AXP / American Express Company: 스톡 옵션 플로우

아메리칸 익스프레스 회사
US ˙ NYSE ˙ US0258161092

AXP / American Express Company: 스톡 옵션 플로우

옵션 시장은 스마트 머니로 간주되며, 옵션 거래를 모니터링함으로써 강세(Bullish) 또는 약세(Bearish) 시그널을 식별하실 수 있습니다. 스마트 머니(Smart money)란 고수익의 단기차익을 노리는 기관 또는 개인투자자들이 장세 변화를 신속하게 파악하여 투자하는 자금을 뜻합니다. Fintel 옵션 플로우 서비스는 거의 실시간으로 거래 데이터를 가져오기 때문에, 가능성이 가장 높은 기관들의 블록 딜을 표시하도록 필터링할 수 있습니다. 대량 콜 또는 풋 포지션의 오픈(Opening)을 모니터링하기 때문에 거의 실시간으로 센티멘트 지표를 얻으실 수 있습니다.

Fintel주식 순위표와 ETF 순위표도 참고하시기 바랍니다.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-05 15:17:37 AXP BUY ---|O-- PUT 2026-06-18 13 302.5 308.765 -2.03 MULTI-SWEEP 762 0.30 114,098 -0.36
2026-06-04 13:30:39 AXP 2026-06-18 14 313.18
2026-06-04 13:20:26 AXP 2026-06-05 1 312.37
2026-06-04 11:34:09 AXP 2026-06-05 1 314.565
2026-06-04 11:25:59 AXP 2026-07-17 43 314.305
2026-06-04 10:44:13 AXP 2026-10-16 134 311.615
2026-06-03 14:57:17 AXP 2026-06-18 15 302.386
2026-06-03 14:37:42 AXP 2026-06-18 15 303.615
2026-06-03 14:03:09 AXP 2026-06-18 15 303.77
2026-06-03 13:34:58 AXP 2026-06-18 15 304.648
2026-06-03 12:58:37 AXP 2026-06-18 15 304.273
2026-06-03 12:58:37 AXP 2026-06-18 15 304.283
2026-06-03 11:55:58 AXP 2026-09-18 107 302.715
2026-06-03 10:43:35 AXP 2026-06-12 9 303.235
2026-06-01 15:19:51 AXP 2026-07-17 46 313.303
2026-06-01 11:44:44 AXP 2027-01-15 228 314.155
2026-06-01 09:57:16 AXP 2026-06-05 4 312.725
2026-05-29 15:26:44 AXP 2026-06-05 7 317.525
2026-05-29 15:25:28 AXP 2026-06-05 7 317.425
2026-05-29 12:49:26 AXP 2026-07-02 34 318.325
2026-05-28 10:57:45 AXP 2026-07-17 50 314.515
2026-05-26 12:04:56 AXP 2027-01-15 234 311.12
2026-05-20 10:43:16 AXP 2026-06-18 29 307.975
2026-05-18 13:28:45 AXP 2026-06-18 31 313.32
2026-05-18 12:48:39 AXP 2026-09-18 123 313.05
2026-05-15 15:39:48 AXP 2026-05-22 7 313.735
2026-05-15 11:21:19 AXP 2026-05-15 0 313.655
2026-05-15 11:21:19 AXP 2026-05-15 0 313.655
2026-05-15 11:14:24 AXP 2026-05-15 0 313.455
2026-05-15 11:06:55 AXP 2026-05-15 0 313.74
2026-05-15 11:06:55 AXP 2026-05-15 0 313.74
2026-05-15 11:06:55 AXP 2026-05-15 0 313.74
2026-05-15 11:06:55 AXP 2026-05-15 0 313.74
2026-05-15 11:06:55 AXP 2026-05-15 0 313.74
2026-05-15 10:45:18 AXP 2026-05-15 0 313.745
2026-05-15 10:45:18 AXP 2026-05-15 0 313.745
2026-05-15 10:44:19 AXP 2026-05-15 0 313.92
2026-05-15 10:44:19 AXP 2026-05-15 0 313.92
2026-05-15 10:44:19 AXP 2026-05-15 0 313.92
2026-05-15 10:36:49 AXP 2026-05-15 0 314.085
2026-05-15 10:35:56 AXP 2026-05-15 0 313.99
2026-05-15 10:31:03 AXP 2026-05-15 0 313.81
2026-05-15 10:31:03 AXP 2026-05-15 0 313.81
2026-05-15 10:30:46 AXP 2026-05-15 0 313.875
2026-05-14 15:38:02 AXP 2026-05-15 1 313.595
2026-05-14 13:17:58 AXP 2026-06-18 35 313.235
2026-05-14 12:22:46 AXP 2026-07-17 64 313.82
2026-05-14 11:35:36 AXP 2026-06-18 35 312.91
2026-05-13 13:38:20 AXP 2026-05-22 9 307.89
2026-05-13 12:28:08 AXP 2026-09-18 128 309.435
2026-05-13 11:02:11 AXP 2026-07-17 65 308.845
2026-05-13 11:02:11 AXP 2026-07-17 65 308.845
2026-05-13 11:00:51 AXP 2026-09-18 128 309.054
2026-05-12 11:01:02 AXP 2026-06-18 37 311.715
2026-05-11 15:35:20 AXP 2026-05-15 4 312.881
2026-05-11 10:16:24 AXP 2026-06-18 38 315.34
2026-05-08 10:28:16 AXP 2026-09-18 133 315.591
2026-05-06 14:46:37 AXP 2027-01-15 254 321.245
2026-05-06 10:23:51 AXP 2026-07-17 72 323.72
2026-05-04 14:57:39 AXP 2026-05-15 11 319.38
2026-05-04 14:51:44 AXP 2026-05-15 11 319.5
2026-05-01 15:56:44 AXP 2026-05-01 0 319.715
2026-04-30 13:52:31 AXP 2026-05-01 1 321.27
2026-04-30 13:52:31 AXP 2026-05-01 1 321.27
2026-04-30 13:20:08 AXP 2026-05-22 22 320.965
2026-04-30 11:55:43 AXP 2026-05-08 8 321.84
2026-04-29 10:35:31 AXP 2026-05-01 2 317.39
2026-04-29 10:35:31 AXP 2026-05-01 2 317.39
2026-04-29 10:35:31 AXP 2026-05-01 2 317.39
2026-04-28 13:46:57 AXP 2026-05-08 10 319.005
2026-04-28 09:30:01 AXP 2026-05-01 3 322.888
2026-04-28 09:30:01 AXP 2026-05-01 3 323.11
2026-04-27 11:14:17 AXP 2026-05-01 4 315.56
2026-04-27 11:14:18 AXP 2026-05-01 4 315.56
2026-04-24 15:26:16 AXP 2026-05-01 7 314.055
2026-04-23 15:10:13 AXP 2026-04-24 1 317.295 Post-Earnings
2026-04-23 15:07:58 AXP 2026-04-24 1 317.255 Post-Earnings
2026-04-23 14:20:28 AXP 2026-04-24 1 317.886 Post-Earnings
2026-04-23 13:18:24 AXP 2026-06-18 56 316.561 Post-Earnings
2026-04-23 10:49:35 AXP 2027-01-15 267 324.21 Post-Earnings
2026-04-23 10:16:14 AXP 2026-04-24 1 326.805 Post-Earnings
2026-04-23 10:16:14 AXP 2026-04-24 1 326.805 Post-Earnings
2026-04-23 09:32:55 AXP 2026-04-24 1 325.825 Post-Earnings
2026-04-22 15:28:00 AXP 2026-07-17 86 332.494 Pre-Earnings
2026-04-22 15:28:00 AXP 2026-07-17 86 332.509 Pre-Earnings
2026-04-22 14:21:47 AXP 2026-04-24 2 331.01 Pre-Earnings
2026-04-22 12:22:49 AXP 2026-05-01 9 332.898 Pre-Earnings
2026-04-22 11:25:26 AXP 2026-05-01 9 333.05 Pre-Earnings
2026-04-22 11:05:22 AXP 2026-05-15 23 332.615 Pre-Earnings
2026-04-21 15:41:54 AXP 2026-05-15 24 329.815
2026-04-17 11:26:05 AXP 2026-05-15 28 336.995
2026-04-17 10:30:11 AXP 2026-05-15 28 336.49
2026-04-17 10:08:11 AXP 2026-04-17 0 335.145
2026-04-16 15:21:14 AXP 2026-04-17 1 327.35
2026-04-16 15:21:14 AXP 2026-04-17 1 327.35
2026-04-16 13:32:22 AXP 2026-05-15 29 326.39
