06-26 31 58.255
2026-05-26 10:29:44 BMY 2026-07-17 52 58.155
2026-05-26 10:03:45 BMY 2026-06-18 23 58.39
2026-05-26 10:02:44 BMY 2026-06-18 23 58.405
2026-05-22 13:24:15 BMY 2026-05-29 7 59.54
2026-05-22 13:22:33 BMY 2026-05-29 7 59.555
2026-05-22 12:24:00 BMY 2026-12-18 210 59.495
2026-05-22 12:20:56 BMY 2026-12-18 210 59.455
2026-05-22 12:01:49 BMY 2026-09-18 119 59.51
2026-05-22 11:59:35 BMY 2026-12-18 210 59.49
2026-05-22 11:55:00 BMY 2026-12-18 210 59.54
2026-05-22 11:53:29 BMY 2026-12-18 210 59.585
2026-05-22 11:40:43 BMY 2026-12-18 210 59.455
2026-05-22 11:39:41 BMY 2026-12-18 210 59.4253
2026-05-22 11:39:41 BMY 2026-12-18 210 59.4343
2026-05-22 11:36:42 BMY 2026-12-18 210 59.4043
2026-05-22 11:35:11 BMY 2026-12-18 210 59.485
2026-05-22 10:32:43 BMY 2026-08-21 91 59.73
2026-05-22 10:29:25 BMY 2026-05-29 7 59.7747
2026-05-22 10:22:23 BMY 2027-01-15 238 59.755
2026-05-21 15:05:43 BMY 2027-01-15 239 59.35
2026-05-21 15:05:43 BMY 2027-01-15 239 59.35
2026-05-21 13:11:44 BMY 2026-08-21 92 58.94
2026-05-21 12:35:56 BMY 2026-07-17 57 58.86
2026-05-21 12:35:56 BMY 2026-07-17 57 58.8647
2026-05-21 12:35:37 BMY 2026-07-17 57 58.87
2026-05-21 12:00:43 BMY 2026-06-18 28 58.8447
2026-05-21 11:18:45 BMY 2026-09-18 120 58.99
2026-05-21 11:10:55 BMY 2026-05-22 1 58.885
2026-05-21 11:10:55 BMY 2026-05-22 1 58.89
2026-05-21 11:10:55 BMY 2026-05-22 1 58.865
2026-05-21 11:10:55 BMY 2026-05-22 1 58.865
2026-05-21 11:10:55 BMY 2026-05-22 1 58.865
2026-05-21 11:10:55 BMY 2026-05-22 1 58.865
2026-05-21 11:10:55 BMY 2026-05-22 1 58.865
2026-05-21 11:10:55 BMY 2026-05-22 1 58.865
2026-05-21 11:10:55 BMY 2026-05-22 1 58.865
2026-05-21 11:10:55 BMY 2026-05-22 1 58.865
2026-05-21 11:10:55 BMY 2026-05-22 1 58.865
2026-05-21 11:10:55 BMY 2026-05-22 1 58.865
2026-05-21 11:10:55 BMY 2026-05-22 1 58.8653
2026-05-21 11:10:55 BMY 2026-05-22 1 58.875
2026-05-21 11:05:37 BMY 2026-06-18 28 58.75
2026-05-21 10:45:02 BMY 2026-05-22 1 58.4695
2026-05-21 10:45:02 BMY 2026-05-22 1 58.47
2026-05-21 10:26:27 BMY 2026-06-18 28 58.59
2026-05-20 14:50:57 BMY 2026-06-18 29 58.4447
2026-05-20 13:00:22 BMY 2026-06-18 29 58.31
2026-05-20 12:32:11 BMY 2026-06-18 29 58.17
2026-05-20 12:20:42 BMY 2027-01-15 240 58.2711
2026-05-20 11:59:00 BMY 2026-06-18 29 58.331
2026-05-20 11:38:25 BMY 2026-06-18 29 58.3909
2026-05-20 11:27:02 BMY 2026-06-18 29 58.46
2026-05-20 11:27:04 BMY 2026-06-18 29 58.41
2026-05-20 11:27:02 BMY 2026-06-18 29 58.46
2026-05-20 11:20:23 BMY 2027-01-15 240 58.59
2026-05-20 11:20:23 BMY 2027-01-15 240 58.59
2026-05-20 11:16:02 BMY 2027-06-17 393 58.6791
2026-05-20 10:54:45 BMY 2026-08-21 93 58.7449
2026-05-20 10:43:02 BMY 2026-06-05 16 58.7704
2026-05-20 10:25:41 BMY 2026-05-29 9 59.0202
2026-05-20 10:20:42 BMY 2026-06-18 29 58.7755
2026-05-19 15:54:26 BMY 2026-06-18 30 58.175
2026-05-19 15:54:27 BMY 2026-06-18 30 58.175
2026-05-19 13:54:20 BMY 2026-07-17 59 58.155
2026-05-19 13:54:20 BMY 2026-07-17 59 58.165
2026-05-19 13:54:20 BMY 2026-07-17 59 58.1646
2026-05-19 13:54:20 BMY 2026-07-17 59 58.155
2026-05-19 13:51:29 BMY 2026-06-18 30 58.07
2026-05-19 12:15:52 BMY 2026-05-22 3 58.2853
2026-05-19 10:23:51 BMY 2026-06-18 30 58.02
2026-05-19 10:21:21 BMY 2026-05-22 3 58.0699
2026-05-19 10:21:21 BMY 2026-05-22 3 58.065
2026-05-18 12:36:03 BMY 2027-01-15 242 57.535
2026-05-18 11:16:46 BMY 2026-05-22 4 57.54
2026-05-18 11:16:46 BMY 2026-05-22 4 57.54
2026-05-18 11:16:28 BMY 2026-12-18 214 57.51
2026-05-18 11:16:28 BMY 2026-12-18 214 57.52
2026-05-18 10:59:54 BMY 2026-06-18 31 57.795
2026-05-18 10:08:42 BMY 2026-05-29 11 57.98
2026-05-18 09:51:30 BMY 2026-05-22 4 58.325
2026-05-18 09:41:38 BMY 2026-06-18 31 58.295
2026-05-18 09:36:49 BMY 2026-07-17 60 58.1
2026-05-18 09:36:40 BMY 2026-05-22 4 58.11
2026-05-15 15:01:00 BMY 2026-05-15 0 56.6446
2026-05-15 15:00:49 BMY 2026-05-15 0 56.63
2026-05-15 14:00:43 BMY 2026-06-05 21 56.465
2026-05-15 12:45:13 BMY 2026-12-18 217 56.334
2026-05-15 12:45:13 BMY 2026-12-18 217 56.335
2026-05-15 11:17:35 BMY 2026-06-12 28 56.4144
2026-05-14 15:04:53 BMY 2027-01-15 246 56.645
2026-05-14 11:21:32 BMY 2026-12-18 218 56.5806
2026-05-14 11:21:32 BMY 2026-12-18 218 56.58
2026-05-14 10:47:28 BMY 2026-06-18 35 56.605
2026-05-13 14:40:55 BMY 2028-01-21 618 56.675
2026-05-13 13:01:25 BMY 2027-01-15 247 56.44
2026-05-13 12:20:52 BMY 2026-05-15 2 56.4147
2026-05-13 11:57:43 BMY 2026-05-15 2 56.3747
2026-05-13 11:51:37 BMY 2026-09-18 128 56.315
2026-05-13 11:51:37 BMY 2026-09-18 128 56.315
2026-05-13 11:35:42 BMY 2026-06-18 36 56.18
2026-05-13 11:35:42 BMY 2026-06-18 36 56.21
2026-05-13 10:47:26 BMY 2026-05-22 9 56.235
2026-05-13 10:47:26 BMY 2026-05-22 9 56.245
2026-05-13 09:51:18 BMY 2026-06-18 36 56.7252
2026-05-12 13:27:09 BMY 2026-09-18 129 56.985
2026-05-12 11:18:18 BMY 2026-05-15 3 56.615
2026-05-11 15:08:16 BMY 2026-05-15 4 55.5746
2026-05-11 13:58:45 BMY 2026-06-05 25 55.695
2026-05-11 13:58:45 BMY 2026-06-05 25 55.695
2026-05-11 13:39:16 BMY 2026-05-15 4 55.805
2026-05-11 12:09:57 BMY 2026-09-18 130 55.705
2026-05-11 12:09:57 BMY 2026-09-18 130 55.705
2026-05-11 11:20:12 BMY 2026-05-15 4 56.275
2026-05-11 11:20:11 BMY 2027-01-15 249 56.235
2026-05-11 10:05:50 BMY 2026-05-15 4 55.9608
2026-05-11 10:04:44 BMY 2026-05-15 4 55.94
2026-05-11 10:02:37 BMY 2026-05-15 4 56.2653
2026-05-08 12:46:01 BMY 2026-05-15 7 56.3243
2026-05-08 12:01:07 BMY 2026-07-17 70 56.235
2026-05-08 11:38:37 BMY 2026-05-29 21 56.205
2026-05-08 11:30:35 BMY 2027-03-19 315 56.2694
2026-05-08 11:16:33 BMY 2026-09-18 133 56.09
2026-05-08 10:29:28 BMY 2026-05-15 7 56.1342
2026-05-08 10:01:27 BMY 2026-05-15 7 55.9053
2026-05-08 10:01:27 BMY 2026-05-15 7 55.9053
2026-05-08 10:00:36 BMY 2026-06-18 41 55.8066
2026-05-08 09:56:51 BMY 2026-05-15 7 55.875
2026-05-07 14:20:39 BMY 2026-06-18 42 56.205
2026-05-07 11:27:00 BMY 2026-06-18 42 55.7553
2026-05-07 11:26:55 BMY 2026-06-18 42 55.7543
2026-05-07 11:26:52 BMY 2026-06-18 42 55.7456
2026-05-07 11:26:44 BMY 2026-06-18 42 55.765
2026-05-07 11:11:31 BMY 2026-06-18 42 55.775
2026-05-07 10:54:46 BMY 2026-05-15 8 55.925
2026-05-07 10:54:46 BMY 2026-05-15 8 55.925
2026-05-07 10:41:14 BMY 2026-05-08 1 55.9047
2026-05-07 09:45:29 BMY 2026-06-18 42 56.505
2026-05-06 15:36:18 BMY 2026-05-08 2 56.725
2026-05-06 11:00:04 BMY 2026-05-15 9 57.025
2026-05-06 10:34:08 BMY 2026-06-18 43 56.9956
2026-05-06 09:40:07 BMY 2026-06-18 43 57.2
2026-05-06 09:37:44 BMY 2026-06-18 43 57.2002
2026-05-06 09:37:36 BMY 2026-06-18 43 57.205
2026-05-06 09:37:06 BMY 2026-06-18 43 57.2
2026-05-06 09:37:04 BMY 2026-06-18 43 57.215
2026-05-06 09:36:33 BMY 2026-06-18 43 57.1902
2026-05-05 15:10:53 BMY 2026-05-08 3 57.1745
2026-05-05 14:11:29 BMY 2026-05-15 10 56.885
2026-05-05 14:05:31 BMY 2026-05-29 24 57.005
2026-05-05 14:05:31 BMY 2026-05-29 24 57.005
2026-05-05 10:56:33 BMY 2027-01-15 255 57.1646
2026-05-05 10:33:12 BMY 2026-09-18 136 56.9353
2026-05-04 15:08:02 BMY 2026-05-15 11 57.405
2026-05-04 13:28:43 BMY 2026-06-05 32 57.385
2026-05-04 12:05:46 BMY 2026-05-08 4 57.2753
2026-05-04 12:05:46 BMY 2026-05-08 4 57.2753
2026-05-04 11:16:59 BMY 2026-05-08 4 57.005
2026-05-04 10:17:25 BMY 2026-05-08 4 57.07
2026-05-04 10:17:25 BMY 2026-05-08 4 57.07
2026-05-04 10:17:25 BMY 2026-05-08 4 57.07
2026-05-04 10:14:56 BMY 2026-06-18 45 57.09
2026-05-04 10:14:56 BMY 2026-06-18 45 57.09
2026-05-04 10:13:50 BMY 2026-06-18 45 57.0558
2026-05-04 10:11:57 BMY 2026-06-18 45 57.055
2026-05-04 10:11:03 BMY 2026-06-18 45 57.0663
2026-05-04 09:49:07 BMY 2026-05-08 4 57.24
2026-05-01 15:56:03 BMY 2026-05-01 0 58.185
2026-05-01 14:41:09 BMY 2026-06-18 48 58.265
2026-05-01 14:41:09 BMY 2026-06-18 48 58.27
2026-05-01 14:41:09 BMY 2026-06-18 48 58.265
2026-05-01 13:30:26 BMY 2026-05-08 7 58.88
2026-05-01 13:30:27 BMY 2026-05-08 7 58.88
2026-05-01 13:30:27 BMY 2026-05-08 7 58.88
2026-05-01 13:00:23 BMY 2026-05-15 14 58.6846
2026-05-01 13:00:23 BMY 2026-05-15 14 58.685
2026-05-01 12:32:28 BMY 2026-05-29 28 58.6846
2026-05-01 12:22:58 BMY 2026-05-29 28 58.78
2026-05-01 12:22:58 BMY 2026-05-22 21 58.78
2026-05-01 12:22:59 BMY 2026-05-29 28 58.76
2026-05-01 12:22:59 BMY 2026-05-29 28 58.76
2026-05-01 12:22:59 BMY 2026-05-29 28 58.76
2026-05-01 12:22:59 BMY 2026-05-29 28 58.76
2026-05-01 12:22:59 BMY 2026-05-29 28 58.76
2026-05-01 12:22:59 BMY 2026-05-29 28 58.76
2026-05-01 11:19:55 BMY 2026-06-18 48 58.87
2026-05-01 11:19:55 BMY 2026-06-18 48 58.87
2026-05-01 10:17:15 BMY 2026-07-17 77 59.1857
2026-05-01 10:14:53 BMY 2026-05-01 0 59.02
2026-04-30 15:17:04 BMY 2027-01-15 260 60.415 Post-Earnings
2026-04-30 14:09:15 BMY 2026-05-15 15 60.365 Post-Earnings
2026-04-30 12:39:56 BMY 2027-03-19 323 59.9646 Post-Earnings
2026-04-30 11:47:28 BMY 2026-05-08 8 60.3688 Post-Earnings
2026-04-30 10:18:59 BMY 2026-05-01 1 59.925 Post-Earnings
2026-04-30 10:17:59 BMY 2026-05-01 1 59.6601 Post-Earnings
2026-04-30 10:07:05 BMY 2026-05-01 1 59.5226 Post-Earnings
2026-04-30 09:50:37 BMY 2026-05-01 1 58.575 Post-Earnings
2026-04-29 15:23:29 BMY 2026-05-15 16 57.965 Pre-Earnings
2026-04-29 15:03:16 BMY 2026-09-18 142 57.955 Pre-Earnings
2026-04-29 14:24:59 BMY 2026-09-18 142 57.945 Pre-Earnings
2026-04-29 13:27:54 BMY 2026-05-15 16 58.025 Pre-Earnings
2026-04-29 12:54:14 BMY 2026-06-18 50 58.2 Pre-Earnings
2026-04-29 12:54:04 BMY 2026-06-18 50 58.19 Pre-Earnings
2026-04-29 12:54:04 BMY 2026-06-18 50 58.19 Pre-Earnings
2026-04-29 12:53:59 BMY 2027-01-15 261 58.19 Pre-Earnings
2026-04-29 12:50:03 BMY 2026-05-15 16 58.225 Pre-Earnings
2026-04-29 12:50:03 BMY 2026-05-15 16 58.235 Pre-Earnings
2026-04-29 12:27:19 BMY 2026-05-01 2 58.305 Pre-Earnings
2026-04-29 11:35:27 BMY 2026-05-01 2 58.035 Pre-Earnings
2026-04-29 11:35:27 BMY 2026-05-01 2 58.035 Pre-Earnings
2026-04-29 11:35:27 BMY 2026-05-01 2 58.035 Pre-Earnings
2026-04-29 11:35:27 BMY 2026-05-01 2 58.035 Pre-Earnings
2026-04-29 11:35:27 BMY 2026-05-01 2 58.035 Pre-Earnings
2026-04-29 11:32:35 BMY 2026-05-01 2 58.045 Pre-Earnings
2026-04-29 11:32:20 BMY 2026-05-01 2 58.065 Pre-Earnings
2026-04-29 11:21:48 BMY 2026-06-18 50 57.975 Pre-Earnings
2026-04-29 10:34:04 BMY 2026-09-18 142 57.5611 Pre-Earnings
2026-04-29 10:34:04 BMY 2026-09-18 142 57.56 Pre-Earnings
2026-04-29 10:06:11 BMY 2026-05-01 2 57.9646 Pre-Earnings
2026-04-28 13:01:24 BMY 2026-05-01 3 57.965
2026-04-28 12:34:19 BMY 2026-06-18 51 58.195
2026-04-28 11:50:07 BMY 2026-05-01 3 58.385
2026-04-28 10:51:33 BMY 2026-05-15 17 58.4753
2026-04-28 10:28:15 BMY 2026-09-18 143 58.0853
2026-04-28 10:09:35 BMY 2027-06-17 415 58.155
2026-04-27 14:32:04 BMY 2026-06-18 52 58.045
2026-04-27 12:03:47 BMY 2026-05-15 18 58.44
2026-04-27 10:01:33 BMY 2026-06-18 52 58.6952
2026-04-27 09:37:56 BMY 2028-12-15 963 58.705
2026-04-24 15:39:17 BMY 2026-06-18 55 58.865
2026-04-24 14:22:55 BMY 2026-05-15 21 58.455
2026-04-24 12:49:12 BMY 2026-04-24 0 58.625
2026-04-24 12:49:08 BMY 2026-04-24 0 58.605
2026-04-24 12:45:34 BMY 2026-04-24 0 58.615
2026-04-24 12:45:23 BMY 2026-04-24 0 58.615
2026-04-24 10:37:15 BMY 2026-06-18 55 59.0057