2026-04-16 13:32:22 AXP 2026-05-15 29 326.39
2026-04-16 11:35:38 AXP 2026-05-15 29 326.335
2026-04-15 10:15:46 AXP 2026-05-15 30 328.99
2026-04-15 10:12:50 AXP 2026-05-15 30 328.675
2026-04-15 10:09:38 AXP 2026-05-15 30 328.622
2026-04-15 10:07:17 AXP 2026-05-15 30 328.065
2026-04-15 10:03:21 AXP 2026-05-15 30 328.069
2026-04-15 10:00:38 AXP 2026-05-15 30 328.515
2026-04-15 09:57:41 AXP 2026-05-15 30 328.96
2026-04-15 09:55:27 AXP 2026-05-15 30 329.455
2026-04-15 09:52:36 AXP 2026-05-15 30 329.68
2026-04-15 09:47:27 AXP 2026-05-15 30 330.295
2026-04-14 12:24:57 AXP 2026-05-15 31 327.22
2026-04-14 12:20:48 AXP 2026-05-15 31 327.205
2026-04-14 12:12:52 AXP 2026-05-15 31 327.325
2026-04-14 12:08:00 AXP 2026-05-15 31 327.75
2026-04-14 12:02:09 AXP 2026-05-15 31 327.435
2026-04-14 11:58:19 AXP 2026-05-15 31 327.935
2026-04-14 11:57:27 AXP 2026-05-15 31 328.07
2026-04-14 11:51:26 AXP 2026-05-15 31 328.205
2026-04-14 11:51:23 AXP 2026-05-15 31 328.314
2026-04-14 11:43:26 AXP 2026-05-15 31 328.323
2026-04-14 11:42:31 AXP 2026-05-15 31 328.115
2026-04-14 11:33:07 AXP 2026-05-15 31 328.41
2026-04-14 11:33:07 AXP 2026-05-15 31 328.415
2026-04-14 11:32:40 AXP 2026-05-15 31 328.31
2026-04-14 11:27:00 AXP 2026-05-15 31 327.841
2026-04-14 11:25:18 AXP 2026-05-15 31 327.665
2026-04-14 11:22:31 AXP 2026-05-15 31 327.495
2026-04-14 11:22:31 AXP 2026-05-15 31 327.495
2026-04-10 14:40:39 AXP 2026-04-17 7 314.51
2026-04-10 14:40:39 AXP 2026-04-17 7 314.51
2026-04-10 14:33:49 AXP 2026-04-17 7 314.77
2026-04-09 13:04:14 AXP 2026-04-17 8 316.775
2026-04-09 12:06:51 AXP 2026-04-17 8 316.21
2026-04-08 15:02:30 AXP 2026-04-17 9 315.481
2026-04-08 12:27:25 AXP 2026-04-17 9 315.172
2026-04-08 12:19:06 AXP 2026-04-17 9 315.065
2026-04-08 11:02:22 AXP 2026-04-17 9 316.725
2026-04-08 10:59:36 AXP 2026-04-17 9 316.885
2026-04-08 10:33:14 AXP 2026-09-18 163 318.95
2026-04-08 09:39:02 AXP 2026-04-17 9 322.385
2026-04-02 15:11:09 AXP 2026-04-10 8 300.175
2026-03-31 10:10:13 AXP 2026-06-18 79 299.62
2026-03-26 11:55:25 AXP 2026-03-27 1 298.35
2026-03-26 11:55:25 AXP 2026-03-27 1 298.35
2026-03-26 11:55:25 AXP 2026-03-27 1 298.35
2026-03-25 09:49:00 AXP 2026-03-27 2 305.005
2026-03-23 11:40:17 AXP 2026-04-24 32 303.1
2026-03-23 11:24:18 AXP 2026-04-10 18 303.97
2026-03-23 10:48:57 AXP 2026-09-18 179 302.98
2026-03-23 10:43:58 AXP 2026-03-27 4 302.18
2026-03-23 10:35:02 AXP 2026-04-17 25 301.839
2026-03-20 12:21:21 AXP 2026-03-20 0 294.654
2026-03-20 10:55:13 AXP 2026-03-20 0 292.105
2026-03-19 15:07:46 AXP 2026-03-20 1 296.536
2026-03-19 15:06:57 AXP 2026-03-27 8 297.008
2026-03-19 15:03:14 AXP 2026-03-27 8 295.755
2026-03-19 14:28:47 AXP 2026-03-20 1 293.325
2026-03-19 14:28:47 AXP 2026-03-20 1 293.325
2026-03-19 14:28:47 AXP 2026-03-20 1 293.325
2026-03-19 14:28:47 AXP 2026-03-20 1 293.325
2026-03-19 14:28:47 AXP 2026-03-20 1 293.325
2026-03-19 14:07:32 AXP 2026-04-17 29 293.28
2026-03-18 15:02:20 AXP 2026-04-17 30 295.48
2026-03-18 14:29:53 AXP 2026-03-20 2 296.47
2026-03-18 14:29:53 AXP 2026-03-20 2 296.47
2026-03-18 14:29:53 AXP 2026-03-20 2 296.47
2026-03-18 14:29:53 AXP 2026-03-20 2 296.47
2026-03-18 14:29:53 AXP 2026-03-20 2 296.47
2026-03-18 13:28:45 AXP 2026-05-15 58 296.415
2026-03-18 11:00:39 AXP 2026-04-17 30 297.874
2026-03-18 10:41:45 AXP 2026-03-20 2 297.79
2026-03-18 10:21:30 AXP 2026-06-18 92 298.73
2026-03-18 10:21:30 AXP 2026-06-18 92 298.73
2026-03-17 14:50:25 AXP 2026-03-20 3 302.035
2026-03-17 14:50:25 AXP 2026-03-20 3 302.035
2026-03-17 14:50:25 AXP 2026-03-20 3 302.035
2026-03-17 14:50:25 AXP 2026-03-20 3 302.035
2026-03-17 11:53:39 AXP 2026-09-18 185 301.165
2026-03-17 11:53:39 AXP 2026-09-18 185 301.165
2026-03-17 09:38:27 AXP 2026-03-20 3 305.469
2026-03-16 15:57:13 AXP 2026-03-20 4 298.246
2026-03-16 15:56:20 AXP 2026-03-20 4 298.475
2026-03-16 15:56:14 AXP 2026-03-20 4 298.503
2026-03-16 15:55:51 AXP 2026-03-20 4 298.354
2026-03-16 15:55:36 AXP 2026-03-20 4 298.34
2026-03-16 14:27:46 AXP 2026-03-20 4 298.13
2026-03-16 14:27:46 AXP 2026-03-20 4 298.13
2026-03-16 14:27:46 AXP 2026-03-20 4 298.13
2026-03-16 14:27:46 AXP 2026-03-20 4 298.13
2026-03-16 12:12:09 AXP 2026-03-20 4 299.805
2026-03-16 11:32:01 AXP 2026-03-20 4 301.095
2026-03-16 10:49:46 AXP 2026-03-20 4 298.56
2026-03-16 10:03:34 AXP 2026-09-18 186 302.69
2026-03-13 14:27:30 AXP 2026-03-20 7 301.445
2026-03-13 14:27:30 AXP 2026-03-20 7 301.445
2026-03-13 14:27:30 AXP 2026-03-20 7 301.445
2026-03-13 14:27:30 AXP 2026-03-20 7 301.445
2026-03-13 09:52:28 AXP 2026-03-20 7 303.195
2026-03-12 14:21:09 AXP 2026-03-20 8 302.26
2026-03-12 14:21:09 AXP 2026-03-13 1 302.26
2026-03-12 14:21:09 AXP 2026-03-20 8 302.26
2026-03-12 14:21:09 AXP 2026-03-20 8 302.26
2026-03-12 14:21:09 AXP 2026-03-20 8 302.26
2026-03-12 14:21:09 AXP 2026-03-20 8 302.26
2026-03-12 14:21:09 AXP 2026-03-20 8 302.26
2026-03-11 15:04:07 AXP 2026-03-20 9 304.72
2026-03-11 14:25:58 AXP 2026-03-20 9 303.28
2026-03-11 14:25:58 AXP 2026-03-20 9 303.28
2026-03-11 14:25:58 AXP 2026-03-20 9 303.28
2026-03-10 14:38:17 AXP 2026-03-20 10 304.24
2026-03-10 14:38:17 AXP 2026-03-20 10 304.24
2026-03-10 14:38:17 AXP 2026-03-20 10 304.24
2026-03-10 13:35:26 AXP 2026-03-20 10 306.24
2026-03-10 13:32:39 AXP 2026-03-13 3 306.895
2026-03-10 13:27:38 AXP 2026-03-20 10 306.405
2026-03-10 13:27:15 AXP 2026-03-20 10 306.37
2026-03-10 11:33:43 AXP 2028-01-21 682 304.485
2026-03-09 15:41:15 AXP 2026-03-20 11 304.905
2026-03-09 15:41:15 AXP 2026-03-20 11 304.905
2026-03-09 15:41:14 AXP 2026-03-20 11 304.905
2026-03-09 15:28:40 AXP 2026-03-13 4 304.355
2026-03-09 15:24:18 AXP 2026-03-13 4 302.63
2026-03-09 15:23:13 AXP 2026-03-20 11 302.58
2026-03-09 15:23:13 AXP 2026-03-20 11 302.58
2026-03-09 15:23:13 AXP 2026-03-20 11 302.58
2026-03-09 14:35:31 AXP 2026-03-20 11 299.54
2026-03-09 14:35:31 AXP 2026-03-20 11 299.54
2026-03-09 14:35:31 AXP 2026-03-20 11 299.54
2026-03-09 12:39:48 AXP 2026-05-15 67 298.62
2026-03-06 15:39:37 AXP 2026-03-20 14 300.665
2026-03-06 15:39:37 AXP 2026-03-20 14 300.665
2026-03-06 15:39:37 AXP 2026-03-20 14 300.665
2026-03-06 15:39:37 AXP 2026-03-13 7 300.665
2026-03-06 14:30:15 AXP 2026-03-20 14 299.935
2026-03-06 14:30:15 AXP 2026-03-20 14 299.935
2026-03-06 14:30:15 AXP 2026-03-20 14 299.935
2026-03-06 14:27:55 AXP 2026-03-20 14 300.065
2026-03-06 11:57:51 AXP 2026-03-06 0 301.479
2026-03-06 10:16:22 AXP 2026-06-18 104 299.825
2026-03-06 10:16:19 AXP 2026-06-18 104 299.77
2026-03-05 15:20:50 AXP 2026-03-20 15 306.995
2026-03-05 15:20:50 AXP 2026-03-06 1 306.995
2026-03-05 15:20:50 AXP 2026-03-20 15 306.995
2026-03-05 15:20:50 AXP 2026-03-20 15 306.995
2026-03-05 15:20:50 AXP 2026-03-20 15 306.995
2026-03-05 15:15:24 AXP 2026-04-02 28 307.375
2026-03-05 14:56:08 AXP 2026-03-27 22 306.006
2026-03-05 14:11:36 AXP 2026-03-20 15 305.93
2026-03-05 14:11:36 AXP 2026-03-20 15 305.93
2026-03-05 14:11:36 AXP 2026-03-20 15 305.93
2026-03-05 14:11:36 AXP 2026-03-20 15 305.93
2026-03-05 11:35:20 AXP 2026-03-06 1 305.585
2026-03-05 11:11:27 AXP 2026-03-20 15 306.027
2026-03-05 11:10:00 AXP 2026-03-20 15 306.097
2026-03-05 11:10:00 AXP 2026-03-20 15 306.1
2026-03-05 10:56:15 AXP 2026-03-20 15 306.26
2026-03-05 10:46:58 AXP 2026-03-20 15 306.45
2026-03-04 14:01:12 AXP 2026-03-06 2 311.998
2026-03-04 14:01:12 AXP 2026-03-06 2 312.0
2026-03-04 09:53:34 AXP 2026-03-20 16 310.504
2026-03-04 09:53:34 AXP 2026-03-20 16 310.505
2026-03-03 15:57:35 AXP 2026-12-18 290 307.665
2026-03-03 14:25:43 AXP 2026-03-13 10 307.475
2026-03-03 14:01:18 AXP 2026-10-16 227 308.365
2026-03-03 14:01:14 AXP 2026-10-16 227 308.27
2026-03-03 14:01:04 AXP 2026-10-16 227 308.195
2026-03-03 14:01:02 AXP 2026-10-16 227 308.115
2026-03-03 12:45:07 AXP 2026-03-20 17 305.245
2026-03-03 09:49:26 AXP 2026-03-06 3 300.015
2026-03-02 13:26:28 AXP 2026-03-20 18 309.65
2026-03-02 10:06:31 AXP 2026-04-17 46 305.13
2026-02-27 15:54:05 AXP 2028-01-21 693 308.615
2026-02-27 15:44:52 AXP 2028-01-21 693 309.069
2026-02-27 15:23:35 AXP 2026-03-06 7 310.055
2026-02-27 14:10:02 AXP 2026-03-20 21 310.955
2026-02-27 13:35:04 AXP 2026-03-06 7 312.214
2026-02-27 11:33:40 AXP 2026-03-20 21 314.186
2026-02-27 11:28:01 AXP 2026-06-18 111 314.125
2026-02-27 11:17:49 AXP 2026-10-16 231 313.23
2026-02-27 10:22:05 AXP 2026-06-18 111 312.704
2026-02-27 10:22:00 AXP 2026-06-18 111 312.495
2026-02-27 10:21:53 AXP 2026-06-18 111 312.55
2026-02-27 10:21:50 AXP 2026-06-18 111 312.44
2026-02-27 10:18:37 AXP 2026-02-27 0 312.415
2026-02-27 10:03:47 AXP 2026-03-20 21 313.51
2026-02-27 10:03:04 AXP 2026-03-06 7 313.745
2026-02-27 09:41:50 AXP 2026-03-20 21 316.41
2026-02-23 15:03:13 AXP 2026-02-27 4 317.975
2026-02-23 11:11:55 AXP 2026-02-27 4 318.31
2026-02-23 10:46:25 AXP 2026-02-27 4 319.91
2026-02-23 10:35:17 AXP 2026-02-27 4 321.877
2026-02-23 10:14:43 AXP 2026-09-18 207 325.979
2026-02-23 10:02:00 AXP 2026-02-27 4 328.595
2026-02-20 10:01:13 AXP 2026-02-20 0 343.192
2026-02-18 14:18:40 AXP 2026-03-20 30 346.085
2026-02-12 10:20:41 AXP 2026-02-20 8 357.82
2026-02-06 15:52:28 AXP 2026-02-06 0 360.56
2026-02-06 13:58:13 AXP 2026-02-13 7 360.09
2026-02-06 13:57:10 AXP 2026-02-13 7 360.355
2026-02-06 13:22:56 AXP 2026-02-20 14 360.78
2026-02-06 10:09:11 AXP 2026-02-06 0 358.375
2026-02-06 09:52:46 AXP 2026-02-13 7 357.344
2026-02-06 09:52:43 AXP 2026-02-13 7 357.685
2026-02-06 09:41:30 AXP 2026-02-06 0 354.92
2026-02-06 09:41:31 AXP 2026-02-06 0 354.725
2026-02-05 15:22:56 AXP 2026-03-20 43 355.525
2026-02-04 12:37:39 AXP 2026-02-20 16 353.855
2026-02-04 11:53:30 AXP 2026-02-20 16 354.595
2026-02-04 11:17:57 AXP 2026-02-20 16 354.795
2026-02-04 11:15:45 AXP 2026-02-20 16 354.99
2026-02-04 11:13:47 AXP 2026-02-20 16 354.909
2026-02-04 11:13:47 AXP 2026-02-20 16 354.905
2026-02-04 11:00:05 AXP 2026-02-20 16 355.68
2026-02-04 10:54:40 AXP 2026-02-20 16 355.415
2026-02-03 12:34:24 AXP 2026-02-20 17 351.03
2026-02-03 12:29:22 AXP 2026-02-20 17 351.27
2026-01-30 12:34:58 AXP 2026-01-30 0 346.565 Post-Earnings
2026-01-30 11:28:39 AXP 2026-02-20 21 345.876 Post-Earnings
2026-01-29 15:36:56 AXP 2026-03-20 50 358.785 Pre-Earnings
2026-01-27 10:49:04 AXP 2026-01-30 3 357.892
2026-01-27 09:44:08 AXP 2026-04-17 80 359.695
2026-01-23 10:12:04 AXP 2026-01-23 0 361.645