2026-04-23 12:57:30 BMY 2026-09-18 148 59.085
2026-04-23 12:57:30 BMY 2026-09-18 148 59.085
2026-04-22 11:17:30 BMY 2027-01-15 268 58.915
2026-04-22 11:01:09 BMY 2026-05-15 23 59.095
2026-04-21 15:21:15 BMY 2026-04-24 3 59.705
2026-04-21 10:34:13 BMY 2026-07-17 87 58.795
2026-04-21 10:21:09 BMY 2026-04-24 3 58.805
2026-04-20 15:19:30 BMY 2026-05-15 25 59.155
2026-04-20 13:31:23 BMY 2026-04-24 4 59.535
2026-04-20 13:00:19 BMY 2026-05-15 25 59.54
2026-04-20 10:53:48 BMY 2026-06-18 59 59.69
2026-04-20 10:41:41 BMY 2026-04-24 4 59.725
2026-04-20 10:41:41 BMY 2026-04-24 4 59.725
2026-04-20 10:34:33 BMY 2026-04-24 4 59.755
2026-04-20 10:32:42 BMY 2026-04-24 4 59.82
2026-04-20 10:29:44 BMY 2026-04-24 4 59.825
2026-04-17 15:41:28 BMY 2026-04-17 0 60.405
2026-04-17 10:56:04 BMY 2026-04-24 7 59.82
2026-04-17 10:46:06 BMY 2026-04-24 7 59.7151
2026-04-17 10:46:08 BMY 2026-04-24 7 59.735
2026-04-17 10:46:06 BMY 2026-04-24 7 59.7151
2026-04-17 10:39:25 BMY 2026-04-24 7 59.725
2026-04-17 10:22:47 BMY 2026-04-24 7 59.7747
2026-04-16 14:01:17 BMY 2026-06-18 63 58.33
2026-04-16 12:17:11 BMY 2026-04-24 8 58.355
2026-04-16 11:50:30 BMY 2026-04-24 8 58.365
2026-04-16 11:31:51 BMY 2026-05-15 29 58.295
2026-04-16 10:56:58 BMY 2027-01-15 274 58.155
2026-04-16 10:56:58 BMY 2027-01-15 274 58.155
2026-04-16 09:54:43 BMY 2026-05-01 15 58.4849
2026-04-15 14:32:08 BMY 2026-06-18 64 57.595
2026-04-15 14:25:53 BMY 2027-01-15 275 57.615
2026-04-15 14:07:44 BMY 2026-05-15 30 57.665
2026-04-15 14:07:45 BMY 2026-05-15 30 57.655
2026-04-15 14:07:42 BMY 2026-05-15 30 57.695
2026-04-15 14:06:04 BMY 2026-05-15 30 57.71
2026-04-15 14:06:02 BMY 2026-05-15 30 57.7092
2026-04-15 13:11:02 BMY 2026-05-15 30 57.555
2026-04-15 13:01:37 BMY 2026-05-15 30 57.585
2026-04-15 10:57:18 BMY 2026-06-18 64 57.56
2026-04-15 10:57:18 BMY 2026-06-18 64 57.565
2026-04-14 13:26:18 BMY 2026-09-18 157 58.295
2026-04-14 12:19:36 BMY 2026-06-18 65 58.375
2026-04-14 10:43:54 BMY 2026-05-01 17 58.2344
2026-04-13 15:47:18 BMY 2026-06-18 66 57.7255
2026-04-13 15:47:18 BMY 2026-06-18 66 57.725
2026-04-13 15:47:04 BMY 2026-06-18 66 57.7755
2026-04-13 15:47:04 BMY 2026-06-18 66 57.765
2026-04-13 15:47:04 BMY 2026-06-18 66 57.765
2026-04-13 14:54:48 BMY 2026-06-18 66 57.885
2026-04-13 14:54:48 BMY 2026-06-18 66 57.885
2026-04-13 14:35:22 BMY 2026-06-18 66 57.775
2026-04-13 14:35:22 BMY 2026-06-18 66 57.775
2026-04-13 14:33:27 BMY 2026-06-18 66 57.755
2026-04-13 14:33:27 BMY 2026-06-18 66 57.755
2026-04-13 10:12:31 BMY 2026-04-17 4 58.4952
2026-04-10 12:54:52 BMY 2026-04-17 7 58.995
2026-04-10 11:42:44 BMY 2026-04-17 7 58.715
2026-04-10 11:39:15 BMY 2026-04-17 7 58.6847
2026-04-10 11:27:03 BMY 2026-05-15 35 58.665
2026-04-10 10:37:18 BMY 2026-04-17 7 58.87
2026-04-08 12:48:34 BMY 2026-04-17 9 58.785
2026-04-08 12:33:53 BMY 2026-04-17 9 58.695
2026-04-08 10:31:40 BMY 2026-04-17 9 58.73
2026-04-07 15:02:07 BMY 2026-04-10 3 57.915
2026-04-02 15:30:48 BMY 2026-04-02 0 59.4947
2026-04-02 15:30:48 BMY 2026-04-02 0 59.475
2026-04-02 15:30:48 BMY 2026-04-02 0 59.475
2026-04-02 15:30:42 BMY 2026-04-02 0 59.475
2026-04-02 15:28:24 BMY 2026-04-02 0 59.3961
2026-04-02 15:28:24 BMY 2026-04-02 0 59.365
2026-04-02 15:28:24 BMY 2026-04-02 0 59.39
2026-04-02 15:28:24 BMY 2026-04-02 0 59.3947
2026-04-02 15:08:29 BMY 2027-01-15 288 59.525
2026-04-02 15:07:06 BMY 2027-01-15 288 59.4798
2026-04-02 15:07:06 BMY 2027-01-15 288 59.46
2026-04-02 14:15:44 BMY 2026-05-01 29 59.4647
2026-04-02 13:48:38 BMY 2026-06-18 77 59.17
2026-04-02 11:23:44 BMY 2026-04-10 8 59.905
2026-04-02 11:22:08 BMY 2026-04-10 8 59.9941
2026-04-02 11:18:07 BMY 2026-04-10 8 59.9842
2026-04-02 11:15:48 BMY 2026-04-17 15 59.995
2026-04-02 11:09:46 BMY 2026-04-17 15 59.889
2026-04-02 11:04:37 BMY 2026-04-10 8 60.0355
2026-04-01 15:16:36 BMY 2026-04-02 1 61.87 ExDiv
2026-04-01 15:16:36 BMY 2026-04-02 1 61.87 ExDiv
2026-04-01 15:16:36 BMY 2026-04-02 1 61.87 ExDiv
2026-04-01 15:16:36 BMY 2026-04-17 16 61.87 ExDiv
2026-04-01 15:16:32 BMY 2026-04-02 1 61.87 ExDiv
2026-04-01 15:16:32 BMY 2026-04-02 1 61.87 ExDiv
2026-04-01 15:16:32 BMY 2026-04-02 1 61.87 ExDiv
2026-04-01 15:16:32 BMY 2026-04-17 16 61.87 ExDiv
2026-04-01 15:16:25 BMY 2026-04-02 1 61.87 ExDiv
2026-04-01 15:16:25 BMY 2026-04-02 1 61.87 ExDiv
2026-04-01 15:16:25 BMY 2026-04-17 16 61.87 ExDiv
2026-04-01 15:16:25 BMY 2026-04-02 1 61.87 ExDiv
2026-04-01 15:12:09 BMY 2026-04-17 16 61.76 ExDiv
2026-04-01 15:05:05 BMY 2026-04-02 1 61.76 ExDiv
2026-04-01 15:05:04 BMY 2026-04-02 1 61.76 ExDiv
2026-04-01 15:05:05 BMY 2026-04-02 1 61.76 ExDiv
2026-04-01 15:05:04 BMY 2026-04-02 1 61.76 ExDiv
2026-04-01 15:05:02 BMY 2026-04-02 1 61.76 ExDiv
2026-04-01 15:05:00 BMY 2026-04-02 1 61.76 ExDiv
2026-04-01 15:05:02 BMY 2026-04-02 1 61.76 ExDiv
2026-04-01 15:04:59 BMY 2026-04-02 1 61.76 ExDiv
2026-04-01 15:05:00 BMY 2026-04-02 1 61.76 ExDiv
2026-04-01 15:04:57 BMY 2026-04-02 1 61.76 ExDiv
2026-04-01 15:04:59 BMY 2026-04-02 1 61.76 ExDiv
2026-04-01 15:04:56 BMY 2026-04-02 1 61.76 ExDiv
2026-04-01 15:04:57 BMY 2026-04-02 1 61.76 ExDiv
2026-04-01 15:04:55 BMY 2026-04-02 1 61.765 ExDiv
2026-04-01 15:04:56 BMY 2026-04-02 1 61.76 ExDiv
2026-04-01 15:04:53 BMY 2026-04-02 1 61.765 ExDiv
2026-04-01 15:04:55 BMY 2026-04-02 1 61.765 ExDiv
2026-04-01 15:04:53 BMY 2026-04-02 1 61.765 ExDiv
2026-04-01 15:04:50 BMY 2026-04-02 1 61.755 ExDiv
2026-04-01 15:04:49 BMY 2026-04-02 1 61.755 ExDiv
2026-04-01 15:04:50 BMY 2026-04-02 1 61.755 ExDiv
2026-04-01 15:04:47 BMY 2026-04-02 1 61.755 ExDiv
2026-04-01 15:04:49 BMY 2026-04-02 1 61.755 ExDiv
2026-04-01 15:04:47 BMY 2026-04-02 1 61.755 ExDiv
2026-04-01 14:08:31 BMY 2026-04-17 16 61.8 ExDiv
2026-04-01 14:06:53 BMY 2026-04-10 9 61.8113 ExDiv
2026-04-01 14:00:56 BMY 2026-04-10 9 62.1401 ExDiv
2026-04-01 13:38:46 BMY 2026-04-10 9 62.035 ExDiv
2026-04-01 13:38:46 BMY 2026-04-10 9 62.035 ExDiv
2026-04-01 13:35:39 BMY 2026-04-10 9 62.015 ExDiv
2026-04-01 13:17:35 BMY 2026-05-15 44 62.1046 ExDiv
2026-04-01 13:00:33 BMY 2026-05-15 44 61.9043 ExDiv
2026-04-01 11:48:19 BMY 2026-05-15 44 61.61 ExDiv
2026-04-01 11:48:19 BMY 2026-05-15 44 61.61 ExDiv
2026-04-01 09:47:57 BMY 2026-04-02 1 61.45 ExDiv
2026-04-01 09:47:57 BMY 2026-04-02 1 61.45 ExDiv
2026-03-31 12:06:59 BMY 2027-01-15 290 60.19
2026-03-30 15:46:28 BMY 2026-09-18 172 59.945
2026-03-30 14:28:00 BMY 2026-04-02 3 59.78
2026-03-30 13:53:27 BMY 2026-04-02 3 59.58
2026-03-30 13:53:06 BMY 2026-04-02 3 59.59
2026-03-30 13:32:33 BMY 2026-09-18 172 59.595
2026-03-30 13:32:33 BMY 2026-09-18 172 59.595
2026-03-30 13:31:57 BMY 2026-09-18 172 59.575
2026-03-30 13:22:44 BMY 2026-09-18 172 59.615
2026-03-30 12:06:46 BMY 2026-04-24 25 59.6442
2026-03-30 10:25:43 BMY 2026-04-17 18 59.4311
2026-03-30 10:25:43 BMY 2026-04-17 18 59.4154
2026-03-27 15:28:33 BMY 2026-04-02 6 58.595
2026-03-27 15:28:20 BMY 2026-04-02 6 58.575
2026-03-27 15:26:19 BMY 2026-04-02 6 58.58
2026-03-27 15:26:11 BMY 2026-04-02 6 58.575
2026-03-27 15:26:03 BMY 2026-04-02 6 58.565
2026-03-27 10:14:21 BMY 2026-04-02 6 59.35
2026-03-27 09:50:08 BMY 2026-06-18 83 59.6298
2026-03-26 14:24:31 BMY 2026-05-15 50 59.265
2026-03-26 14:24:31 BMY 2026-05-15 50 59.365
2026-03-26 14:24:31 BMY 2026-05-15 50 59.365
2026-03-26 14:24:31 BMY 2026-05-15 50 59.3646
2026-03-26 14:24:31 BMY 2026-05-15 50 59.295
2026-03-26 13:37:41 BMY 2026-05-15 50 59.2014
2026-03-26 13:00:37 BMY 2026-03-27 1 59.4347
2026-03-26 13:00:37 BMY 2026-03-27 1 59.435
2026-03-26 12:33:01 BMY 2026-04-02 7 59.215
2026-03-26 12:03:38 BMY 2027-06-17 448 59.055
2026-03-26 10:43:27 BMY 2026-03-27 1 59.205
2026-03-26 10:43:21 BMY 2026-03-27 1 59.245
2026-03-26 10:43:19 BMY 2026-03-27 1 59.2447
2026-03-26 09:34:31 BMY 2026-03-27 1 59.0701
2026-03-25 12:50:46 BMY 2026-05-15 51 59.035
2026-03-25 12:50:46 BMY 2026-05-15 51 59.0953
2026-03-25 12:50:46 BMY 2026-05-15 51 59.095
2026-03-25 12:50:46 BMY 2026-05-15 51 59.085
2026-03-25 12:38:34 BMY 2026-04-17 23 59.165
2026-03-25 12:31:47 BMY 2026-09-18 177 59.01
2026-03-25 12:30:13 BMY 2026-03-27 2 58.94
2026-03-25 11:56:14 BMY 2026-03-27 2 59.18
2026-03-25 11:56:14 BMY 2026-03-27 2 59.18
2026-03-25 11:48:32 BMY 2026-03-27 2 59.02
2026-03-25 11:47:20 BMY 2026-03-27 2 59.06
2026-03-25 11:47:13 BMY 2026-03-27 2 59.06
2026-03-25 11:46:43 BMY 2026-03-27 2 59.06
2026-03-25 11:46:24 BMY 2026-03-27 2 59.04
2026-03-25 11:45:31 BMY 2026-03-27 2 58.98
2026-03-25 11:45:31 BMY 2026-03-27 2 58.98
2026-03-25 11:45:26 BMY 2026-03-27 2 58.975
2026-03-25 11:45:18 BMY 2026-03-27 2 58.965
2026-03-25 11:45:16 BMY 2026-03-27 2 58.945
2026-03-25 11:45:16 BMY 2026-03-27 2 58.955
2026-03-25 11:17:14 BMY 2026-04-02 8 58.62
2026-03-25 11:17:14 BMY 2026-04-02 8 58.62
2026-03-25 10:46:57 BMY 2026-03-27 2 58.725
2026-03-24 10:32:24 BMY 2027-01-15 297 57.32
2026-03-23 15:58:29 BMY 2026-04-17 25 57.135
2026-03-23 14:55:16 BMY 2026-04-17 25 57.455
2026-03-23 13:08:51 BMY 2026-04-17 25 57.365
2026-03-23 12:05:15 BMY 2026-04-02 10 57.4691
2026-03-23 11:34:39 BMY 2026-04-17 25 57.655
2026-03-20 14:44:41 BMY 2026-04-02 13 57.29
2026-03-20 14:03:30 BMY 2026-04-17 28 57.295
2026-03-20 14:03:23 BMY 2026-04-17 28 57.31
2026-03-20 13:18:27 BMY 2026-03-20 0 57.495
2026-03-19 14:41:25 BMY 2026-04-17 29 58.4
2026-03-19 13:43:31 BMY 2026-04-02 14 58.475
2026-03-19 10:57:34 BMY 2027-01-15 302 58.58
2026-03-19 10:57:34 BMY 2027-01-15 302 58.5842
2026-03-18 10:18:47 BMY 2026-03-27 9 59.3049
2026-03-17 15:42:13 BMY 2026-03-20 3 60.335
2026-03-17 10:13:18 BMY 2026-03-20 3 60.435
2026-03-16 14:42:33 BMY 2027-01-15 305 59.655
2026-03-16 09:42:18 BMY 2026-03-20 4 59.5199
2026-03-16 09:40:33 BMY 2026-03-20 4 59.335
2026-03-13 10:49:11 BMY 2026-03-20 7 59.39
2026-03-12 14:05:10 BMY 2026-03-27 15 59.055
2026-03-12 12:27:01 BMY 2026-03-20 8 58.835
2026-03-12 11:24:51 BMY 2026-04-17 36 59.1699
2026-03-11 13:24:19 BMY 2026-04-02 22 59.9147
2026-03-11 11:24:32 BMY 2026-04-02 22 59.855
2026-03-11 11:19:34 BMY 2026-04-02 22 59.875
2026-03-11 11:19:09 BMY 2026-04-02 22 59.9
2026-03-11 11:19:09 BMY 2026-04-02 22 59.9
2026-03-11 10:30:53 BMY 2026-03-13 2 59.375
2026-03-10 15:42:41 BMY 2027-01-15 311 60.135
2026-03-06 15:36:21 BMY 2026-06-18 104 60.1354
2026-03-06 11:19:10 BMY 2026-04-17 42 59.9353
2026-03-06 11:19:10 BMY 2026-04-17 42 59.935
2026-03-06 10:42:23 BMY 2026-03-13 7 60.0447
2026-03-05 12:24:15 BMY 2026-04-17 43 60.4413
2026-03-05 10:21:44 BMY 2026-03-13 8 61.2309
2026-03-05 10:21:44 BMY 2026-03-13 8 61.2309
2026-03-04 12:49:38 BMY 2026-03-13 9 62.195
2026-03-04 12:38:52 BMY 2026-03-13 9 62.1045
2026-03-04 12:33:40 BMY 2027-01-15 317 62.0641
2026-03-04 10:20:10 BMY 2026-04-17 44 62.035
2026-03-03 15:22:19 BMY 2026-03-20 17 61.905
2026-03-03 13:06:36 BMY 2026-03-20 17 61.535
2026-03-03 11:12:32 BMY 2026-04-17 45 61.3457
2026-03-03 11:11:46 BMY 2026-04-17 45 61.275
2026-03-03 10:56:38 BMY 2026-03-20 17 61.215
2026-03-03 10:27:25 BMY 2026-03-20 17 61.02
2026-03-02 13:28:10 BMY 2026-06-18 108 62.245
2026-03-02 13:28:10 BMY 2026-06-18 108 62.245
2026-02-27 15:57:17 BMY 2026-03-20 21 62.3