2026-01-22 14:29:43 AXP 2026-03-20 57 368.42
2026-01-22 14:23:03 AXP 2026-03-20 57 368.295
2026-01-22 14:22:41 AXP 2026-03-20 57 368.385
2026-01-20 10:54:33 AXP 2026-02-20 31 360.05
2026-01-20 10:54:33 AXP 2026-02-20 31 360.05
2026-01-20 10:53:00 AXP 2026-02-20 31 360.15
2026-01-20 10:52:46 AXP 2026-02-20 31 360.09
2026-01-20 10:52:31 AXP 2026-02-20 31 360.27
2026-01-16 15:30:03 AXP 2026-02-20 35 365.862
2026-01-16 14:56:22 AXP 2026-01-16 0 367.02
2026-01-16 13:27:13 AXP 2026-01-23 7 368.8
2026-01-16 13:27:14 AXP 2026-01-23 7 368.956
2026-01-16 13:26:34 AXP 2026-01-23 7 368.955
2026-01-15 13:57:26 AXP 2026-07-17 183 358.47
2026-01-15 10:35:57 AXP 2026-01-16 1 359.21
2026-01-14 14:21:02 AXP 2026-01-16 2 355.5
2026-01-14 13:13:37 AXP 2026-02-20 37 356.05
2026-01-14 11:06:11 AXP 2026-02-20 37 353.815
2026-01-13 15:01:59 AXP 2026-01-16 3 358.95
2026-01-13 11:04:53 AXP 2026-02-20 38 358.456
2026-01-13 11:02:49 AXP 2026-02-20 38 358.49
2026-01-12 15:00:34 AXP 2026-01-30 18 358.915
2026-01-12 11:42:31 AXP 2026-03-20 67 359.555
2026-01-12 10:18:57 AXP 2026-01-16 4 355.955
2026-01-12 10:06:52 AXP 2026-02-20 39 357.851
2026-01-12 10:06:52 AXP 2026-02-20 39 357.888
2026-01-12 10:04:46 AXP 2026-02-20 39 359.004
2026-01-09 13:09:42 AXP 2026-01-30 21 376.901
2026-01-08 11:04:49 AXP 2026-01-16 8 381.86
2026-01-06 14:25:01 AXP 2027-01-15 374 384.805
2026-01-06 14:25:01 AXP 2027-01-15 374 384.805
2026-01-05 10:35:28 AXP 2027-01-15 375 382.864
2026-01-05 10:35:28 AXP 2027-01-15 375 382.785
2025-12-31 15:51:22 AXP 2026-01-16 16 370.86 ExDiv
2025-12-31 15:51:22 AXP 2026-01-16 16 370.86 ExDiv
2025-12-31 15:51:22 AXP 2026-01-16 16 370.86 ExDiv
2025-12-31 15:51:22 AXP 2026-01-16 16 370.86 ExDiv
2025-12-31 15:06:27 AXP 2026-01-16 16 371.015 ExDiv
2025-12-31 15:06:27 AXP 2026-01-16 16 371.015 ExDiv
2025-12-31 15:06:27 AXP 2026-01-16 16 371.015 ExDiv
2025-12-31 15:06:22 AXP 2026-01-16 16 371.02 ExDiv
2025-12-31 15:06:22 AXP 2026-01-16 16 371.02 ExDiv
2025-12-31 15:06:22 AXP 2026-01-16 16 371.02 ExDiv
2025-12-31 15:06:14 AXP 2026-01-16 16 371.02 ExDiv
2025-12-31 15:06:14 AXP 2026-01-16 16 371.02 ExDiv
2025-12-31 15:06:14 AXP 2026-01-16 16 371.02 ExDiv
2025-12-31 15:01:22 AXP 2026-01-16 16 371.19 ExDiv
2025-12-31 15:01:21 AXP 2026-01-16 16 371.19 ExDiv
2025-12-31 15:01:17 AXP 2026-01-16 16 371.19 ExDiv
2025-12-31 15:01:10 AXP 2026-01-16 16 371.19 ExDiv
2025-12-31 15:01:08 AXP 2026-01-16 16 371.19 ExDiv
2025-12-31 15:01:01 AXP 2026-01-16 16 371.19 ExDiv
2025-12-31 15:01:00 AXP 2026-01-16 16 371.245 ExDiv
2025-12-31 15:00:51 AXP 2026-01-16 16 371.32 ExDiv
2025-12-31 15:00:44 AXP 2026-01-16 16 371.32 ExDiv
2025-12-31 15:00:43 AXP 2026-01-16 16 371.32 ExDiv
2025-12-31 15:00:41 AXP 2026-01-16 16 371.32 ExDiv
2025-12-31 15:00:40 AXP 2026-01-16 16 371.32 ExDiv
2025-12-31 15:00:33 AXP 2026-01-16 16 371.335 ExDiv
2025-12-31 15:00:32 AXP 2026-01-16 16 371.385 ExDiv
2025-12-31 15:00:30 AXP 2026-01-16 16 371.43 ExDiv
2025-12-31 15:00:29 AXP 2026-01-16 16 371.43 ExDiv
2025-12-31 14:40:22 AXP 2026-01-02 2 371.79 ExDiv
2025-12-29 15:37:11 AXP 2026-01-16 18 376.44
2025-12-29 15:37:11 AXP 2026-01-16 18 376.44
2025-12-26 10:16:51 AXP 2026-01-16 21 381.17
2025-12-26 10:16:51 AXP 2026-01-16 21 381.17
2025-12-24 10:08:10 AXP 2026-01-16 23 382.25
2025-12-23 14:55:26 AXP 2026-01-16 24 383.101
2025-12-22 12:25:07 AXP 2026-03-20 88 381.215
2025-12-22 11:19:27 AXP 2026-01-16 25 381.501
2025-12-18 11:59:32 AXP 2026-01-16 29 377.585
2025-12-17 15:21:34 AXP 2026-01-09 23 377.35
2025-12-17 13:20:03 AXP 2026-01-16 30 376.85
2025-12-15 15:50:00 AXP 2025-12-19 4 382.122
2025-12-15 15:50:00 AXP 2025-12-19 4 382.14
2025-12-15 15:13:14 AXP 2026-01-16 32 382.28
2025-12-15 13:59:20 AXP 2026-01-16 32 382.225
2025-12-15 13:58:01 AXP 2026-01-16 32 382.209
2025-12-15 13:58:01 AXP 2026-01-16 32 382.209
2025-12-12 14:48:32 AXP 2026-01-16 35 380.135
2025-12-12 09:55:32 AXP 2027-01-15 399 386.585
2025-12-11 15:29:49 AXP 2026-02-20 71 385.531
2025-12-11 14:50:41 AXP 2026-01-16 36 383.67
2025-12-11 12:18:02 AXP 2026-01-16 36 382.54
2025-12-11 12:18:02 AXP 2026-01-16 36 382.54
2025-12-11 10:34:48 AXP 2027-01-15 400 381.655
2025-12-08 11:11:39 AXP 2026-03-20 102 363.776
2025-12-04 15:37:36 AXP 2025-12-12 8 371.175
2025-12-03 15:50:10 AXP 2026-01-16 44 368.614
2025-12-03 13:24:31 AXP 2027-01-15 408 368.305
2025-12-03 13:24:31 AXP 2027-01-15 408 368.321
2025-12-01 15:33:12 AXP 2025-12-05 4 362.185
2025-12-01 15:33:13 AXP 2025-12-05 4 362.01
2025-12-01 15:33:13 AXP 2025-12-05 4 362.01
2025-12-01 12:04:34 AXP 2026-01-16 46 364.74
2025-11-26 14:06:40 AXP 2026-03-20 114 365.88
2025-11-26 12:51:37 AXP 2026-01-16 51 366.029
2025-11-25 14:18:50 AXP 2026-03-20 115 361.705
2025-11-25 10:06:47 AXP 2026-01-16 52 357.795
2025-11-24 12:49:51 AXP 2026-01-16 53 355.018
2025-11-24 10:34:24 AXP 2026-01-16 53 353.19
2025-11-21 13:00:59 AXP 2025-12-19 28 354.5
2025-11-21 13:00:59 AXP 2025-12-19 28 354.5
2025-11-21 12:55:23 AXP 2025-12-19 28 354.725
2025-11-20 11:59:47 AXP 2025-12-19 29 343.325
2025-11-20 10:32:47 AXP 2025-12-19 29 352.96
2025-11-18 14:38:01 AXP 2027-01-15 423 343.033
2025-11-18 14:38:01 AXP 2027-01-15 423 343.026
2025-11-18 13:57:42 AXP 2025-12-19 31 342.065
2025-11-17 14:43:49 AXP 2025-12-19 32 343.09
2025-11-14 15:19:25 AXP 2025-11-14 0 357.835
2025-11-14 14:27:49 AXP 2025-12-19 35 358.71
2025-11-14 11:54:10 AXP 2026-01-16 63 358.245
2025-11-13 13:16:26 AXP 2025-11-21 8 368.155
2025-11-12 11:08:33 AXP 2025-12-12 30 374.71
2025-11-12 10:59:10 AXP 2027-01-15 429 375.773
2025-11-12 10:59:10 AXP 2027-01-15 429 375.775
2025-11-10 12:29:52 AXP 2025-11-14 4 367.36
2025-11-06 14:42:38 AXP 2025-11-21 15 366.66
2025-11-06 14:42:38 AXP 2025-11-21 15 366.66
2025-11-06 14:09:25 AXP 2025-11-07 1 365.365
2025-11-06 10:11:35 AXP 2027-01-15 435 368.485
2025-11-06 10:11:35 AXP 2027-01-15 435 368.485
2025-11-05 11:53:42 AXP 2026-06-18 225 363.021
2025-11-03 15:25:01 AXP 2025-11-07 4 362.16
2025-11-03 10:49:38 AXP 2025-11-07 4 360.845
2025-10-30 14:59:45 AXP 2025-10-31 1 360.535
2025-10-30 14:50:28 AXP 2025-11-07 8 360.722
2025-10-30 14:50:28 AXP 2025-11-07 8 360.73
2025-10-30 14:13:45 AXP 2025-12-19 50 361.335
2025-10-30 11:46:19 AXP 2026-09-18 323 363.535
2025-10-29 13:45:03 AXP 2026-01-16 79 359.505
2025-10-27 14:55:40 AXP 2025-10-31 4 360.005
2025-10-27 14:23:18 AXP 2025-10-31 4 360.2
2025-10-27 10:10:08 AXP 2025-11-21 25 361.805
2025-10-24 15:39:00 AXP 2025-11-21 28 358.82
2025-10-24 14:29:24 AXP 2025-10-31 7 360.225
2025-10-24 10:39:52 AXP 2026-06-18 237 361.655
2025-10-24 10:39:52 AXP 2026-04-17 175 361.655
2025-10-24 10:39:52 AXP 2026-06-18 237 361.655
2025-10-23 11:39:37 AXP 2025-10-31 8 353.195
2025-10-23 11:24:48 AXP 2026-01-16 85 352.07
2025-10-22 12:05:32 AXP 2025-11-21 30 352.325
2025-10-22 11:42:41 AXP 2026-01-16 86 353.742
2025-10-21 12:52:13 AXP 2025-10-24 3 352.23
2025-10-21 12:52:13 AXP 2025-10-24 3 352.295
2025-10-21 11:04:42 AXP 2027-01-15 451 353.094
2025-10-21 11:04:42 AXP 2027-01-15 451 353.09
2025-10-20 14:31:58 AXP 2025-10-24 4 348.875
2025-10-20 13:44:20 AXP 2026-04-17 179 349.51
2025-10-20 10:02:34 AXP 2025-11-21 32 343.885
2025-10-20 10:02:34 AXP 2025-11-21 32 343.885
2025-10-17 15:42:26 AXP 2025-10-31 14 347.83 Post-Earnings
2025-10-17 14:52:31 AXP 2025-10-17 0 346.53 Post-Earnings
2025-10-17 14:48:46 AXP 2025-10-17 0 346.44 Post-Earnings
2025-10-17 14:48:46 AXP 2025-10-17 0 346.44 Post-Earnings
2025-10-17 12:33:01 AXP 2026-01-16 91 342.795 Post-Earnings
2025-10-17 12:21:09 AXP 2025-10-17 0 342.938 Post-Earnings
2025-10-17 12:06:39 AXP 2025-10-17 0 344.38 Post-Earnings
2025-10-17 11:53:15 AXP 2025-10-24 7 341.991 Post-Earnings
2025-10-17 10:18:45 AXP 2025-10-24 7 337.235 Post-Earnings
2025-10-16 15:59:08 AXP 2025-11-21 36 323.584 Pre-Earnings
2025-10-16 15:59:08 AXP 2025-11-21 36 323.585 Pre-Earnings
2025-10-16 15:59:08 AXP 2025-11-21 36 323.584 Pre-Earnings
2025-10-16 14:17:56 AXP 2025-11-21 36 321.905 Pre-Earnings
2025-10-16 10:10:45 AXP 2025-10-24 8 328.215 Pre-Earnings
2025-10-15 13:42:25 AXP 2025-11-21 37 332.445
2025-10-14 14:00:40 AXP 2025-11-21 38 335.485
2025-10-14 11:59:18 AXP 2025-10-17 3 333.415
2025-10-14 11:09:41 AXP 2027-01-15 458 330.992
2025-10-14 11:09:41 AXP 2027-01-15 458 330.992
2025-10-10 13:12:30 AXP 2027-01-15 462 320.55
2025-10-09 14:15:47 AXP 2025-12-19 71 325.305 ExDiv
2025-10-08 12:54:29 AXP 2025-10-17 9 327.405
2025-10-07 12:21:34 AXP 2025-10-10 3 327.045
2025-10-07 09:45:56 AXP 2025-10-10 3 332.555
2025-10-03 11:50:16 AXP 2025-11-21 49 329.987
2025-10-01 14:45:07 AXP 2025-10-10 9 331.43
2025-10-01 14:44:36 AXP 2025-10-10 9 331.725
2025-10-01 10:06:21 AXP 2025-10-03 2 333.765
2025-09-30 13:47:51 AXP 2025-10-17 17 328.834
2025-09-30 13:47:14 AXP 2025-10-17 17 328.499
2025-09-30 12:55:40 AXP 2025-10-03 3 331.73
2025-09-30 10:26:29 AXP 2025-10-10 10 335.445
2025-09-30 10:26:29 AXP 2025-10-10 10 335.445
2025-09-30 10:24:49 AXP 2025-10-03 3 334.88
2025-09-30 10:24:49 AXP 2025-10-03 3 334.88
2025-09-29 10:39:43 AXP 2025-10-03 4 341.16
2025-09-24 14:18:21 AXP 2025-11-21 58 340.27
2025-09-24 12:19:26 AXP 2025-10-17 23 338.99
2025-09-19 13:44:52 AXP 2025-10-17 28 343.795
2025-09-18 15:58:25 AXP 2025-09-19 1 342.02
2025-09-18 15:58:25 AXP 2025-09-19 1 341.955
2025-09-18 15:45:50 AXP 2025-10-17 29 341.205
2025-09-17 11:55:26 AXP 2025-11-21 65 335.744
2025-09-17 11:07:57 AXP 2025-09-19 2 335.44
2025-09-16 10:18:38 AXP 2026-01-16 122 324.364
2025-09-12 10:46:30 AXP 2025-09-19 7 325.69
2025-09-12 10:46:10 AXP 2025-09-19 7 325.91
2025-09-11 15:03:27 AXP 2025-09-19 8 329.545
2025-09-11 14:57:41 AXP 2026-05-15 246 329.564
2025-09-11 10:49:45 AXP 2025-10-10 29 327.305
2025-09-10 14:52:07 AXP 2025-10-17 37 322.96
2025-09-10 14:52:07 AXP 2025-10-17 37 322.96
2025-09-09 09:35:53 AXP 2025-09-12 3 324.39
2025-09-08 10:17:44 AXP 2025-09-12 4 324.755
2025-09-08 09:36:59 AXP 2025-09-12 4 326.97
2025-09-05 13:34:02 AXP 2025-09-12 7 326.329
2025-09-05 13:34:02 AXP 2025-09-12 7 326.33
2025-09-05 10:06:16 AXP 2025-09-12 7 331.041
2025-09-05 10:06:16 AXP 2025-09-12 7 331.062
2025-09-04 15:25:08 AXP 2025-09-05 1 330.683
2025-09-04 15:25:02 AXP 2025-09-05 1 330.79
2025-09-04 15:24:58 AXP 2025-09-05 1 330.72
2025-09-04 15:22:43 AXP 2026-03-20 197 330.8
2025-09-04 14:39:34 AXP 2025-10-17 43 329.515