2026-02-27 15:54:37 BMY 2026-03-20 21 62.2946
2026-02-27 15:54:37 BMY 2026-03-20 21 62.295
2026-02-27 14:44:00 BMY 2026-03-20 21 62.28
2026-02-27 14:44:00 BMY 2026-03-20 21 62.28
2026-02-27 14:39:58 BMY 2026-03-20 21 62.345
2026-02-27 14:34:00 BMY 2026-03-20 21 62.415
2026-02-27 14:29:21 BMY 2026-03-20 21 62.575
2026-02-27 14:25:43 BMY 2026-03-20 21 62.6254
2026-02-27 14:25:43 BMY 2026-03-20 21 62.625
2026-02-27 14:25:43 BMY 2026-03-20 21 62.6254
2026-02-27 14:20:53 BMY 2026-03-20 21 62.635
2026-02-27 14:20:54 BMY 2026-03-20 21 62.6055
2026-02-27 14:09:01 BMY 2026-03-20 21 62.5754
2026-02-27 14:04:00 BMY 2026-03-27 28 62.57
2026-02-27 13:25:15 BMY 2026-09-18 203 62.485
2026-02-27 11:23:14 BMY 2026-05-15 77 62.265
2026-02-25 15:37:34 BMY 2026-12-18 296 61.475
2026-02-25 09:50:55 BMY 2026-02-27 2 61.96
2026-02-25 09:48:24 BMY 2026-02-27 2 62.105
2026-02-25 09:48:08 BMY 2026-02-27 2 62.07
2026-02-25 09:48:08 BMY 2026-02-27 2 62.07
2026-02-25 09:47:03 BMY 2026-02-27 2 62.04
2026-02-25 09:47:03 BMY 2026-02-27 2 62.04
2026-02-25 09:47:03 BMY 2026-02-27 2 62.04
2026-02-25 09:46:22 BMY 2026-02-27 2 62.025
2026-02-24 15:58:10 BMY 2026-12-18 297 61.625
2026-02-23 14:43:40 BMY 2026-03-20 25 61.125
2026-02-23 14:43:38 BMY 2026-03-20 25 61.125
2026-02-23 14:41:47 BMY 2026-03-20 25 61.115
2026-02-23 14:40:37 BMY 2026-03-20 25 61.135
2026-02-23 13:48:05 BMY 2026-03-20 25 61.1564
2026-02-23 10:59:00 BMY 2026-03-06 11 61.225
2026-02-20 14:22:37 BMY 2026-02-20 0 60.6746
2026-02-20 14:22:32 BMY 2026-02-20 0 60.665
2026-02-20 14:22:28 BMY 2026-02-20 0 60.6646
2026-02-20 14:22:23 BMY 2026-02-20 0 60.615
2026-02-20 14:22:14 BMY 2026-02-20 0 60.565
2026-02-19 14:42:51 BMY 2026-12-18 302 60.035
2026-02-18 14:08:01 BMY 2026-03-20 30 59.615
2026-02-18 13:45:31 BMY 2026-03-20 30 59.555
2026-02-18 12:16:36 BMY 2026-06-18 120 59.8042
2026-02-18 10:34:10 BMY 2026-03-20 30 59.875
2026-02-18 09:31:01 BMY 2026-02-20 2 60.2102
2026-02-17 10:50:03 BMY 2026-03-20 31 59.585
2026-02-17 09:30:35 BMY 2026-02-20 3 61.075
2026-02-13 15:29:36 BMY 2026-06-18 125 60.71
2026-02-13 15:19:55 BMY 2026-09-18 217 60.755
2026-02-13 14:55:32 BMY 2026-02-27 14 60.705
2026-02-13 11:50:39 BMY 2026-02-13 0 60.495
2026-02-13 10:55:21 BMY 2026-02-13 0 60.695
2026-02-12 15:47:27 BMY 2026-03-20 36 59.865
2026-02-12 11:16:02 BMY 2026-06-18 126 60.605
2026-02-12 10:43:27 BMY 2026-03-20 36 60.865
2026-02-12 10:43:27 BMY 2026-03-20 36 60.865
2026-02-12 10:41:45 BMY 2026-09-18 218 60.845
2026-02-12 10:41:27 BMY 2026-06-18 126 60.83
2026-02-12 10:41:06 BMY 2026-03-20 36 60.7447
2026-02-12 10:40:58 BMY 2026-03-20 36 60.74
2026-02-12 10:40:58 BMY 2026-03-20 36 60.74
2026-02-12 10:40:39 BMY 2026-03-20 36 60.625
2026-02-12 10:40:36 BMY 2026-03-20 36 60.62
2026-02-12 10:40:28 BMY 2026-03-20 36 60.6253
2026-02-12 09:59:45 BMY 2026-02-20 8 59.7803
2026-02-12 09:59:45 BMY 2026-02-20 8 59.78
2026-02-11 15:47:55 BMY 2026-02-20 9 59.975
2026-02-11 15:47:55 BMY 2026-02-20 9 59.975
2026-02-11 15:47:55 BMY 2026-02-20 9 59.975
2026-02-11 15:03:33 BMY 2026-02-20 9 60.1254
2026-02-11 15:03:33 BMY 2026-02-20 9 60.125
2026-02-11 15:03:26 BMY 2026-02-20 9 60.205
2026-02-11 15:03:14 BMY 2026-02-20 9 60.215
2026-02-11 14:25:27 BMY 2027-01-15 338 60.225
2026-02-11 12:29:04 BMY 2026-06-18 127 60.81
2026-02-11 11:46:34 BMY 2026-02-20 9 60.94
2026-02-11 11:46:34 BMY 2026-02-20 9 60.94
2026-02-11 10:20:25 BMY 2026-02-13 2 60.5
2026-02-11 09:49:44 BMY 2026-02-20 9 59.7247
2026-02-11 09:49:44 BMY 2026-02-20 9 59.725
2026-02-11 09:41:21 BMY 2026-02-20 9 60.0807
2026-02-10 15:49:13 BMY 2026-12-18 311 60.88
2026-02-10 15:48:39 BMY 2026-12-18 311 60.855
2026-02-10 15:21:09 BMY 2026-02-20 10 60.735
2026-02-10 12:50:14 BMY 2026-03-27 45 60.735
2026-02-10 12:50:14 BMY 2026-03-27 45 60.735
2026-02-10 12:50:01 BMY 2026-03-20 38 60.72
2026-02-10 12:14:49 BMY 2026-02-20 10 60.6647
2026-02-10 11:16:20 BMY 2026-12-18 311 60.3453
2026-02-10 11:10:01 BMY 2026-12-18 311 60.2697
2026-02-10 11:02:04 BMY 2026-12-18 311 59.9861
2026-02-10 10:19:17 BMY 2026-04-17 66 60.8053
2026-02-09 12:17:10 BMY 2027-01-15 340 61.0846
2026-02-09 12:17:10 BMY 2027-01-15 340 61.0846
2026-02-09 11:50:20 BMY 2027-01-15 340 61.07
2026-02-09 11:32:17 BMY 2026-03-20 39 61.365
2026-02-09 11:32:18 BMY 2026-03-20 39 61.355
2026-02-09 11:32:08 BMY 2026-03-20 39 61.315
2026-02-09 11:32:08 BMY 2026-03-20 39 61.315
2026-02-06 15:58:23 BMY 2026-02-20 14 61.9745
2026-02-06 15:41:59 BMY 2026-06-18 132 61.755
2026-02-06 14:56:58 BMY 2026-02-20 14 61.8654
2026-02-06 14:56:09 BMY 2026-02-20 14 61.835
2026-02-06 14:16:43 BMY 2026-06-18 132 61.985
2026-02-06 14:16:43 BMY 2026-06-18 132 61.985
2026-02-06 14:15:36 BMY 2026-03-20 42 61.985
2026-02-06 14:11:37 BMY 2026-06-18 132 61.89
2026-02-06 13:51:46 BMY 2026-06-18 132 61.805
2026-02-06 11:17:15 BMY 2026-06-18 132 61.645
2026-02-06 11:16:17 BMY 2026-06-18 132 61.7301
2026-02-06 11:16:17 BMY 2026-06-18 132 61.73
2026-02-06 10:56:09 BMY 2026-06-18 132 61.515
2026-02-06 10:49:07 BMY 2026-09-18 224 61.17
2026-02-06 10:42:56 BMY 2026-09-18 224 61.125
2026-02-06 10:36:35 BMY 2026-03-20 42 60.9558
2026-02-06 09:42:18 BMY 2026-03-20 42 61.555
2026-02-06 09:41:08 BMY 2026-02-06 0 61.3
2026-02-05 13:31:43 BMY 2026-02-27 22 59.72 Post-Earnings
2026-02-05 13:12:20 BMY 2026-02-13 8 59.4854 Post-Earnings
2026-02-05 13:12:20 BMY 2026-02-13 8 59.485 Post-Earnings
2026-02-05 13:01:45 BMY 2026-02-06 1 58.97 Post-Earnings
2026-02-05 12:42:40 BMY 2026-02-06 1 58.705 Post-Earnings
2026-02-05 10:59:29 BMY 2026-02-06 1 58.51 Post-Earnings
2026-02-05 10:20:38 BMY 2026-03-20 43 58.7888 Post-Earnings
2026-02-05 10:09:18 BMY 2026-02-13 8 59.0104 Post-Earnings
2026-02-05 10:07:07 BMY 2026-02-06 1 59.3907 Post-Earnings
2026-02-05 09:47:10 BMY 2026-02-06 1 59.9561 Post-Earnings
2026-02-05 09:47:04 BMY 2026-02-06 1 59.97 Post-Earnings
2026-02-05 09:46:44 BMY 2026-02-06 1 59.935 Post-Earnings
2026-02-05 09:44:22 BMY 2026-02-06 1 60.145 Post-Earnings
2026-02-05 09:41:41 BMY 2026-09-18 225 60.3354 Post-Earnings
2026-02-05 09:41:41 BMY 2026-09-18 225 60.335 Post-Earnings
2026-02-05 09:41:32 BMY 2026-09-18 225 60.3866 Post-Earnings
2026-02-05 09:41:23 BMY 2026-09-18 225 60.3243 Post-Earnings
2026-02-04 15:45:58 BMY 2026-03-20 44 57.6839 Pre-Earnings
2026-02-04 15:45:58 BMY 2026-03-20 44 57.685 Pre-Earnings
2026-02-04 15:45:34 BMY 2026-03-20 44 57.6545 Pre-Earnings
2026-02-04 15:44:25 BMY 2026-03-20 44 57.6749 Pre-Earnings
2026-02-04 15:44:23 BMY 2026-09-18 226 57.665 Pre-Earnings
2026-02-04 15:37:07 BMY 2026-06-18 134 57.6802 Pre-Earnings
2026-02-04 15:27:54 BMY 2026-02-20 16 57.7655 Pre-Earnings
2026-02-04 14:59:34 BMY 2026-02-06 2 57.695 Pre-Earnings
2026-02-04 14:59:34 BMY 2026-02-06 2 57.695 Pre-Earnings
2026-02-04 14:17:00 BMY 2026-03-20 44 57.825 Pre-Earnings
2026-02-04 14:17:00 BMY 2026-03-20 44 57.825 Pre-Earnings
2026-02-04 13:07:26 BMY 2026-03-20 44 57.7854 Pre-Earnings
2026-02-04 13:00:51 BMY 2026-02-06 2 57.73 Pre-Earnings
2026-02-04 13:00:19 BMY 2026-02-06 2 57.655 Pre-Earnings
2026-02-04 12:30:33 BMY 2026-03-20 44 57.4538 Pre-Earnings
2026-02-04 12:30:33 BMY 2026-03-20 44 57.4549 Pre-Earnings
2026-02-04 12:30:33 BMY 2026-03-20 44 57.4538 Pre-Earnings
2026-02-04 12:23:19 BMY 2026-02-06 2 57.665 Pre-Earnings
2026-02-04 12:23:19 BMY 2026-02-06 2 57.665 Pre-Earnings
2026-02-04 12:23:19 BMY 2026-02-06 2 57.665 Pre-Earnings
2026-02-04 12:17:31 BMY 2026-02-06 2 57.615 Pre-Earnings
2026-02-04 12:17:31 BMY 2026-02-06 2 57.615 Pre-Earnings
2026-02-04 12:17:31 BMY 2026-02-06 2 57.615 Pre-Earnings
2026-02-04 11:59:23 BMY 2026-03-20 44 57.6446 Pre-Earnings
2026-02-04 11:05:55 BMY 2026-02-13 9 57.335 Pre-Earnings
2026-02-04 11:05:55 BMY 2026-02-13 9 57.325 Pre-Earnings
2026-02-04 11:05:51 BMY 2026-02-13 9 57.3558 Pre-Earnings
2026-02-04 11:04:34 BMY 2026-02-20 16 57.385 Pre-Earnings
2026-02-04 10:42:17 BMY 2026-02-20 16 57.125 Pre-Earnings
2026-02-04 10:39:42 BMY 2026-02-20 16 57.23 Pre-Earnings
2026-02-04 10:33:44 BMY 2026-02-13 9 57.345 Pre-Earnings
2026-02-04 10:33:34 BMY 2026-02-13 9 57.385 Pre-Earnings
2026-02-04 10:33:34 BMY 2026-02-13 9 57.385 Pre-Earnings
2026-02-04 10:32:28 BMY 2026-02-13 9 57.355 Pre-Earnings
2026-02-04 10:10:43 BMY 2026-02-20 16 57.11 Pre-Earnings
2026-02-04 10:09:43 BMY 2026-02-20 16 57.095 Pre-Earnings
2026-02-03 13:27:00 BMY 2026-02-06 3 56.1746
2026-02-03 13:27:00 BMY 2026-02-06 3 56.175
2026-02-02 15:17:06 BMY 2028-12-15 1047 55.685
2026-02-02 14:35:47 BMY 2026-02-06 4 55.5945
2026-02-02 14:34:57 BMY 2026-02-06 4 55.545
2026-02-02 09:54:25 BMY 2026-02-06 4 55.6394
2026-01-30 15:45:50 BMY 2026-01-30 0 54.835
2026-01-30 11:55:46 BMY 2026-02-06 7 54.725
2026-01-30 10:46:57 BMY 2028-01-21 721 54.845
2026-01-30 10:35:52 BMY 2026-03-20 49 54.705
2026-01-30 10:28:02 BMY 2026-02-20 21 54.715
2026-01-28 15:26:15 BMY 2027-01-15 352 54.5755
2026-01-28 10:06:22 BMY 2027-06-17 505 55.035
2026-01-28 10:04:44 BMY 2026-12-18 324 55.075
2026-01-28 10:04:44 BMY 2026-12-18 324 55.075
2026-01-28 09:35:47 BMY 2026-01-30 2 55.265
2026-01-27 14:27:57 BMY 2028-12-15 1053 55.655
2026-01-27 14:27:57 BMY 2028-12-15 1053 55.655
2026-01-27 13:27:40 BMY 2026-02-20 24 55.6246
2026-01-27 12:54:18 BMY 2026-02-06 10 55.245
2026-01-27 12:15:01 BMY 2026-01-30 3 55.205
2026-01-27 11:51:48 BMY 2026-01-30 3 55.565
2026-01-27 10:08:36 BMY 2026-01-30 3 55.465
2026-01-27 10:08:36 BMY 2026-01-30 3 55.485
2026-01-26 13:12:49 BMY 2026-02-20 25 54.985
2026-01-26 12:58:14 BMY 2026-02-20 25 54.945
2026-01-26 12:53:25 BMY 2026-02-06 11 54.825
2026-01-26 12:52:55 BMY 2026-02-06 11 54.805
2026-01-26 10:09:33 BMY 2026-06-18 143 54.665
2026-01-23 13:46:30 BMY 2028-12-15 1057 54.615
2026-01-23 13:33:51 BMY 2026-02-20 28 54.5654
2026-01-23 13:33:51 BMY 2026-02-20 28 54.565
2026-01-23 13:23:32 BMY 2026-03-20 56 54.465
2026-01-23 13:22:49 BMY 2026-06-18 146 54.4738
2026-01-23 13:21:34 BMY 2026-02-20 28 54.39
2026-01-23 13:21:34 BMY 2026-02-20 28 54.4146
2026-01-23 12:24:02 BMY 2026-01-23 0 54.28
2026-01-23 11:58:26 BMY 2026-02-20 28 54.385
2026-01-23 11:50:51 BMY 2026-02-20 28 54.515
2026-01-23 11:41:33 BMY 2026-02-20 28 54.595
2026-01-23 11:39:01 BMY 2026-01-30 7 54.585
2026-01-23 11:38:26 BMY 2026-02-20 28 54.61
2026-01-23 11:38:26 BMY 2026-02-20 28 54.61
2026-01-23 11:38:26 BMY 2026-02-20 28 54.61
2026-01-23 11:38:26 BMY 2026-02-20 28 54.61
2026-01-23 11:32:42 BMY 2026-02-20 28 54.635
2026-01-23 11:27:56 BMY 2026-02-20 28 54.615
2026-01-23 11:27:57 BMY 2026-02-20 28 54.585
2026-01-23 11:24:52 BMY 2026-02-20 28 54.68
2026-01-23 10:43:44 BMY 2026-06-18 146 54.795
2026-01-23 10:31:28 BMY 2027-01-15 357 55.015
2026-01-22 15:48:20 BMY 2026-01-30 8 54.7851
2026-01-22 14:59:31 BMY 2026-01-23 1 54.715
2026-01-22 14:37:54 BMY 2027-01-15 358 54.845
2026-01-22 14:37:23 BMY 2026-12-18 330 54.8251
2026-01-22 10:51:48 BMY 2026-02-20 29 55.225
2026-01-22 10:00:18 BMY 2026-04-17 85 55.03
2026-01-21 14:43:41 BMY 2026-02-20 30 54.505
2026-01-21 14:43:21 BMY 2026-02-20 30 54.495
2026-01-21 14:43:21 BMY 2026-02-20 30 54.495