2025-09-03 14:52:28 AXP 2025-09-05 2 322.92
2025-09-03 14:52:28 AXP 2025-09-05 2 322.92
2025-09-03 14:52:28 AXP 2025-09-05 2 322.92
2025-09-03 14:52:28 AXP 2025-09-05 2 322.92
2025-09-03 11:08:51 AXP 2025-09-05 2 326.879
2025-09-02 15:05:28 AXP 2025-09-19 17 329.285
2025-09-02 10:45:54 AXP 2025-09-05 3 327.855
2025-09-02 09:36:07 AXP 2025-09-19 17 324.197
2025-09-02 09:36:04 AXP 2025-09-19 17 323.71
2025-08-29 13:31:54 AXP 2025-11-21 84 331.53
2025-08-29 13:31:45 AXP 2025-09-19 21 331.8
2025-08-29 12:18:53 AXP 2026-01-16 140 331.18
2025-08-27 12:04:47 AXP 2026-06-18 295 321.81
2025-08-22 10:34:16 AXP 2025-08-22 0 317.77
2025-08-20 11:53:12 AXP 2025-09-19 30 306.82
2025-08-19 14:41:51 AXP 2025-09-19 31 305.595
2025-08-19 12:54:08 AXP 2025-10-17 59 305.315
2025-08-12 15:58:08 AXP 2025-08-29 17 302.94
2025-08-12 10:55:55 AXP 2025-08-29 17 303.115
2025-08-12 10:55:55 AXP 2025-08-29 17 303.055
2025-08-12 09:37:22 AXP 2025-08-15 3 300.52
2025-08-12 09:36:59 AXP 2025-08-15 3 300.79
2025-08-11 14:50:52 AXP 2025-08-15 4 296.39
2025-08-11 14:50:51 AXP 2025-08-15 4 296.405
2025-08-08 11:56:02 AXP 2025-08-08 0 297.36
2025-08-07 12:11:28 AXP 2025-08-08 1 291.08
2025-08-04 10:15:33 AXP 2025-08-15 11 297.855
2025-08-01 10:17:56 AXP 2026-01-16 168 292.245
2025-08-01 10:17:56 AXP 2026-03-20 231 292.245
2025-07-31 12:05:03 AXP 2025-08-08 8 301.603
2025-07-30 15:52:36 AXP 2025-08-01 2 302.66
2025-07-30 14:17:37 AXP 2025-09-19 51 306.38
2025-07-30 09:50:34 AXP 2025-08-01 2 306.625
2025-07-30 09:50:34 AXP 2025-08-01 2 306.625
2025-07-28 13:49:22 AXP 2025-10-17 81 310.2
2025-07-28 13:49:22 AXP 2025-10-17 81 310.2
2025-07-28 13:43:37 AXP 2025-09-19 53 310.2
2025-07-25 13:30:15 AXP 2025-07-25 0 311.9
2025-07-25 13:30:15 AXP 2025-07-25 0 311.9
2025-07-25 13:18:57 AXP 2026-01-16 175 311.29
2025-07-25 12:36:54 AXP 2026-01-16 175 310.535
2025-07-25 12:36:54 AXP 2026-01-16 175 310.535
2025-07-25 12:36:54 AXP 2026-01-16 175 310.535
2025-07-22 10:52:48 AXP 2027-01-15 542 304.398
2025-07-21 11:33:55 AXP 2026-01-16 179 306.954
2025-07-21 11:04:26 AXP 2026-03-20 242 306.165
2025-07-21 11:01:01 AXP 2025-08-15 25 306.39
2025-07-21 09:43:34 AXP 2025-07-25 4 306.895
2025-07-21 09:34:16 AXP 2025-07-25 4 308.719
2025-07-18 12:04:55 AXP 2025-09-19 63 307.54 Post-Earnings
2025-07-18 11:56:21 AXP 2025-07-18 0 306.635 Post-Earnings
2025-07-18 11:56:21 AXP 2025-07-18 0 306.635 Post-Earnings
2025-07-18 11:42:33 AXP 2025-07-18 0 306.149 Post-Earnings
2025-07-18 10:06:16 AXP 2025-07-18 0 303.6 Post-Earnings
2025-07-18 10:06:16 AXP 2025-07-18 0 303.6 Post-Earnings
2025-07-17 11:09:09 AXP 2025-09-19 64 313.325 Pre-Earnings
2025-07-17 11:09:09 AXP 2025-09-19 64 313.325 Pre-Earnings
2025-07-17 11:00:05 AXP 2027-01-15 547 312.525 Pre-Earnings
2025-07-16 12:02:03 AXP 2025-08-15 30 309.05
2025-07-16 10:40:38 AXP 2025-07-18 2 310.16
2025-07-16 10:08:18 AXP 2025-07-18 2 310.59
2025-07-16 10:07:45 AXP 2025-07-18 2 310.42
2025-07-15 13:43:50 AXP 2025-09-19 66 311.82
2025-07-15 13:42:49 AXP 2025-08-15 31 311.947
2025-07-15 11:18:41 AXP 2025-07-25 10 313.495
2025-07-11 11:35:35 AXP 2025-09-19 70 322.709
2025-07-11 11:24:13 AXP 2025-08-15 35 322.475
2025-07-11 10:58:35 AXP 2025-07-18 7 323.405
2025-07-10 14:09:15 AXP 2025-07-18 8 324.23
2025-07-09 15:28:42 AXP 2025-07-11 2 317.965
2025-07-07 15:43:29 AXP 2026-01-16 193 321.615
2025-07-07 15:43:29 AXP 2026-01-16 193 321.615
2025-07-07 15:43:29 AXP 2026-01-16 193 321.615
2025-07-02 15:31:31 AXP 2025-10-17 107 326.27 ExDiv
2025-07-02 14:43:04 AXP 2025-07-18 16 325.92 ExDiv
2025-07-02 14:28:34 AXP 2025-07-03 1 325.69 ExDiv
2025-07-02 13:33:32 AXP 2025-07-18 16 324.805 ExDiv
2025-07-02 13:33:32 AXP 2025-07-18 16 324.805 ExDiv
2025-07-01 10:15:16 AXP 2026-01-16 199 319.725
2025-07-01 10:09:18 AXP 2026-01-16 199 319.875
2025-06-30 15:10:12 AXP 2026-01-16 200 318.615
2025-06-30 14:27:59 AXP 2027-01-15 564 318.43
2025-06-30 13:02:49 AXP 2027-01-15 564 318.92
2025-06-30 12:37:23 AXP 2027-01-15 564 318.715
2025-06-30 12:35:43 AXP 2027-01-15 564 319.17
2025-06-30 10:26:48 AXP 2025-08-15 46 318.36
2025-06-25 12:49:36 AXP 2026-06-18 358 307.99
2025-06-24 12:04:04 AXP 2025-08-15 52 305.95
2025-06-20 12:58:22 AXP 2025-06-20 0 298.915
2025-06-20 11:23:25 AXP 2025-08-15 56 298.555
2025-06-20 11:17:23 AXP 2025-06-20 0 298.625
2025-06-06 12:28:30 AXP 2025-06-06 0 300.19
2025-06-06 12:28:30 AXP 2025-06-06 0 300.19
2025-06-06 11:24:16 AXP 2025-06-06 0 300.545
2025-06-06 10:57:34 AXP 2025-06-06 0 302.18
2025-06-06 10:57:34 AXP 2025-06-06 0 302.18
2025-06-06 10:49:41 AXP 2025-06-06 0 302.48
2025-06-06 10:49:43 AXP 2025-06-06 0 302.48
2025-06-06 10:49:23 AXP 2025-06-06 0 302.42
2025-06-06 10:47:02 AXP 2025-06-06 0 302.145
2025-06-06 10:46:52 AXP 2025-06-06 0 302.115
2025-06-06 10:46:39 AXP 2025-06-06 0 302.044
2025-06-06 10:46:39 AXP 2025-06-06 0 302.044
2025-06-05 11:21:22 AXP 2025-06-20 15 298.13
2025-05-29 12:13:30 AXP 2025-06-20 22 293.59
2025-05-28 13:00:00 AXP 2025-06-20 23 294.106
2025-05-28 11:52:44 AXP 2025-09-19 114 293.685
2025-05-22 14:55:25 AXP 2025-07-18 57 288.3
2025-05-22 14:53:32 AXP 2025-07-18 57 288.265
2025-05-22 14:53:00 AXP 2025-07-18 57 288.37
2025-05-22 14:52:07 AXP 2025-07-18 57 288.305
2025-05-22 14:52:07 AXP 2025-07-18 57 288.36
2025-05-22 10:47:27 AXP 2025-05-23 1 286.25
2025-05-21 15:22:27 AXP 2025-07-18 58 285.76
2025-05-19 13:48:09 AXP 2025-06-20 32 300.33
2025-05-13 09:45:03 AXP 2026-01-16 248 299.838
2025-05-12 10:05:23 AXP 2025-05-16 4 297.108
2025-05-09 09:52:24 AXP 2025-05-09 0 285.515
2025-05-07 09:34:30 AXP 2025-07-18 72 276.18
2025-05-07 09:32:51 AXP 2025-07-18 72 277.24
2025-05-07 09:32:37 AXP 2025-07-18 72 277.09
2025-05-02 11:02:52 AXP 2026-01-16 259 274.7
2025-05-02 10:00:46 AXP 2025-05-02 0 273.86
2025-05-02 09:51:45 AXP 2025-05-02 0 273.725
2025-05-02 09:51:45 AXP 2025-05-02 0 273.725
2025-05-02 09:51:45 AXP 2025-05-02 0 273.725
2025-05-01 15:11:26 AXP 2025-05-02 1 270.41
2025-05-01 15:11:23 AXP 2025-05-02 1 270.41
2025-05-01 15:11:23 AXP 2025-05-02 1 270.41
2025-05-01 12:59:08 AXP 2025-05-02 1 269.73
2025-04-30 10:08:32 AXP 2025-05-16 16 258.315
2025-04-30 10:08:13 AXP 2025-05-16 16 258.26
2025-04-24 13:25:56 AXP 2026-01-16 267 268.002
2025-04-24 11:55:53 AXP 2025-04-25 1 265.6
2025-04-23 15:03:15 AXP 2025-04-25 2 261.015
2025-04-23 15:02:28 AXP 2025-04-25 2 261.425
2025-04-23 14:09:57 AXP 2025-05-16 23 262.595
2025-04-23 12:19:56 AXP 2025-05-02 9 260.965
2025-04-23 11:14:50 AXP 2025-05-16 23 266.205
2025-04-23 11:14:39 AXP 2025-05-16 23 266.281
2025-04-23 11:14:32 AXP 2025-05-16 23 266.195
2025-04-23 11:14:18 AXP 2025-05-16 23 266.156
2025-04-23 10:57:23 AXP 2025-05-16 23 266.352
2025-04-23 10:57:23 AXP 2025-05-16 23 266.36
2025-04-23 10:54:00 AXP 2025-05-16 23 266.265
2025-04-23 10:51:54 AXP 2025-05-16 23 266.48
2025-04-23 10:47:13 AXP 2025-05-16 23 267.695
2025-04-23 10:42:36 AXP 2025-05-16 23 267.125
2025-04-23 10:34:18 AXP 2025-05-16 23 268.329
2025-04-23 10:31:21 AXP 2025-05-16 23 267.27
2025-04-23 10:29:32 AXP 2025-05-16 23 267.725
2025-04-23 10:29:32 AXP 2025-05-16 23 267.725
2025-04-23 10:28:28 AXP 2025-05-16 23 267.842
2025-04-23 10:28:29 AXP 2025-05-16 23 267.835
2025-04-23 10:27:35 AXP 2025-05-16 23 267.824
2025-04-23 10:26:06 AXP 2025-05-16 23 268.058
2025-04-23 10:26:04 AXP 2025-05-16 23 267.784
2025-04-23 10:23:47 AXP 2025-05-16 23 266.887
2025-04-23 10:19:38 AXP 2025-05-16 23 266.66
2025-04-21 15:54:09 AXP 2025-05-16 25 242.185
2025-04-21 10:58:19 AXP 2025-05-16 25 240.095
2025-04-17 09:36:58 AXP 2025-04-17 0 248.435 Post-Earnings
2025-04-17 09:36:58 AXP 2025-04-17 0 248.435 Post-Earnings
2025-04-16 15:18:10 AXP 2025-04-17 1 250.965 Pre-Earnings
2025-04-16 13:55:43 AXP 2025-04-17 1 252.22 Pre-Earnings
2025-04-16 10:56:33 AXP 2025-04-17 1 256.54 Pre-Earnings
2025-04-16 10:51:54 AXP 2025-04-17 1 256.204 Pre-Earnings
2025-04-16 10:43:15 AXP 2025-04-17 1 256.2 Pre-Earnings
2025-04-15 12:55:44 AXP 2025-04-17 2 258.885
2025-04-11 15:03:54 AXP 2025-04-17 6 251.79
2025-04-11 14:35:49 AXP 2025-04-17 6 250.526
2025-04-11 10:35:38 AXP 2025-04-11 0 245.305
2025-04-11 10:06:21 AXP 2025-04-11 0 246.725
2025-04-09 10:56:47 AXP 2025-04-11 2 230.129
2025-04-08 15:02:19 AXP 2025-04-11 3 233.195
2025-04-08 11:46:49 AXP 2025-05-16 38 240.365
2025-04-07 13:53:43 AXP 2025-05-16 39 235.425
2025-04-04 14:37:13 AXP 2025-04-11 7 233.1 SSR
2025-04-04 14:27:16 AXP 2025-05-16 42 235.969 SSR
2025-04-04 13:40:48 AXP 2025-05-16 42 235.921 SSR
2025-04-04 12:34:13 AXP 2025-04-17 13 236.52 SSR
2025-04-04 12:34:01 AXP 2025-04-25 21 236.255 SSR
2025-04-04 10:46:21 AXP 2025-05-16 42 229.525 SSR
2025-04-04 10:44:46 AXP 2025-05-16 42 229.856 SSR
2025-04-04 10:10:46 AXP 2025-05-16 42 231.985 SSR
2025-04-03 15:57:32 AXP 2025-05-16 43 248.031 ExDiv / SSR
2025-04-03 15:20:55 AXP 2025-04-04 1 247.932 ExDiv / SSR
2025-04-03 15:19:48 AXP 2025-04-17 14 247.965 ExDiv / SSR
2025-04-03 15:15:44 AXP 2025-04-17 14 248.375 ExDiv / SSR
2025-04-03 11:12:41 AXP 2025-04-04 1 251.51 ExDiv
2025-04-03 10:01:50 AXP 2025-04-17 14 252.015 ExDiv
2025-04-01 12:50:52 AXP 2025-09-19 171 269.73
2025-03-31 10:08:51 AXP 2025-10-17 200 263.85
2025-03-31 10:08:51 AXP 2025-10-17 200 263.865
2025-03-28 15:48:40 AXP 2025-04-17 20 264.835
2025-03-28 14:15:13 AXP 2025-05-16 49 264.8
2025-03-28 11:54:40 AXP 2025-04-17 20 264.685
2025-03-28 11:02:58 AXP 2025-04-04 7 264.075
2025-03-28 09:47:01 AXP 2025-04-04 7 269.885
2025-03-26 13:36:52 AXP 2025-07-18 114 276.51
2025-03-26 10:58:55 AXP 2025-04-17 22 280.7
2025-03-25 10:25:30 AXP 2025-06-20 87 279.323
2025-03-24 12:25:16 AXP 2025-04-17 24 276.985
2025-03-24 12:24:41 AXP 2025-04-17 24 277.039
2025-03-24 12:08:05 AXP 2025-04-17 24 277.16
2025-03-24 11:15:54 AXP 2025-04-17 24 276.715
2025-03-24 11:15:54 AXP 2025-04-17 24 276.715
2025-03-24 11:15:54 AXP 2025-04-17 24 276.715
2025-03-24 11:01:29 AXP 2025-04-17 24 276.7
2025-03-24 11:01:27 AXP 2025-04-17 24 276.7
2025-03-24 11:01:11 AXP 2025-04-17 24 276.632
2025-03-24 10:25:19 AXP 2025-04-17 24 276.985
2025-03-24 10:14:17 AXP 2025-04-17 24 276.62
2025-03-24 10:13:39 AXP 2025-04-17 24 276.65
2025-03-24 09:58:12 AXP 2025-04-17 24 276.505
2025-03-21 13:24:21 AXP 2025-05-16 56 269.81
2025-03-20 11:42:57 AXP 2025-09-19 183 273.445
2025-03-20 09:46:12 AXP 2025-03-21 1 270.57