2026-01-21 14:43:08 BMY 2026-02-20 30 54.4654
2026-01-21 14:43:08 BMY 2026-02-20 30 54.465
2026-01-21 14:43:08 BMY 2026-02-20 30 54.465
2026-01-21 14:23:35 BMY 2028-01-21 730 54.175
2026-01-21 12:44:39 BMY 2026-06-18 148 53.995
2026-01-21 12:44:39 BMY 2026-06-18 148 53.975
2026-01-21 12:21:06 BMY 2026-03-20 58 53.685
2026-01-21 12:12:04 BMY 2026-04-17 86 53.595
2026-01-21 11:38:43 BMY 2027-01-15 359 53.6555
2026-01-20 15:56:20 BMY 2026-01-23 3 54.125
2026-01-20 15:32:29 BMY 2026-01-23 3 54.275
2026-01-20 14:21:02 BMY 2026-02-20 31 54.325
2026-01-20 14:21:04 BMY 2026-02-20 31 54.325
2026-01-20 14:20:58 BMY 2026-02-20 31 54.325
2026-01-20 14:20:50 BMY 2026-02-20 31 54.385
2026-01-20 11:57:02 BMY 2027-01-15 360 54.615
2026-01-20 09:57:12 BMY 2026-01-23 3 54.39
2026-01-20 09:37:23 BMY 2026-06-18 149 54.58
2026-01-16 15:57:04 BMY 2026-01-16 0 55.345
2026-01-16 15:04:53 BMY 2026-01-16 0 55.315
2026-01-16 15:04:51 BMY 2026-01-16 0 55.335
2026-01-16 15:04:18 BMY 2026-01-16 0 55.3359
2026-01-16 15:01:49 BMY 2026-01-16 0 55.335
2026-01-16 13:52:48 BMY 2026-01-23 7 55.435
2026-01-16 13:52:48 BMY 2026-01-23 7 55.435
2026-01-16 13:05:08 BMY 2026-01-23 7 55.515
2026-01-16 13:01:18 BMY 2026-01-16 0 55.465
2026-01-16 12:57:29 BMY 2026-02-20 35 55.575
2026-01-16 12:56:21 BMY 2026-09-18 245 55.585
2026-01-16 12:55:49 BMY 2026-02-20 35 55.555
2026-01-16 12:55:49 BMY 2026-02-20 35 55.555
2026-01-16 12:55:49 BMY 2026-02-20 35 55.555
2026-01-16 12:14:22 BMY 2026-02-20 35 55.665
2026-01-15 13:41:38 BMY 2026-01-16 1 56.455
2026-01-15 11:54:34 BMY 2026-06-18 154 55.985
2026-01-15 11:53:04 BMY 2026-06-18 154 55.925
2026-01-15 10:26:47 BMY 2026-02-20 36 55.485
2026-01-15 09:59:16 BMY 2026-09-18 246 55.89
2026-01-14 13:48:08 BMY 2026-01-23 9 56.825
2026-01-14 12:02:40 BMY 2026-02-20 37 56.795
2026-01-14 10:16:24 BMY 2026-06-18 155 55.9047
2026-01-14 09:42:13 BMY 2026-03-20 65 56.15
2026-01-14 09:42:13 BMY 2026-03-20 65 56.15
2026-01-13 14:43:42 BMY 2026-02-20 38 56.115
2026-01-13 13:10:47 BMY 2026-01-23 10 55.9345
2026-01-13 13:10:44 BMY 2026-02-20 38 55.925
2026-01-13 10:52:28 BMY 2026-12-18 339 56.445
2026-01-12 15:33:44 BMY 2026-01-16 4 55.685
2026-01-12 15:33:44 BMY 2026-01-16 4 55.685
2026-01-12 14:32:09 BMY 2026-01-16 4 55.815
2026-01-12 10:41:56 BMY 2026-06-18 157 55.915
2026-01-12 10:22:38 BMY 2026-01-16 4 56.015
2026-01-09 15:59:56 BMY 2026-01-09 0 55.8551
2026-01-09 15:00:54 BMY 2026-01-16 7 55.845
2026-01-09 14:58:19 BMY 2026-01-16 7 55.845
2026-01-09 14:28:11 BMY 2026-06-18 160 55.8545
2026-01-09 14:28:11 BMY 2026-06-18 160 55.8549
2026-01-09 13:40:27 BMY 2026-01-16 7 55.995
2026-01-09 12:50:02 BMY 2026-01-16 7 55.885
2026-01-09 12:50:02 BMY 2026-01-16 7 55.865
2026-01-09 12:01:53 BMY 2026-01-16 7 55.865
2026-01-09 12:01:53 BMY 2026-01-16 7 55.8154
2026-01-09 12:01:53 BMY 2026-01-16 7 55.845
2026-01-09 12:01:20 BMY 2026-01-16 7 55.865
2026-01-09 11:58:07 BMY 2026-12-18 343 55.8446
2026-01-09 11:49:35 BMY 2026-12-18 343 55.785
2026-01-09 11:42:04 BMY 2026-12-18 343 55.735
2026-01-08 15:42:46 BMY 2026-01-16 8 56.105
2026-01-08 15:42:46 BMY 2026-01-16 8 56.105
2026-01-08 15:23:34 BMY 2026-01-16 8 55.865
2026-01-08 14:13:18 BMY 2027-01-15 372 56.1646
2026-01-08 13:18:40 BMY 2026-01-09 1 56.405
2026-01-08 13:18:40 BMY 2026-01-09 1 56.405
2026-01-08 12:23:11 BMY 2026-01-16 8 56.545
2026-01-08 12:22:00 BMY 2026-01-16 8 56.505
2026-01-08 11:38:56 BMY 2026-02-20 43 56.675
2026-01-08 11:08:09 BMY 2026-02-20 43 56.785
2026-01-08 11:08:09 BMY 2026-02-20 43 56.785
2026-01-08 10:08:41 BMY 2026-01-16 8 56.675
2026-01-08 10:07:08 BMY 2026-02-20 43 56.6843
2026-01-08 10:07:09 BMY 2026-02-20 43 56.6753
2026-01-08 09:30:13 BMY 2026-12-18 344 56.535
2026-01-08 09:30:13 BMY 2026-12-18 344 56.535
2026-01-07 15:55:12 BMY 2026-01-16 9 56.6768
2026-01-07 15:00:25 BMY 2027-01-15 373 56.4645
2026-01-07 15:00:25 BMY 2027-01-15 373 56.4645
2026-01-07 14:59:56 BMY 2027-01-15 373 56.485
2026-01-07 14:43:42 BMY 2026-06-18 162 56.115
2026-01-07 14:43:42 BMY 2026-06-18 162 56.115
2026-01-07 14:39:02 BMY 2026-01-09 2 56.165
2026-01-07 14:39:02 BMY 2026-01-09 2 56.165
2026-01-07 14:38:22 BMY 2026-01-09 2 56.1556
2026-01-07 13:29:24 BMY 2026-03-20 72 56.035
2026-01-07 13:13:12 BMY 2026-09-18 254 56.295
2026-01-07 11:34:31 BMY 2026-03-20 72 56.6255
2026-01-07 11:34:31 BMY 2026-03-20 72 56.625
2026-01-07 10:53:42 BMY 2026-03-20 72 56.395
2026-01-07 10:53:38 BMY 2026-03-20 72 56.435
2026-01-07 10:53:38 BMY 2026-03-20 72 56.425
2026-01-07 10:53:38 BMY 2026-03-20 72 56.435
2026-01-07 10:53:38 BMY 2026-03-20 72 56.435
2026-01-07 10:53:38 BMY 2026-03-20 72 56.435
2026-01-07 09:41:06 BMY 2026-01-23 16 56.265
2026-01-07 09:40:28 BMY 2026-01-09 2 56.22
2026-01-07 09:39:02 BMY 2026-01-16 9 55.975
2026-01-07 09:39:02 BMY 2026-01-16 9 55.975
2026-01-07 09:39:02 BMY 2026-01-16 9 55.975
2026-01-06 14:23:42 BMY 2026-01-16 10 54.595
2026-01-06 14:18:32 BMY 2027-01-15 374 54.765
2026-01-06 13:13:17 BMY 2026-03-20 73 54.535
2026-01-06 13:13:17 BMY 2026-03-20 73 54.535
2026-01-06 12:00:21 BMY 2026-03-20 73 54.1856
2026-01-06 11:55:10 BMY 2026-03-20 73 54.0739
2026-01-06 11:55:06 BMY 2026-03-20 73 54.1156
2026-01-06 10:56:44 BMY 2026-03-20 73 54.435
2026-01-06 10:32:56 BMY 2026-02-20 45 54.425
2026-01-06 10:32:56 BMY 2026-02-20 45 54.425
2026-01-06 10:32:46 BMY 2026-06-18 163 54.425
2026-01-06 10:32:46 BMY 2026-06-18 163 54.425
2026-01-06 10:16:33 BMY 2026-03-20 73 54.285
2026-01-06 10:13:04 BMY 2026-03-20 73 54.235
2026-01-05 13:12:41 BMY 2026-02-20 46 52.6751
2026-01-05 12:04:06 BMY 2026-01-16 11 52.465
2026-01-05 11:40:10 BMY 2026-02-20 46 52.1555
2026-01-05 10:42:28 BMY 2026-02-20 46 52.225
2026-01-05 10:29:40 BMY 2026-06-18 164 52.355
2026-01-05 10:29:41 BMY 2026-06-18 164 52.3654
2026-01-02 14:47:17 BMY 2026-03-20 77 53.365
2026-01-02 14:23:04 BMY 2026-03-20 77 53.265
2026-01-02 11:04:15 BMY 2026-06-18 167 53.695
2026-01-02 11:04:16 BMY 2026-06-18 167 53.695
2026-01-02 11:04:16 BMY 2026-06-18 167 53.695
2026-01-02 11:04:15 BMY 2026-06-18 167 53.695
2026-01-02 11:03:42 BMY 2026-06-18 167 53.7
2026-01-02 11:01:28 BMY 2026-06-18 167 53.735
2026-01-02 11:01:12 BMY 2026-06-18 167 53.745
2026-01-02 10:52:51 BMY 2026-06-18 167 53.585
2026-01-02 10:52:51 BMY 2026-06-18 167 53.585
2026-01-02 10:29:48 BMY 2026-06-18 167 53.485
2025-12-31 15:49:20 BMY 2026-03-20 79 54.015 ExDiv
2025-12-31 15:49:00 BMY 2026-01-16 16 53.965 ExDiv
2025-12-31 15:48:53 BMY 2026-01-16 16 53.945 ExDiv
2025-12-31 15:48:53 BMY 2026-01-16 16 53.945 ExDiv
2025-12-31 15:48:53 BMY 2026-01-16 16 53.945 ExDiv
2025-12-31 15:48:53 BMY 2026-01-16 16 53.945 ExDiv
2025-12-31 15:48:53 BMY 2026-01-16 16 53.945 ExDiv
2025-12-31 15:48:53 BMY 2026-01-16 16 53.945 ExDiv
2025-12-31 15:48:53 BMY 2026-01-16 16 53.945 ExDiv
2025-12-31 15:46:00 BMY 2026-02-20 51 54.055 ExDiv
2025-12-31 15:27:10 BMY 2026-02-20 51 54.135 ExDiv
2025-12-31 15:25:45 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:45 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:45 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:45 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:45 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:45 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:45 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:43 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:43 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:43 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:43 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:43 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:43 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:43 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:41 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:41 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:41 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:41 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:41 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:41 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:41 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:39 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:39 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:39 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:39 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:39 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:39 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:39 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:38 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:38 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:38 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:38 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:38 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:38 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:38 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:36 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:36 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:36 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:36 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:36 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:36 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:36 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:34 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:34 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:34 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:34 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:34 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:34 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:34 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:33 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:33 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:33 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:33 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:33 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:33 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:33 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:31 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:31 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:31 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:31 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:31 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:31 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:31 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:29 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:29 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:29 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:29 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:29 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:29 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:29 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:28 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:28 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:28 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:28 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:28 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:28 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:28 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:26 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:26 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:26 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:26 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:26 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:26 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:26 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:24 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:24 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:24 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:24 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:24 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:24 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:24 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:23 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:23 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:23 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:23 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:23 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:23 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:23 BMY 2026-01-16 16 54.165 ExDiv
2025-12-31 15:25:21 BMY 2026-01-16 16 54.155 ExDiv
2025-12-31 15:25:21 BMY 2026-01-16 16 54.155 ExDiv
2025-12-31 15:25:21 BMY 2026-01-16 16 54.155 ExDiv
2025-12-31 15:25:21 BMY 2026-01-16 16 54.155 ExDiv
2025-12-31 15:25:21 BMY 2026-01-16 16 54.155 ExDiv
2025-12-31 15:25:21 BMY 2026-01-16 16 54.155 ExDiv
2025-12-31 15:25:21 BMY 2026-01-16 16 54.155 ExDiv
2025-12-31 15:25:19 BMY 2026-01-16 16 54.155 ExDiv
2025-12-31 15:25:19 BMY 2026-01-16 16 54.155 ExDiv
2025-12-31 15:25:19 BMY 2026-01-16 16 54.155 ExDiv
2025-12-31 15:25:19 BMY 2026-01-16 16 54.155 ExDiv
2025-12-31 15:25:19 BMY 2026-01-16 16 54.155 ExDiv
2025-12-31 15:25:19 BMY 2026-01-16 16 54.155 ExDiv
2025-12-31 15:25:19 BMY 2026-01-16 16 54.155 ExDiv
2025-12-31 15:25:17 BMY 2026-01-16 16 54.155 ExDiv
2025-12-31 15:25:17 BMY 2026-01-16 16 54.155 ExDiv
2025-12-31 15:25:17 BMY 2026-01-16 16 54.155 ExDiv
2025-12-31 15:25:17 BMY 2026-01-16 16 54.155 ExDiv
2025-12-31 15:25:17 BMY 2026-01-16 16 54.155 ExDiv
2025-12-31 15:25:17 BMY 2026-01-16 16 54.155 ExDiv
2025-12-31 15:25:17 BMY 2026-01-16 16 54.155 ExDiv
2025-12-31 15:25:16 BMY 2026-01-16 16 54.155 ExDiv
2025-12-31 15:25:16 BMY 2026-01-16 16 54.155 ExDiv
2025-12-31 15:25:16 BMY 2026-01-16 16 54.155 ExDiv
2025-12-31 15:25:16 BMY 2026-01-16 16 54.155 ExDiv
2025-12-31 15:25:16 BMY 2026-01-16 16 54.155 ExDiv
2025-12-31 15:25:16 BMY 2026-01-16 16 54.155 ExDiv
2025-12-31 15:25:16 BMY 2026-01-16 16 54.155 ExDiv
2025-12-31 15:25:13 BMY 2026-01-16 16 54.155 ExDiv
2025-12-31 15:25:11 BMY 2026-01-16 16 54.155 ExDiv
2025-12-31 15:25:09 BMY 2026-01-16 16 54.155 ExDiv
2025-12-31 15:25:08 BMY 2026-01-16 16 54.155 ExDiv
2025-12-31 15:25:06 BMY 2026-01-16 16 54.155 ExDiv
2025-12-31 15:25:04 BMY 2026-01-16 16 54.155 ExDiv
2025-12-31 15:25:03 BMY 2026-01-16 16 54.155 ExDiv
2025-12-31 15:25:01 BMY 2026-01-16 16 54.155 ExDiv
2025-12-31 15:24:59 BMY 2026-01-16 16 54.155 ExDiv
2025-12-31 15:24:58 BMY 2026-01-16 16 54.145 ExDiv
2025-12-31 15:24:56 BMY 2026-01-16 16 54.145 ExDiv
2025-12-31 15:24:54 BMY 2026-01-16 16 54.145 ExDiv
2025-12-31 15:24:53 BMY 2026-01-16 16 54.145 ExDiv
2025-12-31 15:24:51 BMY 2026-01-16 16 54.145 ExDiv
2025-12-31 15:24:50 BMY 2026-01-16 16 54.145 ExDiv
2025-12-31 15:24:48 BMY 2026-01-16 16 54.145 ExDiv
2025-12-31 15:24:47 BMY 2026-01-16 16 54.145 ExDiv
2025-12-31 15:24:45 BMY 2026-01-16 16 54.145 ExDiv
2025-12-31 15:18:21 BMY 2026-01-02 2 54.115 ExDiv
2025-12-31 15:18:21 BMY 2026-01-16 16 54.115 ExDiv
2025-12-31 15:18:21 BMY 2026-01-02 2 54.115 ExDiv
2025-12-31 15:18:21 BMY 2026-01-16 16 54.115 ExDiv
2025-12-31 15:18:21 BMY 2026-01-16 16 54.115 ExDiv
2025-12-31 15:18:21 BMY 2026-01-16 16 54.115 ExDiv
2025-12-31 15:18:21 BMY 2026-01-16 16 54.115 ExDiv
2025-12-31 15:18:21 BMY 2026-01-16 16 54.115 ExDiv
2025-12-31 15:18:21 BMY 2026-01-16 16 54.115 ExDiv
2025-12-31 15:18:21 BMY 2026-02-20 51 54.115 ExDiv
2025-12-31 15:18:21 BMY 2026-01-16 16 54.115 ExDiv
2025-12-31 15:18:21 BMY 2026-03-20 79 54.115 ExDiv
2025-12-31 15:18:21 BMY 2026-03-20 79 54.115 ExDiv
2025-12-31 15:18:06 BMY 2026-01-02 2 54.115 ExDiv
2025-12-31 15:18:06 BMY 2026-01-02 2 54.115 ExDiv
2025-12-31 15:18:06 BMY 2026-01-16 16 54.115 ExDiv
2025-12-31 15:18:06 BMY 2026-01-16 16 54.115 ExDiv
2025-12-31 15:18:06 BMY 2026-01-16 16 54.115 ExDiv
2025-12-31 15:18:06 BMY 2026-02-20 51 54.115 ExDiv
2025-12-31 15:18:06 BMY 2026-01-16 16 54.115 ExDiv
2025-12-31 15:18:06 BMY 2026-01-16 16 54.115 ExDiv
2025-12-31 15:18:06 BMY 2026-01-16 16 54.115 ExDiv
2025-12-31 15:18:06 BMY 2026-01-16 16 54.115 ExDiv
2025-12-31 15:18:06 BMY 2026-01-16 16 54.115 ExDiv
2025-12-31 15:18:06 BMY 2026-03-20 79 54.115 ExDiv
2025-12-31 15:18:06 BMY 2026-03-20 79 54.115 ExDiv
2025-12-31 15:17:45 BMY 2026-01-02 2 54.105 ExDiv
2025-12-31 15:17:45 BMY 2026-01-16 16 54.105 ExDiv
2025-12-31 15:17:45 BMY 2026-01-16 16 54.105 ExDiv
2025-12-31 15:17:45 BMY 2026-01-02 2 54.105 ExDiv
2025-12-31 15:17:45 BMY 2026-01-16 16 54.105 ExDiv
2025-12-31 15:17:45 BMY 2026-01-16 16 54.105 ExDiv
2025-12-31 15:17:45 BMY 2026-01-16 16 54.105 ExDiv
2025-12-31 15:17:45 BMY 2026-01-16 16 54.105 ExDiv
2025-12-31 15:17:45 BMY 2026-01-16 16 54.105 ExDiv
2025-12-31 15:17:45 BMY 2026-01-16 16 54.105 ExDiv
2025-12-31 15:17:45 BMY 2026-03-20 79 54.105 ExDiv
2025-12-31 15:17:45 BMY 2026-02-20 51 54.105 ExDiv
2025-12-31 15:17:45 BMY 2026-03-20 79 54.105 ExDiv
2025-12-31 15:17:14 BMY 2026-01-02 2 54.105 ExDiv
2025-12-31 15:17:14 BMY 2026-01-16 16 54.105 ExDiv
2025-12-31 15:17:14 BMY 2026-01-02 2 54.105 ExDiv
2025-12-31 15:17:14 BMY 2026-01-16 16 54.105 ExDiv
2025-12-31 15:17:14 BMY 2026-01-16 16 54.105 ExDiv
2025-12-31 15:17:14 BMY 2026-01-16 16 54.105 ExDiv
2025-12-31 15:17:14 BMY 2026-01-16 16 54.105 ExDiv
2025-12-31 15:17:14 BMY 2026-01-16 16 54.105 ExDiv
2025-12-31 15:17:14 BMY 2026-03-20 79 54.105 ExDiv
2025-12-31 15:17:14 BMY 2026-01-16 16 54.105 ExDiv
2025-12-31 15:17:14 BMY 2026-02-20 51 54.105 ExDiv
2025-12-31 15:17:14 BMY 2026-01-16 16 54.105 ExDiv
2025-12-31 15:17:14 BMY 2026-03-20 79 54.105 ExDiv
2025-12-31 15:01:11 BMY 2026-01-16 16 54.125 ExDiv
2025-12-31 15:01:11 BMY 2026-01-16 16 54.125 ExDiv
2025-12-31 15:01:11 BMY 2026-01-16 16 54.125 ExDiv
2025-12-31 15:01:11 BMY 2026-01-16 16 54.125 ExDiv
2025-12-31 15:01:11 BMY 2026-01-16 16 54.125 ExDiv
2025-12-31 15:01:11 BMY 2026-01-16 16 54.125 ExDiv
2025-12-31 15:01:11 BMY 2026-03-20 79 54.125 ExDiv
2025-12-31 15:01:11 BMY 2026-03-20 79 54.125 ExDiv
2025-12-31 14:50:17 BMY 2026-12-18 352 54.105 ExDiv
2025-12-31 14:10:01 BMY 2026-01-16 16 54.225 ExDiv
2025-12-31 14:09:42 BMY 2026-01-16 16 54.195 ExDiv
2025-12-31 11:45:02 BMY 2026-03-20 79 54.195 ExDiv
2025-12-30 13:59:09 BMY 2026-01-30 31 54.035
2025-12-30 10:42:40 BMY 2026-01-16 17 54.025
2025-12-30 10:39:15 BMY 2026-01-16 17 54.015
2025-12-30 10:39:15 BMY 2026-01-16 17 54.025
2025-12-30 10:37:57 BMY 2026-01-16 17 53.985
2025-12-30 10:37:57 BMY 2026-01-16 17 53.995
2025-12-26 15:49:27 BMY 2026-02-20 56 54.5649
2025-12-26 14:35:56 BMY 2026-02-20 56 54.495
2025-12-26 13:55:54 BMY 2026-02-20 56 54.425
2025-12-26 13:53:44 BMY 2026-02-20 56 54.425
2025-12-26 13:41:13 BMY 2026-02-20 56 54.465
2025-12-26 13:21:45 BMY 2026-02-20 56 54.4146
2025-12-26 12:52:28 BMY 2026-02-20 56 54.46
2025-12-26 12:16:25 BMY 2026-03-20 84 54.475
2025-12-26 11:35:20 BMY 2026-01-02 7 54.555
2025-12-26 09:39:58 BMY 2026-01-02 7 54.965
2025-12-26 09:38:29 BMY 2026-01-02 7 54.985
2025-12-26 09:38:07 BMY 2026-01-02 7 55.04
2025-12-26 09:37:58 BMY 2026-01-02 7 55.0
2025-12-26 09:37:44 BMY 2026-01-02 7 55.005
2025-12-26 09:37:44 BMY 2026-01-02 7 55.005
2025-12-24 12:34:44 BMY 2026-06-18 176 54.685
2025-12-24 11:32:58 BMY 2026-12-18 359 54.675
2025-12-23 15:58:29 BMY 2026-06-18 177 54.245
2025-12-23 15:08:03 BMY 2026-03-20 87 54.205
2025-12-23 14:33:04 BMY 2026-01-16 24 54.225
2025-12-23 13:43:47 BMY 2026-01-16 24 54.035
2025-12-23 12:58:47 BMY 2028-01-21 759 54.1951
2025-12-23 12:23:33 BMY 2026-01-16 24 54.125
2025-12-23 10:57:26 BMY 2026-01-16 24 54.25
2025-12-23 10:57:26 BMY 2026-01-16 24 54.245
2025-12-23 10:57:26 BMY 2026-01-16 24 54.245
2025-12-22 14:58:59 BMY 2026-01-16 25 54.685
2025-12-22 14:56:47 BMY 2026-01-16 25 54.685
2025-12-22 14:49:42 BMY 2026-01-16 25 54.665
2025-12-22 14:49:11 BMY 2026-01-16 25 54.665
2025-12-22 14:47:24 BMY 2026-01-16 25 54.685
2025-12-22 13:44:01 BMY 2026-01-16 25 54.595
2025-12-22 13:09:06 BMY 2026-02-20 60 54.635
2025-12-22 13:02:41 BMY 2026-01-16 25 54.595
2025-12-22 13:00:15 BMY 2026-02-20 60 54.555
2025-12-22 12:24:25 BMY 2026-01-16 25 54.425
2025-12-22 12:18:31 BMY 2026-01-16 25 54.455
2025-12-22 12:18:31 BMY 2026-01-16 25 54.455
2025-12-22 12:04:19 BMY 2026-01-16 25 54.505
2025-12-22 12:04:19 BMY 2026-01-16 25 54.505
2025-12-22 12:04:19 BMY 2026-01-16 25 54.505
2025-12-22 09:47:56 BMY 2026-01-16 25 54.305
2025-12-22 09:47:56 BMY 2026-01-16 25 54.315
2025-12-22 09:47:56 BMY 2026-01-16 25 54.315
2025-12-19 15:45:04 BMY 2025-12-19 0 54.205
2025-12-19 15:45:04 BMY 2025-12-19 0 54.2157
2025-12-19 15:44:29 BMY 2025-12-19 0 54.2257
2025-12-19 15:44:29 BMY 2025-12-19 0 54.225
2025-12-19 15:42:39 BMY 2025-12-19 0 54.325
2025-12-19 14:04:08 BMY 2025-12-19 0 54.445
2025-12-19 14:04:08 BMY 2025-12-19 0 54.445
2025-12-19 14:03:59 BMY 2025-12-19 0 54.445
2025-12-19 14:03:41 BMY 2025-12-26 7 54.455
2025-12-19 14:03:16 BMY 2025-12-19 0 54.465
2025-12-19 14:02:10 BMY 2025-12-19 0 54.4545
2025-12-19 14:02:03 BMY 2025-12-19 0 54.445
2025-12-19 13:55:38 BMY 2025-12-19 0 54.415
2025-12-19 12:55:30 BMY 2025-12-19 0 54.3235
2025-12-19 12:55:28 BMY 2025-12-19 0 54.305
2025-12-19 12:22:18 BMY 2026-01-16 28 54.165
2025-12-19 12:20:24 BMY 2026-01-16 28 54.175
2025-12-18 15:28:42 BMY 2026-01-16 29 53.405
2025-12-18 15:28:42 BMY 2026-01-16 29 53.405
2025-12-18 12:32:42 BMY 2025-12-19 1 53.405
2025-12-18 12:12:14 BMY 2025-12-19 1 53.605
2025-12-18 12:12:15 BMY 2025-12-19 1 53.605
2025-12-18 11:45:43 BMY 2025-12-26 8 53.675
2025-12-18 11:45:43 BMY 2025-12-26 8 53.675
2025-12-16 12:22:01 BMY 2025-12-26 10 53.475
2025-12-16 11:34:22 BMY 2026-03-20 94 53.965
2025-12-16 10:45:05 BMY 2026-03-20 94 54.245
2025-12-16 10:08:39 BMY 2025-12-19 3 54.125
2025-12-15 15:32:17 BMY 2026-01-16 32 54.635
2025-12-15 15:29:49 BMY 2026-01-16 32 54.5444
2025-12-15 15:28:55 BMY 2026-01-16 32 54.555
2025-12-15 15:27:16 BMY 2026-01-16 32 54.4644
2025-12-15 15:27:02 BMY 2026-01-16 32 54.4444
2025-12-15 15:26:48 BMY 2026-01-16 32 54.4356
2025-12-15 15:26:37 BMY 2026-01-16 32 54.49
2025-12-15 15:10:55 BMY 2025-12-19 4 54.385
2025-12-15 11:07:36 BMY 2026-01-16 32 53.865
2025-12-15 11:06:36 BMY 2026-01-16 32 53.885
2025-12-15 11:06:36 BMY 2026-01-16 32 53.885
2025-12-15 11:06:36 BMY 2026-01-16 32 53.885
2025-12-15 11:06:36 BMY 2026-01-16 32 53.885
2025-12-15 11:06:10 BMY 2026-01-16 32 53.865
2025-12-15 11:06:10 BMY 2026-01-16 32 53.865
2025-12-15 11:00:36 BMY 2026-03-20 95 53.91
2025-12-15 10:10:51 BMY 2025-12-19 4 53.725
2025-12-15 10:10:51 BMY 2025-12-19 4 53.725
2025-12-15 10:10:46 BMY 2025-12-19 4 53.745
2025-12-15 10:10:15 BMY 2025-12-19 4 53.7351
2025-12-15 09:38:45 BMY 2026-01-02 18 53.72
2025-12-12 10:44:51 BMY 2025-12-19 7 52.5646
2025-12-11 14:52:41 BMY 2025-12-19 8 50.945
2025-12-11 10:07:32 BMY 2025-12-19 8 50.98
2025-12-11 10:07:32 BMY 2025-12-19 8 50.98
2025-12-11 09:55:40 BMY 2026-01-16 36 50.82
2025-12-10 15:59:29 BMY 2025-12-19 9 51.2551
2025-12-10 15:59:21 BMY 2025-12-19 9 51.305
2025-12-10 15:59:21 BMY 2025-12-19 9 51.3
2025-12-10 15:59:21 BMY 2025-12-19 9 51.305
2025-12-10 15:59:10 BMY 2025-12-19 9 51.325
2025-12-10 15:58:06 BMY 2025-12-19 9 51.335
2025-12-10 15:53:49 BMY 2025-12-19 9 51.345
2025-12-10 15:53:49 BMY 2026-01-16 37 51.3445
2025-12-10 15:00:37 BMY 2025-12-19 9 51.4242
2025-12-10 14:00:30 BMY 2027-01-15 401 51.1953
2025-12-10 13:52:25 BMY 2026-01-16 37 51.125
2025-12-10 13:28:36 BMY 2025-12-19 9 51.095
2025-12-10 10:21:25 BMY 2026-01-16 37 50.905
2025-12-09 12:02:48 BMY 2026-03-20 101 50.525
2025-12-09 12:02:39 BMY 2026-03-20 101 50.525
2025-12-09 12:02:39 BMY 2026-03-20 101 50.525
2025-12-09 12:00:59 BMY 2025-12-12 3 50.5549
2025-12-09 10:05:05 BMY 2025-12-19 10 50.8648
2025-12-09 09:43:30 BMY 2026-03-20 101 51.62
2025-12-08 15:48:50 BMY 2026-01-16 39 51.745
2025-12-08 14:57:51 BMY 2026-01-16 39 51.765
2025-12-08 14:57:51 BMY 2026-01-16 39 51.765
2025-12-08 12:57:19 BMY 2026-01-16 39 51.9355
2025-12-08 12:52:46 BMY 2026-01-16 39 51.965
2025-12-08 11:41:49 BMY 2027-01-15 403 52.115
2025-12-08 11:33:20 BMY 2025-12-12 4 52.225
2025-12-08 10:45:51 BMY 2026-01-16 39 52.2249
2025-12-08 10:28:24 BMY 2025-12-19 11 52.265
2025-12-08 10:28:24 BMY 2025-12-19 11 52.265
2025-12-08 10:22:31 BMY 2026-01-16 39 52.2347
2025-12-05 15:39:40 BMY 2025-12-12 7 52.055
2025-12-05 13:49:07 BMY 2026-09-18 287 52.375
2025-12-05 13:30:55 BMY 2025-12-12 7 52.245
2025-12-05 13:17:00 BMY 2025-12-26 21 52.235
2025-12-05 10:37:03 BMY 2026-09-18 287 52.215
2025-12-05 10:32:24 BMY 2026-03-20 105 52.205
2025-12-04 14:48:03 BMY 2025-12-12 8 51.975
2025-12-04 14:26:27 BMY 2025-12-19 15 51.715
2025-12-04 13:31:48 BMY 2026-02-20 78 51.905
2025-12-04 13:31:48 BMY 2026-02-20 78 51.905
2025-12-04 13:15:27 BMY 2025-12-05 1 51.675
2025-12-04 13:15:27 BMY 2025-12-05 1 51.675
2025-12-04 11:57:21 BMY 2025-12-05 1 51.865
2025-12-04 11:57:19 BMY 2025-12-05 1 51.865
2025-12-04 11:57:19 BMY 2025-12-05 1 51.865
2025-12-04 11:57:03 BMY 2025-12-05 1 51.865
2025-12-04 11:56:20 BMY 2025-12-05 1 51.925
2025-12-04 11:56:20 BMY 2025-12-05 1 51.925
2025-12-04 11:56:20 BMY 2025-12-05 1 51.925
2025-12-04 11:56:17 BMY 2025-12-05 1 51.9245
2025-12-04 11:55:49 BMY 2025-12-05 1 51.905
2025-12-04 11:55:47 BMY 2025-12-05 1 51.935
2025-12-04 11:55:47 BMY 2025-12-05 1 51.925
2025-12-04 11:55:44 BMY 2025-12-05 1 51.945
2025-12-04 11:55:46 BMY 2025-12-05 1 51.935
2025-12-04 11:50:38 BMY 2025-12-12 8 51.925
2025-12-04 11:34:26 BMY 2026-03-20 106 51.715
2025-12-04 11:34:26 BMY 2026-03-20 106 51.715
2025-12-04 11:32:09 BMY 2025-12-12 8 51.745
2025-12-04 11:31:55 BMY 2025-12-12 8 51.7251
2025-12-04 11:08:53 BMY 2025-12-19 15 51.695
2025-12-04 11:08:24 BMY 2025-12-12 8 51.6755
2025-12-04 10:44:55 BMY 2026-02-20 78 51.645
2025-12-04 10:44:36 BMY 2025-12-19 15 51.615
2025-12-04 10:44:36 BMY 2025-12-19 15 51.615
2025-12-04 10:38:29 BMY 2026-01-16 43 51.565
2025-12-04 10:38:29 BMY 2026-01-16 43 51.565
2025-12-04 10:26:45 BMY 2025-12-05 1 51.255
2025-12-04 10:24:59 BMY 2025-12-05 1 51.355
2025-12-04 10:24:59 BMY 2025-12-05 1 51.355
2025-12-04 10:24:55 BMY 2025-12-05 1 51.355
2025-12-04 10:24:35 BMY 2025-12-12 8 51.265
2025-12-04 10:24:06 BMY 2025-12-05 1 51.3246
2025-12-04 10:24:06 BMY 2025-12-05 1 51.325
2025-12-04 10:23:47 BMY 2025-12-05 1 51.345
2025-12-04 10:23:46 BMY 2025-12-05 1 51.37
2025-12-04 10:23:46 BMY 2025-12-05 1 51.37
2025-12-04 10:23:22 BMY 2025-12-05 1 51.365
2025-12-04 10:18:34 BMY 2027-01-15 407 51.255
2025-12-04 10:04:22 BMY 2026-01-02 29 51.005
2025-12-03 15:41:23 BMY 2026-06-18 197 51.195
2025-12-03 15:41:23 BMY 2026-06-18 197 51.195
2025-12-03 15:41:23 BMY 2026-06-18 197 51.185
2025-12-03 15:04:55 BMY 2025-12-19 16 50.9245
2025-12-03 14:49:03 BMY 2025-12-12 9 51.195
2025-12-03 14:47:49 BMY 2025-12-05 2 51.165
2025-12-03 14:30:07 BMY 2026-02-20 79 51.3156
2025-12-03 14:29:25 BMY 2026-02-20 79 51.315
2025-12-03 14:14:27 BMY 2025-12-19 16 51.1551
2025-12-03 13:45:46 BMY 2025-12-19 16 51.005
2025-12-03 13:37:22 BMY 2026-03-20 107 51.035
2025-12-03 13:36:55 BMY 2025-12-19 16 51.065
2025-12-03 13:36:52 BMY 2026-01-16 44 51.065
2025-12-03 13:33:25 BMY 2025-12-19 16 51.055
2025-12-03 13:25:00 BMY 2026-01-16 44 51.015
2025-12-03 13:20:40 BMY 2025-12-12 9 51.065
2025-12-03 13:20:40 BMY 2025-12-12 9 51.055
2025-12-03 13:20:40 BMY 2025-12-12 9 51.065
2025-12-03 13:20:14 BMY 2025-12-12 9 51.0344
2025-12-03 13:19:58 BMY 2025-12-12 9 51.025
2025-12-03 13:19:53 BMY 2025-12-12 9 51.035
2025-12-03 13:19:53 BMY 2025-12-12 9 51.035
2025-12-03 13:19:48 BMY 2025-12-12 9 51.035
2025-12-03 13:18:50 BMY 2025-12-12 9 51.085
2025-12-03 13:15:06 BMY 2025-12-12 9 51.095
2025-12-03 13:07:26 BMY 2025-12-19 16 51.035
2025-12-03 13:07:18 BMY 2025-12-19 16 51.035
2025-12-03 12:56:23 BMY 2025-12-19 16 50.965
2025-12-03 12:54:20 BMY 2025-12-26 23 50.945
2025-12-03 12:54:20 BMY 2025-12-26 23 50.945
2025-12-03 12:08:26 BMY 2025-12-19 16 50.875
2025-12-03 12:07:52 BMY 2025-12-19 16 50.8545
2025-12-03 12:02:25 BMY 2025-12-19 16 50.875
2025-12-03 12:01:22 BMY 2025-12-19 16 50.845
2025-12-03 12:01:22 BMY 2025-12-19 16 50.845
2025-12-03 11:27:46 BMY 2026-01-16 44 50.355
2025-12-03 10:59:38 BMY 2025-12-19 16 50.2254
2025-12-03 10:16:00 BMY 2025-12-12 9 50.655
2025-12-03 10:15:11 BMY 2026-01-16 44 50.645
2025-12-03 10:13:55 BMY 2026-01-16 44 50.6454
2025-12-03 10:13:11 BMY 2026-03-20 107 50.535
2025-12-03 10:12:24 BMY 2026-01-16 44 50.565
2025-12-03 10:11:40 BMY 2026-01-16 44 50.495
2025-12-03 10:09:04 BMY 2026-03-20 107 50.5539
2025-12-03 10:06:41 BMY 2025-12-19 16 50.645
2025-12-03 10:00:10 BMY 2026-01-16 44 50.665
2025-12-03 09:53:44 BMY 2025-12-05 2 50.59
2025-12-03 09:46:33 BMY 2025-12-05 2 50.53
2025-12-03 09:46:22 BMY 2025-12-05 2 50.5553
2025-12-03 09:42:22 BMY 2025-12-05 2 50.59
2025-12-03 09:42:22 BMY 2025-12-05 2 50.59
2025-12-03 09:41:42 BMY 2026-01-16 44 50.6401
2025-12-03 09:39:45 BMY 2025-12-12 9 50.5199
2025-12-03 09:38:32 BMY 2025-12-12 9 50.34
2025-12-03 09:37:46 BMY 2026-01-16 44 50.2455
2025-12-03 09:37:33 BMY 2025-12-19 16 50.285
2025-12-03 09:37:30 BMY 2025-12-19 16 50.3065
2025-12-03 09:37:29 BMY 2025-12-19 16 50.32
2025-12-03 09:37:30 BMY 2025-12-19 16 50.3065
2025-12-03 09:37:29 BMY 2025-12-19 16 50.32
2025-12-03 09:37:21 BMY 2025-12-19 16 50.2945
2025-12-03 09:37:21 BMY 2025-12-19 16 50.2945
2025-12-03 09:37:13 BMY 2025-12-19 16 50.235
2025-12-03 09:36:29 BMY 2025-12-19 16 50.2049
2025-12-03 09:36:14 BMY 2025-12-19 16 50.22
2025-12-03 09:35:21 BMY 2025-12-05 2 49.9794
2025-12-03 09:34:58 BMY 2025-12-19 16 49.87
2025-12-03 09:34:58 BMY 2025-12-19 16 49.87
2025-12-03 09:34:58 BMY 2025-12-19 16 49.87
2025-12-03 09:34:58 BMY 2025-12-19 16 49.87
2025-12-03 09:34:15 BMY 2025-12-19 16 49.8235
2025-12-03 09:34:12 BMY 2025-12-19 16 49.735
2025-12-03 09:33:42 BMY 2025-12-19 16 49.55
2025-12-03 09:33:16 BMY 2025-12-19 16 49.555
2025-12-03 09:32:15 BMY 2025-12-19 16 49.665
2025-12-03 09:32:07 BMY 2025-12-19 16 49.65
2025-12-03 09:32:07 BMY 2025-12-19 16 49.65
2025-12-03 09:31:17 BMY 2025-12-19 16 49.54
2025-12-03 09:30:57 BMY 2026-01-16 44 49.615
2025-12-03 09:30:57 BMY 2026-01-16 44 49.615
2025-12-02 15:47:26 BMY 2026-06-18 198 48.505
2025-12-02 15:46:23 BMY 2026-01-16 45 48.535
2025-12-02 13:38:27 BMY 2025-12-05 3 48.435
2025-12-02 13:15:10 BMY 2025-12-19 17 48.4455
2025-12-02 12:53:29 BMY 2025-12-19 17 48.49
2025-12-02 12:42:24 BMY 2025-12-19 17 48.455
2025-12-02 12:42:14 BMY 2025-12-19 17 48.455
2025-12-02 12:21:12 BMY 2025-12-19 17 48.675
2025-12-02 12:08:35 BMY 2025-12-12 10 48.5845
2025-12-02 12:08:29 BMY 2025-12-12 10 48.565
2025-12-02 12:08:27 BMY 2025-12-12 10 48.5655
2025-12-02 12:08:24 BMY 2025-12-12 10 48.565
2025-12-02 12:08:24 BMY 2025-12-12 10 48.565
2025-12-02 12:08:24 BMY 2025-12-12 10 48.565
2025-12-02 12:07:39 BMY 2025-12-05 3 48.545
2025-12-02 11:37:03 BMY 2025-12-12 10 48.925
2025-12-02 11:30:16 BMY 2026-01-16 45 48.835
2025-12-02 10:59:30 BMY 2026-01-16 45 48.775
2025-12-02 10:35:56 BMY 2025-12-19 17 48.545
2025-12-02 09:50:12 BMY 2025-12-05 3 48.635
2025-12-02 09:50:07 BMY 2025-12-05 3 48.5947
2025-12-02 09:50:05 BMY 2025-12-05 3 48.585
2025-12-02 09:50:07 BMY 2025-12-05 3 48.595
2025-12-02 09:50:05 BMY 2025-12-05 3 48.5852
2025-12-02 09:50:01 BMY 2025-12-05 3 48.5963
2025-12-01 15:57:06 BMY 2025-12-05 4 49.095
2025-12-01 15:30:40 BMY 2025-12-05 4 48.965
2025-12-01 15:30:35 BMY 2025-12-05 4 48.965
2025-12-01 15:29:16 BMY 2025-12-05 4 48.955
2025-12-01 15:20:48 BMY 2025-12-19 18 48.945
2025-12-01 14:58:41 BMY 2025-12-19 18 48.835
2025-12-01 14:58:41 BMY 2025-12-19 18 48.835
2025-12-01 14:58:41 BMY 2025-12-19 18 48.835
2025-12-01 14:44:51 BMY 2025-12-12 11 48.835
2025-12-01 14:14:52 BMY 2025-12-12 11 49.015
2025-12-01 14:14:50 BMY 2025-12-12 11 49.015
2025-12-01 14:14:50 BMY 2025-12-12 11 49.015
2025-12-01 14:14:25 BMY 2025-12-12 11 48.995
2025-12-01 13:02:15 BMY 2025-12-12 11 48.9156
2025-12-01 13:02:15 BMY 2025-12-12 11 48.9151
2025-12-01 13:01:00 BMY 2025-12-26 25 48.965
2025-12-01 12:57:59 BMY 2025-12-12 11 48.945
2025-12-01 12:57:57 BMY 2025-12-12 11 48.935
2025-12-01 12:57:46 BMY 2025-12-12 11 48.9144
2025-12-01 12:57:46 BMY 2025-12-12 11 48.915
2025-12-01 12:57:33 BMY 2025-12-12 11 48.865
2025-12-01 12:57:33 BMY 2025-12-12 11 48.865
2025-12-01 12:52:54 BMY 2025-12-19 18 48.835
2025-12-01 12:42:49 BMY 2025-12-19 18 48.835
2025-12-01 11:28:39 BMY 2025-12-05 4 49.205
2025-12-01 11:26:54 BMY 2025-12-05 4 49.225
2025-12-01 11:26:39 BMY 2025-12-05 4 49.2155
2025-12-01 11:26:37 BMY 2025-12-05 4 49.215
2025-12-01 11:18:38 BMY 2026-01-16 46 49.185
2025-12-01 11:18:38 BMY 2026-01-16 46 49.185
2025-12-01 10:55:34 BMY 2026-02-20 81 49.195
2025-12-01 09:46:19 BMY 2025-12-19 18 49.8
2025-12-01 09:46:19 BMY 2025-12-19 18 49.8
2025-11-28 12:24:05 BMY 2026-01-16 49 49.035
2025-11-28 11:18:23 BMY 2025-12-05 7 49.125
2025-11-28 10:41:25 BMY 2025-12-05 7 49.195
2025-11-28 10:39:27 BMY 2025-12-05 7 49.225
2025-11-28 10:39:07 BMY 2025-12-05 7 49.235
2025-11-28 10:39:07 BMY 2025-12-05 7 49.235
2025-11-28 10:38:11 BMY 2025-12-05 7 49.225
2025-11-28 10:38:12 BMY 2025-12-05 7 49.225
2025-11-28 10:38:06 BMY 2025-12-05 7 49.225
2025-11-28 10:37:57 BMY 2025-12-05 7 49.225
2025-11-28 10:37:32 BMY 2025-12-05 7 49.2147
2025-11-28 10:19:33 BMY 2025-12-19 21 49.095
2025-11-28 10:18:59 BMY 2025-12-05 7 49.125
2025-11-26 15:37:59 BMY 2025-12-19 23 49.335
2025-11-26 15:20:33 BMY 2025-11-28 2 49.325
2025-11-26 15:20:09 BMY 2025-11-28 2 49.325
2025-11-26 14:04:41 BMY 2025-11-28 2 49.445
2025-11-26 13:57:28 BMY 2025-12-19 23 49.395
2025-11-26 12:00:08 BMY 2025-12-19 23 49.395
2025-11-26 11:54:41 BMY 2025-12-05 9 49.425
2025-11-26 11:54:42 BMY 2025-12-05 9 49.415
2025-11-26 11:54:42 BMY 2025-12-05 9 49.415
2025-11-26 11:51:38 BMY 2026-01-16 51 49.405
2025-11-26 11:35:35 BMY 2025-12-19 23 49.345
2025-11-26 11:20:59 BMY 2025-12-05 9 49.365
2025-11-26 11:20:53 BMY 2025-12-05 9 49.365
2025-11-26 11:20:49 BMY 2025-12-05 9 49.365
2025-11-26 11:20:42 BMY 2025-12-05 9 49.3654
2025-11-26 11:20:33 BMY 2025-12-05 9 49.3746
2025-11-26 11:20:24 BMY 2025-12-05 9 49.325
2025-11-26 11:16:19 BMY 2025-12-05 9 49.285
2025-11-26 11:16:17 BMY 2025-12-05 9 49.285
2025-11-26 11:16:15 BMY 2025-12-05 9 49.285
2025-11-26 11:15:16 BMY 2025-12-05 9 49.275
2025-11-26 11:15:12 BMY 2025-12-05 9 49.275
2025-11-26 11:15:09 BMY 2025-12-05 9 49.275
2025-11-26 11:11:12 BMY 2025-12-05 9 49.235
2025-11-26 11:11:06 BMY 2025-12-05 9 49.215
2025-11-26 11:10:00 BMY 2025-12-05 9 49.185
2025-11-26 11:09:48 BMY 2025-12-05 9 49.175
2025-11-26 11:09:49 BMY 2025-12-05 9 49.175
2025-11-26 11:09:45 BMY 2025-12-05 9 49.155
2025-11-26 11:09:42 BMY 2025-12-05 9 49.135
2025-11-26 11:09:43 BMY 2025-12-05 9 49.135
2025-11-26 11:09:39 BMY 2025-12-05 9 49.135
2025-11-26 11:04:21 BMY 2025-12-05 9 49.195
2025-11-26 11:03:26 BMY 2025-12-05 9 49.205
2025-11-26 10:41:25 BMY 2025-12-05 9 49.335
2025-11-26 10:41:25 BMY 2025-12-05 9 49.335
2025-11-26 10:36:33 BMY 2025-11-28 2 49.215
2025-11-26 10:20:41 BMY 2026-01-16 51 49.285
2025-11-26 10:16:00 BMY 2025-12-05 9 49.205
2025-11-25 15:22:24 BMY 2026-01-16 52 48.845
2025-11-25 15:22:24 BMY 2026-01-16 52 48.845
2025-11-25 12:44:47 BMY 2025-12-05 10 48.895
2025-11-25 12:43:47 BMY 2025-11-28 3 48.905
2025-11-25 10:19:38 BMY 2025-11-28 3 48.625
2025-11-25 10:19:38 BMY 2025-11-28 3 48.625
2025-11-25 10:19:25 BMY 2025-11-28 3 48.6554
2025-11-25 09:45:04 BMY 2025-12-12 17 49.3303
2025-11-25 09:44:33 BMY 2025-11-28 3 49.26
2025-11-24 15:52:49 BMY 2025-11-28 4 47.665
2025-11-24 15:50:22 BMY 2025-12-12 18 47.635
2025-11-24 15:37:51 BMY 2025-11-28 4 47.8249
2025-11-24 15:37:12 BMY 2026-01-16 53 47.8857
2025-11-24 15:36:23 BMY 2026-03-20 116 47.925
2025-11-24 15:18:12 BMY 2026-03-20 116 47.905
2025-11-24 15:00:02 BMY 2025-12-05 11 47.8656
2025-11-24 14:45:40 BMY 2025-12-19 25 47.9056
2025-11-24 14:24:41 BMY 2025-12-19 25 47.925
2025-11-24 14:20:05 BMY 2025-12-19 25 47.99
2025-11-24 14:18:50 BMY 2025-12-19 25 48.005
2025-11-24 14:15:01 BMY 2025-12-19 25 48.145
2025-11-24 14:05:47 BMY 2025-12-19 25 48.175
2025-11-24 14:04:55 BMY 2025-12-19 25 48.175
2025-11-24 13:42:49 BMY 2025-12-19 25 48.425
2025-11-24 13:40:17 BMY 2025-12-19 25 48.465
2025-11-24 13:39:21 BMY 2025-12-19 25 48.425
2025-11-24 12:56:35 BMY 2025-12-12 18 48.315
2025-11-24 12:56:35 BMY 2025-12-12 18 48.3349
2025-11-24 12:19:27 BMY 2025-12-19 25 48.3445
2025-11-24 12:19:27 BMY 2025-12-19 25 48.345
2025-11-24 12:19:27 BMY 2025-12-19 25 48.345
2025-11-24 12:19:27 BMY 2025-12-19 25 48.3449
2025-11-24 12:19:27 BMY 2025-12-19 25 48.3445
2025-11-24 12:15:08 BMY 2025-12-19 25 48.375
2025-11-24 11:58:17 BMY 2025-12-19 25 48.315
2025-11-24 11:57:28 BMY 2025-12-12 18 48.285
2025-11-24 11:44:51 BMY 2025-12-05 11 48.4049
2025-11-24 10:51:25 BMY 2025-12-05 11 48.1755
2025-11-24 10:41:03 BMY 2026-01-16 53 48.2654
2025-11-24 10:30:55 BMY 2025-12-26 32 48.5554
2025-11-24 10:29:01 BMY 2025-11-28 4 48.535
2025-11-24 10:26:58 BMY 2025-11-28 4 48.595
2025-11-24 10:24:29 BMY 2025-11-28 4 48.525
2025-11-24 10:24:26 BMY 2025-11-28 4 48.535
2025-11-24 10:24:03 BMY 2026-01-16 53 48.435
2025-11-24 10:04:28 BMY 2025-12-19 25 47.965
2025-11-24 09:49:02 BMY 2025-12-19 25 47.94
2025-11-24 09:35:28 BMY 2025-11-28 4 47.98
2025-11-21 15:55:16 BMY 2025-11-21 0 46.1756
2025-11-21 15:51:45 BMY 2025-12-19 28 46.095
2025-11-21 15:38:10 BMY 2025-12-05 14 46.245
2025-11-21 14:40:44 BMY 2025-11-28 7 46.505
2025-11-21 14:35:53 BMY 2025-11-28 7 46.495
2025-11-21 12:32:23 BMY 2025-12-19 28 46.8849
2025-11-21 11:51:12 BMY 2025-11-21 0 46.415
2025-11-21 11:23:56 BMY 2025-12-05 14 46.235
2025-11-21 11:22:50 BMY 2027-06-17 573 46.205
2025-11-21 10:43:00 BMY 2025-11-21 0 46.4046
2025-11-21 10:21:08 BMY 2025-11-28 7 45.755
2025-11-21 10:13:34 BMY 2025-12-19 28 45.695
2025-11-21 09:54:47 BMY 2025-11-21 0 45.695
2025-11-21 09:53:39 BMY 2025-12-19 28 45.785
2025-11-21 09:53:39 BMY 2025-12-19 28 45.7552
2025-11-21 09:53:39 BMY 2025-12-19 28 45.775
2025-11-21 09:53:39 BMY 2025-12-19 28 45.8
2025-11-21 09:53:39 BMY 2025-12-19 28 45.8
2025-11-21 09:53:39 BMY 2025-12-19 28 45.8
2025-11-21 09:51:58 BMY 2025-11-28 7 45.745
2025-11-21 09:50:18 BMY 2025-11-28 7 45.84
2025-11-21 09:50:18 BMY 2025-11-28 7 45.84
2025-11-21 09:50:18 BMY 2025-11-28 7 45.84
2025-11-20 15:53:42 BMY 2025-11-21 1 45.915
2025-11-20 15:53:42 BMY 2025-11-21 1 45.915
2025-11-20 15:53:42 BMY 2025-11-21 1 45.915
2025-11-20 15:52:30 BMY 2025-11-21 1 45.915
2025-11-20 15:52:30 BMY 2025-11-21 1 45.915
2025-11-20 15:52:30 BMY 2025-11-21 1 45.915
2025-11-20 15:50:59 BMY 2025-11-28 8 45.895
2025-11-20 15:42:18 BMY 2026-01-16 57 45.955
2025-11-20 15:20:44 BMY 2026-01-16 57 45.985
2025-11-20 11:04:42 BMY 2025-11-28 8 45.485
2025-11-20 11:02:09 BMY 2025-11-21 1 45.455
2025-11-20 11:01:44 BMY 2025-12-05 15 45.445
2025-11-20 11:01:38 BMY 2025-11-21 1 45.455
2025-11-20 11:01:38 BMY 2025-11-21 1 45.455
2025-11-20 11:01:11 BMY 2025-12-05 15 45.46
2025-11-20 11:01:11 BMY 2025-11-21 1 45.4645
2025-11-20 11:00:26 BMY 2025-11-21 1 45.3955
2025-11-20 10:26:37 BMY 2025-12-05 15 45.535
2025-11-20 09:59:57 BMY 2026-06-18 210 45.6952
2025-11-20 09:50:35 BMY 2026-06-18 210 45.8203
2025-11-20 09:35:00 BMY 2025-11-21 1 45.99
2025-11-20 09:35:02 BMY 2025-11-21 1 45.985
2025-11-20 09:34:36 BMY 2025-11-21 1 46.04
2025-11-19 15:40:09 BMY 2025-11-28 9 45.9556
2025-11-19 14:42:51 BMY 2025-12-12 23 45.865
2025-11-19 14:42:19 BMY 2025-11-28 9 45.8645
2025-11-19 14:30:50 BMY 2025-12-19 30 45.835
2025-11-19 14:27:33 BMY 2025-12-05 16 45.815
2025-11-19 13:35:21 BMY 2025-12-05 16 45.985
2025-11-19 13:35:21 BMY 2025-12-05 16 45.985
2025-11-19 13:35:16 BMY 2025-12-05 16 45.985
2025-11-19 13:35:16 BMY 2025-12-05 16 45.985
2025-11-19 13:35:02 BMY 2025-12-05 16 45.975
2025-11-19 11:55:43 BMY 2026-06-18 211 46.1749
2025-11-19 11:53:34 BMY 2025-11-28 9 46.175
2025-11-19 11:52:42 BMY 2025-11-28 9 46.165
2025-11-19 11:52:42 BMY 2025-11-28 9 46.1555
2025-11-19 11:52:36 BMY 2025-11-28 9 46.1749
2025-11-19 11:52:36 BMY 2025-11-28 9 46.1749
2025-11-19 11:49:29 BMY 2025-11-28 9 46.165
2025-11-19 11:49:29 BMY 2025-11-28 9 46.165
2025-11-19 11:49:08 BMY 2025-11-28 9 46.175
2025-11-19 11:48:47 BMY 2025-11-28 9 46.175
2025-11-19 11:47:44 BMY 2025-11-28 9 46.14
2025-11-19 11:47:34 BMY 2025-11-28 9 46.165
2025-11-19 11:44:43 BMY 2025-11-28 9 46.1455
2025-11-19 11:41:47 BMY 2026-03-20 121 46.095
2025-11-19 11:40:56 BMY 2025-11-28 9 46.1849
2025-11-19 11:40:02 BMY 2025-11-28 9 46.085
2025-11-19 11:32:19 BMY 2026-01-16 58 46.265
2025-11-19 11:01:01 BMY 2025-11-28 9 46.245
2025-11-19 11:00:16 BMY 2026-01-16 58 46.275
2025-11-19 11:00:16 BMY 2026-01-16 58 46.275
2025-11-19 10:54:22 BMY 2025-11-21 2 46.255
2025-11-19 10:54:17 BMY 2025-11-21 2 46.2454
2025-11-19 10:53:56 BMY 2025-11-21 2 46.2941
2025-11-19 10:53:20 BMY 2025-11-21 2 46.2054
2025-11-19 10:51:46 BMY 2025-11-21 2 46.235
2025-11-19 10:49:37 BMY 2025-12-19 30 46.205
2025-11-19 10:49:21 BMY 2025-12-19 30 46.155
2025-11-19 10:41:11 BMY 2025-12-19 30 46.2254
2025-11-19 10:24:45 BMY 2025-11-21 2 46.435
2025-11-19 10:13:36 BMY 2025-11-21 2 46.235
2025-11-19 10:13:36 BMY 2025-11-21 2 46.235
2025-11-19 09:51:05 BMY 2025-11-28 9 46.265
2025-11-19 09:51:05 BMY 2025-11-28 9 46.265
2025-11-19 09:49:40 BMY 2025-11-28 9 46.305
2025-11-19 09:49:40 BMY 2025-11-28 9 46.31
2025-11-18 14:30:16 BMY 2025-11-21 3 47.285
2025-11-18 12:54:58 BMY 2025-11-21 3 47.305
2025-11-18 11:58:01 BMY 2025-11-28 10 47.395
2025-11-18 11:57:24 BMY 2025-11-28 10 47.435
2025-11-18 11:57:24 BMY 2025-11-28 10 47.435
2025-11-18 11:57:18 BMY 2025-11-28 10 47.445
2025-11-18 11:57:18 BMY 2025-11-28 10 47.445
2025-11-18 11:57:18 BMY 2025-11-28 10 47.445
2025-11-18 11:38:21 BMY 2025-12-19 31 47.2154
2025-11-18 11:37:58 BMY 2025-12-19 31 47.1508
2025-11-18 11:37:58 BMY 2025-12-19 31 47.15
2025-11-18 11:37:58 BMY 2025-12-19 31 47.15
2025-11-18 10:09:18 BMY 2025-11-21 3 47.425
2025-11-18 10:02:11 BMY 2025-11-21 3 47.565
2025-11-18 10:02:10 BMY 2025-11-21 3 47.5647
2025-11-17 15:25:09 BMY 2025-11-21 4 46.895
2025-11-17 14:39:32 BMY 2025-12-19 32 47.165
2025-11-17 14:39:19 BMY 2025-12-19 32 47.2055
2025-11-17 13:59:36 BMY 2025-12-05 18 47.405
2025-11-17 12:42:54 BMY 2025-11-21 4 47.655
2025-11-17 12:42:41 BMY 2025-11-21 4 47.655
2025-11-17 11:09:03 BMY 2025-11-21 4 47.265
2025-11-17 11:08:05 BMY 2025-11-21 4 47.275
2025-11-17 10:08:06 BMY 2026-02-20 95 47.11
2025-11-17 09:45:04 BMY 2025-11-21 4 46.985
2025-11-17 09:40:55 BMY 2025-11-21 4 47.155
2025-11-17 09:40:29 BMY 2025-11-21 4 47.1349
2025-11-14 15:59:47 BMY 2026-03-20 126 46.6344
2025-11-14 15:58:18 BMY 2025-12-12 28 46.685
2025-11-14 15:47:05 BMY 2025-11-21 7 46.8857
2025-11-14 15:43:22 BMY 2025-11-21 7 46.935
2025-11-14 15:21:25 BMY 2025-11-21 7 46.8556
2025-11-14 14:24:12 BMY 2025-12-19 35 46.635
2025-11-14 14:24:13 BMY 2025-12-19 35 46.6453
2025-11-14 14:24:03 BMY 2025-12-19 35 46.635
2025-11-14 14:08:36 BMY 2025-11-21 7 46.535
2025-11-14 14:08:15 BMY 2025-11-21 7 46.555
2025-11-14 13:30:53 BMY 2025-12-19 35 46.915
2025-11-14 13:30:53 BMY 2025-12-19 35 46.925
2025-11-14 13:30:44 BMY 2025-12-12 28 46.925
2025-11-14 13:30:34 BMY 2025-12-19 35 46.915
2025-11-14 13:30:27 BMY 2025-12-19 35 46.875
2025-11-14 13:30:27 BMY 2025-12-19 35 46.905
2025-11-14 12:19:32 BMY 2026-01-16 63 46.945
2025-11-14 11:59:55 BMY 2027-01-15 427 46.825
2025-11-14 11:10:07 BMY 2025-11-21 7 46.9
2025-11-14 11:04:52 BMY 2025-11-14 0 46.995
2025-11-14 10:11:08 BMY 2025-11-21 7 46.365
2025-11-14 10:11:08 BMY 2025-11-21 7 46.365
2025-11-14 10:11:02 BMY 2025-11-21 7 46.3788
2025-11-14 10:10:50 BMY 2025-11-21 7 46.3947
2025-11-14 10:09:00 BMY 2025-11-21 7 46.1253
2025-11-14 10:08:39 BMY 2025-11-14 0 46.165
2025-11-14 10:08:32 BMY 2025-11-14 0 46.18
2025-11-14 10:08:06 BMY 2025-11-14 0 46.21
2025-11-14 10:03:19 BMY 2025-11-14 0 46.2791
2025-11-14 10:03:19 BMY 2025-11-14 0 46.2791
2025-11-14 10:03:10 BMY 2025-11-14 0 46.28
2025-11-14 09:51:37 BMY 2025-11-21 7 46.6352
2025-11-14 09:51:23 BMY 2025-11-21 7 46.6652
2025-11-14 09:47:03 BMY 2025-11-21 7 46.9752
2025-11-14 09:44:13 BMY 2025-11-21 7 46.8952
2025-11-14 09:37:11 BMY 2027-06-17 580 46.68
2025-11-14 09:36:59 BMY 2025-11-21 7 46.84
2025-11-14 09:36:59 BMY 2025-11-21 7 46.84
2025-11-14 09:36:05 BMY 2025-11-14 0 46.9796
2025-11-13 15:54:29 BMY 2025-11-21 8 48.6644
2025-11-13 15:51:23 BMY 2025-11-21 8 48.675
2025-11-13 15:39:42 BMY 2025-12-19 36 48.6856
2025-11-13 15:39:42 BMY 2025-12-19 36 48.685
2025-11-13 15:39:42 BMY 2025-12-19 36 48.6851
2025-11-13 15:02:02 BMY 2025-11-21 8 49.145
2025-11-13 14:50:38 BMY 2025-11-14 1 49.115
2025-11-13 14:50:38 BMY 2025-11-14 1 49.115
2025-11-13 14:50:33 BMY 2025-11-14 1 49.125
2025-11-13 14:50:31 BMY 2025-11-14 1 49.125
2025-11-13 13:58:51 BMY 2025-11-21 8 49.335
2025-11-13 13:55:22 BMY 2025-11-21 8 49.415
2025-11-13 13:54:39 BMY 2025-11-21 8 49.4644
2025-11-13 13:43:04 BMY 2025-11-21 8 49.455
2025-11-13 13:39:55 BMY 2025-12-19 36 49.405
2025-11-13 13:26:55 BMY 2025-12-19 36 49.535
2025-11-13 13:26:52 BMY 2025-12-19 36 49.565
2025-11-13 13:26:47 BMY 2025-12-19 36 49.565
2025-11-13 11:58:47 BMY 2025-11-21 8 49.745
2025-11-13 11:41:42 BMY 2025-11-21 8 49.695
2025-11-13 11:41:38 BMY 2025-12-05 22 49.695
2025-11-13 11:41:08 BMY 2025-11-21 8 49.715
2025-11-13 11:41:08 BMY 2025-11-21 8 49.715
2025-11-13 11:40:18 BMY 2025-11-21 8 49.755
2025-11-13 11:39:47 BMY 2025-11-21 8 49.775
2025-11-13 11:38:12 BMY 2025-11-21 8 49.705
2025-11-13 11:37:24 BMY 2025-11-21 8 49.695
2025-11-13 11:36:57 BMY 2025-11-21 8 49.725
2025-11-13 11:35:41 BMY 2025-11-21 8 49.736
2025-11-13 11:31:00 BMY 2025-11-21 8 49.685
2025-11-13 10:34:00 BMY 2025-11-21 8 49.7
2025-11-13 10:34:00 BMY 2025-11-21 8 49.7
2025-11-13 10:09:51 BMY 2025-11-21 8 49.8702
2025-11-13 10:09:47 BMY 2025-11-21 8 49.8647
2025-11-13 10:09:42 BMY 2025-11-21 8 49.805
2025-11-13 10:09:42 BMY 2025-11-21 8 49.8147
2025-11-13 09:57:21 BMY 2025-11-14 1 49.88
2025-11-13 09:57:04 BMY 2025-11-14 1 49.885
2025-11-13 09:54:32 BMY 2025-11-14 1 49.705
2025-11-13 09:53:23 BMY 2025-11-14 1 49.75
2025-11-13 09:53:18 BMY 2025-11-14 1 49.75
2025-11-13 09:42:12 BMY 2025-11-21 8 49.46
2025-11-13 09:40:33 BMY 2025-11-21 8 49.41
2025-11-13 09:39:53 BMY 2025-11-14 1 49.3697
2025-11-13 09:39:54 BMY 2025-11-14 1 49.37
2025-11-13 09:39:53 BMY 2025-11-14 1 49.37
2025-11-13 09:39:53 BMY 2025-11-14 1 49.3697
2025-11-13 09:39:22 BMY 2025-11-21 8 49.31
2025-11-13 09:36:51 BMY 2025-11-21 8 49.17
2025-11-13 09:36:51 BMY 2025-11-21 8 49.17
2025-11-12 15:59:36 BMY 2025-11-14 2 49.0951
2025-11-12 15:59:36 BMY 2025-11-14 2 49.095
2025-11-12 15:52:11 BMY 2025-11-21 9 49.185
2025-11-12 15:52:11 BMY 2025-11-21 9 49.185
2025-11-12 15:51:28 BMY 2026-01-16 65 49.2044
2025-11-12 15:49:57 BMY 2025-11-14 2 49.185
2025-11-12 15:48:22 BMY 2025-11-21 9 49.215
2025-11-12 15:33:47 BMY 2025-12-19 37 49.185
2025-11-12 15:31:17 BMY 2025-11-14 2 49.115
2025-11-12 15:31:18 BMY 2025-11-14 2 49.115
2025-11-12 15:31:17 BMY 2025-11-14 2 49.115
2025-11-12 15:30:19 BMY 2026-01-16 65 49.115
2025-11-12 15:27:32 BMY 2025-11-14 2 49.085
2025-11-12 15:27:29 BMY 2025-11-14 2 49.085
2025-11-12 15:27:31 BMY 2025-11-14 2 49.085
2025-11-12 15:27:29 BMY 2025-11-14 2 49.085
2025-11-12 15:16:01 BMY 2025-11-21 9 49.175
2025-11-12 15:07:06 BMY 2025-11-21 9 49.225
2025-11-12 15:05:52 BMY 2025-11-21 9 49.2555
2025-11-12 15:05:52 BMY 2025-11-21 9 49.245
2025-11-12 14:11:48 BMY 2025-11-28 16 49.265
2025-11-12 14:11:18 BMY 2025-11-28 16 49.285
2025-11-12 14:11:18 BMY 2025-11-28 16 49.285
2025-11-12 14:11:18 BMY 2025-11-28 16 49.285
2025-11-12 13:58:22 BMY 2025-11-14 2 49.395
2025-11-12 13:38:09 BMY 2025-11-21 9 49.385
2025-11-12 12:13:57 BMY 2025-12-19 37 49.475
2025-11-12 12:08:51 BMY 2025-11-21 9 49.535
2025-11-12 11:41:00 BMY 2025-12-19 37 49.48
2025-11-12 11:40:16 BMY 2025-12-19 37 49.525
2025-11-12 11:14:31 BMY 2025-11-21 9 49.595
2025-11-12 11:14:32 BMY 2025-11-21 9 49.546
2025-11-12 11:14:31 BMY 2025-11-21 9 49.595
2025-11-12 11:14:31 BMY 2025-11-21 9 49.595
2025-11-12 11:14:31 BMY 2025-11-21 9 49.595
2025-11-12 11:14:09 BMY 2025-11-21 9 49.5745
2025-11-12 11:14:09 BMY 2025-11-14 2 49.5545
2025-11-12 11:14:10 BMY 2025-11-21 9 49.585
2025-11-12 11:14:09 BMY 2025-11-14 2 49.555
2025-11-12 11:13:21 BMY 2025-11-21 9 49.515
2025-11-12 11:13:00 BMY 2025-11-21 9 49.545
2025-11-12 10:51:13 BMY 2025-11-21 9 49.645
2025-11-12 10:45:06 BMY 2025-11-14 2 49.645
2025-11-12 10:39:48 BMY 2025-11-14 2 49.525
2025-11-12 10:37:53 BMY 2025-11-14 2 49.5654
2025-11-12 10:35:39 BMY 2025-11-14 2 49.685
2025-11-12 10:33:53 BMY 2025-11-14 2 49.615
2025-11-12 10:33:52 BMY 2025-11-14 2 49.625
2025-11-12 10:33:34 BMY 2025-11-14 2 49.625
2025-11-12 10:33:23 BMY 2025-11-14 2 49.645
2025-11-12 10:33:19 BMY 2025-11-14 2 49.605
2025-11-12 10:33:19 BMY 2025-11-14 2 49.635
2025-11-12 10:33:19 BMY 2025-11-14 2 49.605
2025-11-12 10:27:23 BMY 2025-11-21 9 49.465
2025-11-12 10:27:15 BMY 2025-11-21 9 49.4601
2025-11-12 10:27:06 BMY 2025-11-21 9 49.485
2025-11-12 10:27:01 BMY 2025-11-21 9 49.4749
2025-11-12 10:26:59 BMY 2025-11-21 9 49.4346
2025-11-12 10:24:57 BMY 2025-11-21 9 49.505
2025-11-12 10:24:29 BMY 2025-11-21 9 49.5146
2025-11-12 09:55:37 BMY 2025-11-21 9 49.3746
2025-11-12 09:52:23 BMY 2025-11-14 2 49.355
2025-11-12 09:52:23 BMY 2025-11-14 2 49.355
2025-11-12 09:52:19 BMY 2025-11-14 2 49.365
2025-11-12 09:51:02 BMY 2025-11-14 2 49.385
2025-11-12 09:50:54 BMY 2025-11-14 2 49.3
2025-11-12 09:50:52 BMY 2025-11-14 2 49.295
2025-11-12 09:50:41 BMY 2025-11-14 2 49.315
2025-11-12 09:50:41 BMY 2025-11-14 2 49.315
2025-11-12 09:50:39 BMY 2025-11-14 2 49.33
2025-11-12 09:49:59 BMY 2025-11-14 2 49.34
2025-11-12 09:46:33 BMY 2025-11-14 2 49.38
2025-11-12 09:46:33 BMY 2025-11-14 2 49.38
2025-11-12 09:45:40 BMY 2025-11-21 9 49.19
2025-11-12 09:44:10 BMY 2025-11-21 9 49.14
2025-11-12 09:41:13 BMY 2025-11-14 2 48.985
2025-11-12 09:36:06 BMY 2025-11-21 9 49.005
2025-11-12 09:35:23 BMY 2025-11-21 9 48.9949
2025-11-12 09:35:23 BMY 2025-11-21 9 49.01
2025-11-12 09:34:59 BMY 2025-11-21 9 48.96
2025-11-11 15:41:42 BMY 2025-11-28 17 48.455
2025-11-11 14:49:42 BMY 2025-12-19 38 48.415
2025-11-11 14:49:42 BMY 2025-12-19 38 48.415
2025-11-11 14:45:45 BMY 2026-01-16 66 48.395
2025-11-11 14:26:09 BMY 2025-11-21 10 48.345
2025-11-11 14:24:41 BMY 2025-11-21 10 48.405
2025-11-11 14:24:39 BMY 2025-11-21 10 48.425
2025-11-11 14:24:39 BMY 2025-11-21 10 48.4051
2025-11-11 14:24:39 BMY 2025-11-21 10 48.4055
2025-11-11 14:24:39 BMY 2025-11-21 10 48.425
2025-11-11 14:20:01 BMY 2025-11-14 3 48.355
2025-11-11 13:58:28 BMY 2025-11-21 10 48.1455
2025-11-11 13:58:05 BMY 2025-11-21 10 48.155
2025-11-11 13:52:57 BMY 2025-11-21 10 48.135
2025-11-11 13:46:35 BMY 2025-11-14 3 48.155
2025-11-11 13:46:36 BMY 2025-11-14 3 48.155
2025-11-11 13:46:32 BMY 2025-11-14 3 48.135
2025-11-11 13:46:32 BMY 2025-11-14 3 48.135
2025-11-11 13:46:26 BMY 2025-11-14 3 48.155
2025-11-11 13:46:24 BMY 2025-11-14 3 48.155
2025-11-11 13:46:22 BMY 2025-11-14 3 48.135
2025-11-11 13:46:22 BMY 2025-11-14 3 48.135
2025-11-11 13:46:22 BMY 2025-11-14 3 48.135
2025-11-11 13:27:17 BMY 2025-11-21 10 48.345
2025-11-11 13:27:03 BMY 2025-11-21 10 48.345
2025-11-11 13:26:54 BMY 2025-11-21 10 48.345
2025-11-11 13:26:54 BMY 2025-11-21 10 48.345
2025-11-11 13:24:33 BMY 2025-12-19 38 48.315
2025-11-11 13:12:32 BMY 2026-01-16 66 48.175
2025-11-11 13:02:39 BMY 2025-11-21 10 48.145
2025-11-11 13:02:37 BMY 2025-11-21 10 48.145
2025-11-11 13:01:55 BMY 2025-11-21 10 48.135
2025-11-11 13:01:55 BMY 2025-11-21 10 48.135
2025-11-11 13:01:11 BMY 2025-11-21 10 48.125
2025-11-11 13:01:08 BMY 2025-11-21 10 48.125
2025-11-11 13:01:00 BMY 2025-11-21 10 48.125
2025-11-11 12:47:48 BMY 2025-11-21 10 48.135
2025-11-11 12:47:44 BMY 2025-11-21 10 48.135
2025-11-11 12:47:44 BMY 2025-11-21 10 48.135
2025-11-11 12:47:44 BMY 2025-11-21 10 48.135
2025-11-11 12:47:29 BMY 2025-11-21 10 48.1345
2025-11-11 12:47:26 BMY 2025-11-21 10 48.115
2025-11-11 12:47:21 BMY 2025-11-21 10 48.115
2025-11-11 12:47:17 BMY 2025-11-21 10 48.125
2025-11-11 12:47:06 BMY 2025-11-21 10 48.115
2025-11-11 12:44:55 BMY 2025-11-21 10 48.055
2025-11-11 12:44:36 BMY 2025-11-21 10 48.08
2025-11-11 12:39:37 BMY 2025-11-21 10 48.215
2025-11-11 12:39:35 BMY 2025-11-21 10 48.225
2025-11-11 12:36:47 BMY 2025-12-19 38 48.205
2025-11-11 12:27:46 BMY 2025-12-19 38 48.1148
2025-11-11 12:26:08 BMY 2025-11-21 10 48.145
2025-11-11 12:24:48 BMY 2025-11-21 10 48.175
2025-11-11 12:24:45 BMY 2025-11-21 10 48.175
2025-11-11 12:21:40 BMY 2025-12-19 38 48.095
2025-11-11 12:19:58 BMY 2025-11-21 10 48.085
2025-11-11 12:16:17 BMY 2025-11-21 10 48.135
2025-11-11 12:16:14 BMY 2025-11-21 10 48.135
2025-11-11 12:16:14 BMY 2025-11-21 10 48.135
2025-11-11 12:14:41 BMY 2025-11-21 10 48.125
2025-11-11 12:14:41 BMY 2025-11-21 10 48.125
2025-11-11 12:10:49 BMY 2025-12-19 38 48.165
2025-11-11 11:59:24 BMY 2025-11-28 17 48.115
2025-11-11 11:57:22 BMY 2025-11-21 10 48.115
2025-11-11 11:50:30 BMY 2025-12-19 38 48.115
2025-11-11 11:50:05 BMY 2026-01-16 66 48.135
2025-11-11 11:48:46 BMY 2025-11-21 10 48.125
2025-11-11 11:48:23 BMY 2025-11-21 10 48.165
2025-11-11 11:48:07 BMY 2025-11-21 10 48.185
2025-11-11 11:48:07 BMY 2025-11-21 10 48.185
2025-11-11 11:47:39 BMY 2025-11-21 10 48.215
2025-11-11 11:47:39 BMY 2025-11-21 10 48.215
2025-11-11 11:45:32 BMY 2025-11-21 10 48.185
2025-11-11 11:45:32 BMY 2025-11-21 10 48.185
2025-11-11 11:45:24 BMY 2025-11-21 10 48.175
2025-11-11 11:43:00 BMY 2025-11-21 10 48.145
2025-11-11 10:50:01 BMY 2025-12-19 38 48.065
2025-11-11 10:42:16 BMY 2026-01-16 66 48.015
2025-11-11 10:32:53 BMY 2026-01-16 66 48.095
2025-11-11 10:15:53 BMY 2025-12-19 38 47.845
2025-11-11 09:47:47 BMY 2025-11-21 10 47.825
2025-11-11 09:47:47 BMY 2025-11-21 10 47.825
2025-11-11 09:47:37 BMY 2025-11-21 10 47.8254
2025-11-11 09:45:15 BMY 2025-11-14 3 47.715
2025-11-11 09:42:40 BMY 2025-11-14 3 47.815
2025-11-11 09:41:22 BMY 2025-11-14 3 47.785
2025-11-11 09:41:22 BMY 2025-11-14 3 47.785
2025-11-10 15:59:10 BMY 2025-11-21 11 47.275
2025-11-10 15:59:01 BMY 2025-11-21 11 47.2643
2025-11-10 13:42:21 BMY 2026-03-20 130 47.155
2025-11-10 12:26:59 BMY 2026-03-20 130 46.895
2025-11-10 12:24:24 BMY 2026-03-20 130 46.865
2025-11-10 10:37:55 BMY 2026-01-16 67 46.815
2025-11-10 10:37:25 BMY 2025-11-28 18 46.8617
2025-11-10 10:26:26 BMY 2028-01-21 802 46.9563
2025-11-10 10:19:17 BMY 2028-01-21 802 46.945
2025-11-10 10:11:17 BMY 2025-11-21 11 47.015
2025-11-10 10:11:17 BMY 2025-11-21 11 47.015
2025-11-10 10:01:44 BMY 2025-11-14 4 46.9213
2025-11-07 15:03:07 BMY 2026-06-18 223 46.865
2025-11-07 14:00:18 BMY 2025-12-19 42 46.615
2025-11-07 13:50:20 BMY 2025-11-21 14 46.525
2025-11-07 10:37:17 BMY 2025-11-14 7 46.5243
2025-11-07 10:37:17 BMY 2025-11-14 7 46.525
2025-11-07 10:35:06 BMY 2025-11-21 14 46.555
2025-11-07 10:34:29 BMY 2025-11-14 7 46.505
2025-11-07 10:34:26 BMY 2025-11-14 7 46.5246
2025-11-07 10:26:53 BMY 2026-01-16 70 46.495
2025-11-07 09:33:37 BMY 2025-11-07 0 46.41
2025-11-07 09:33:37 BMY 2025-11-07 0 46.445
2025-11-07 09:33:37 BMY 2025-11-07 0 46.4496
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
IT:1BMY €48.32
GB:0R1F US$55.75
DE:BRM €47.43
AT:BMYS €49.90
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center