2025-03-20 09:31:03 AXP 2025-03-21 1 268.865
2025-03-17 10:16:19 AXP 2025-05-16 60 263.08
2025-03-14 09:58:50 AXP 2025-05-16 63 261.83
2025-03-13 15:12:36 AXP 2025-03-21 8 256.375
2025-03-13 15:12:36 AXP 2025-03-21 8 256.375
2025-03-11 11:41:17 AXP 2026-03-20 374 257.495
2025-03-10 15:42:17 AXP 2025-10-17 221 260.77
2025-03-10 15:24:50 AXP 2025-04-17 38 259.68
2025-03-10 14:40:15 AXP 2025-03-14 4 259.355
2025-03-07 15:08:56 AXP 2025-04-17 41 273.03
2025-03-07 11:40:25 AXP 2025-05-16 70 266.48
2025-03-07 09:48:31 AXP 2025-03-07 0 272.236
2025-03-06 10:22:17 AXP 2025-06-20 106 280.805
2025-03-05 14:39:06 AXP 2025-03-21 16 284.95
2025-03-05 14:06:30 AXP 2025-03-07 2 285.705
2025-03-05 14:06:30 AXP 2025-03-07 2 285.705
2025-02-28 15:43:23 AXP 2025-02-28 0 299.552
2025-02-28 10:05:47 AXP 2025-02-28 0 297.245
2025-02-27 14:40:31 AXP 2025-02-28 1 294.545
2025-02-26 09:39:46 AXP 2025-02-28 2 295.5
2025-02-21 14:52:33 AXP 2025-03-07 14 294.735
2025-02-21 13:15:14 AXP 2025-02-28 7 297.07
2025-02-20 11:24:15 AXP 2025-03-21 29 298.99
2025-02-20 11:14:57 AXP 2025-03-21 29 299.645
2025-02-20 11:06:34 AXP 2025-03-21 29 299.69
2025-02-20 10:34:45 AXP 2025-03-21 29 302.75
2025-02-20 09:43:27 AXP 2025-02-28 8 307.23
2025-02-19 12:05:52 AXP 2025-02-28 9 309.605
2025-02-19 12:05:52 AXP 2025-02-28 9 309.605
2025-02-18 14:07:58 AXP 2025-03-07 17 310.675
2025-02-18 10:01:57 AXP 2025-03-21 31 310.155
2025-02-18 09:36:49 AXP 2025-06-20 122 312.785
2025-02-14 09:56:11 AXP 2025-02-14 0 310.055
2025-02-10 12:46:06 AXP 2025-02-21 11 309.595
2025-02-06 13:21:08 AXP 2025-03-21 43 319.625
2025-01-31 10:28:04 AXP 2025-01-31 0 319.15
2025-01-31 09:33:24 AXP 2025-01-31 0 320.663
2025-01-30 13:35:13 AXP 2025-01-31 1 321.35
2025-01-28 13:02:11 AXP 2025-03-07 38 315.635
2025-01-27 14:44:43 AXP 2025-03-21 53 315.77
2025-01-27 14:41:59 AXP 2025-03-21 53 316.02
2025-01-27 10:39:46 AXP 2025-01-31 4 316.69
2025-01-27 10:39:46 AXP 2025-01-31 4 316.69
2025-01-27 09:56:29 AXP 2025-02-21 25 316.315
2025-01-27 09:56:29 AXP 2025-02-21 25 316.315
2025-01-27 09:54:43 AXP 2025-02-21 25 316.092
2025-01-24 15:56:07 AXP 2025-01-24 0 319.873 Post-Earnings
2025-01-24 15:56:07 AXP 2025-01-24 0 319.873 Post-Earnings
2025-01-24 13:34:49 AXP 2025-03-07 42 318.175 Post-Earnings
2025-01-24 10:46:44 AXP 2025-01-24 0 315.47 Post-Earnings
2025-01-24 10:41:44 AXP 2025-02-21 28 315.786 Post-Earnings
2025-01-24 10:20:23 AXP 2025-02-21 28 317.25 Post-Earnings
2025-01-24 10:14:20 AXP 2025-01-24 0 317.195 Post-Earnings
2025-01-24 10:00:39 AXP 2025-01-31 7 315.25 Post-Earnings
2025-01-24 10:00:39 AXP 2025-01-31 7 315.25 Post-Earnings
2025-01-24 09:35:58 AXP 2025-01-31 7 321.035 Post-Earnings
2025-01-24 09:32:27 AXP 2025-02-21 28 322.164 Post-Earnings
2025-01-24 09:32:27 AXP 2025-02-21 28 322.32 Post-Earnings
2025-01-23 15:48:41 AXP 2025-01-24 1 323.84 Pre-Earnings
2025-01-23 15:22:58 AXP 2025-02-07 15 324.495 Pre-Earnings
2025-01-23 12:59:42 AXP 2025-01-24 1 325.935 Pre-Earnings
2025-01-23 12:12:45 AXP 2025-01-31 8 325.26 Pre-Earnings
2025-01-23 12:09:00 AXP 2025-01-31 8 325.16 Pre-Earnings
2025-01-17 13:50:39 AXP 2026-01-16 364 313.305
2025-01-17 13:50:39 AXP 2026-01-16 364 313.305
2025-01-17 13:50:39 AXP 2026-01-16 364 313.305
2025-01-17 13:30:05 AXP 2025-01-17 0 313.725
2025-01-17 13:07:34 AXP 2025-01-17 0 314.16
2025-01-16 12:54:13 AXP 2025-01-17 1 311.84
2025-01-15 14:06:16 AXP 2026-01-16 366 312.38
2025-01-15 13:17:42 AXP 2025-01-17 2 311.26
2025-01-15 13:17:40 AXP 2025-01-17 2 311.29
2025-01-15 10:52:47 AXP 2025-01-17 2 310.719
2025-01-14 13:02:16 AXP 2025-01-17 3 298.625
2025-01-10 15:59:25 AXP 2025-01-17 7 293.822
2025-01-10 13:48:33 AXP 2025-01-17 7 294.825
2025-01-10 12:56:05 AXP 2025-01-17 7 294.84
2025-01-10 11:38:10 AXP 2025-01-17 7 295.178
2025-01-10 11:19:14 AXP 2025-01-17 7 295.379
2025-01-10 10:19:43 AXP 2025-02-21 42 295.75
2025-01-03 13:36:06 AXP 2025-01-24 21 301.63
2025-01-03 13:36:06 AXP 2025-01-24 21 301.635
2025-01-03 11:13:27 AXP 2025-01-17 14 299.905
2025-01-03 11:11:51 AXP 2025-01-03 0 299.745
2025-01-03 09:47:20 AXP 2025-01-10 7 299.995
2025-01-02 15:05:18 AXP 2025-01-17 15 297.72 ExDiv
2025-01-02 15:05:18 AXP 2025-01-17 15 297.72 ExDiv
2025-01-02 13:02:22 AXP 2025-01-03 1 295.855 ExDiv
2025-01-02 12:18:28 AXP 2025-01-17 15 299.24 ExDiv
2025-01-02 12:18:28 AXP 2025-01-17 15 299.24 ExDiv
2025-01-02 12:18:28 AXP 2025-01-17 15 299.24 ExDiv
2025-01-02 12:18:28 AXP 2025-01-17 15 299.24 ExDiv
2025-01-02 12:18:28 AXP 2025-01-17 15 299.24 ExDiv
2025-01-02 12:18:03 AXP 2025-01-17 15 299.19 ExDiv
2025-01-02 12:18:03 AXP 2025-01-17 15 299.19 ExDiv
2025-01-02 12:18:03 AXP 2025-01-17 15 299.19 ExDiv
2025-01-02 12:18:03 AXP 2025-01-17 15 299.19 ExDiv
2025-01-02 12:18:03 AXP 2025-01-17 15 299.19 ExDiv
2025-01-02 12:18:00 AXP 2025-01-17 15 299.15 ExDiv
2025-01-02 12:18:00 AXP 2025-01-17 15 299.15 ExDiv
2025-01-02 12:18:00 AXP 2025-01-17 15 299.15 ExDiv
2025-01-02 12:18:00 AXP 2025-01-17 15 299.15 ExDiv
2025-01-02 12:18:00 AXP 2025-01-17 15 299.15 ExDiv
2025-01-02 12:17:58 AXP 2025-01-17 15 299.125 ExDiv
2025-01-02 12:17:58 AXP 2025-01-17 15 299.125 ExDiv
2025-01-02 12:17:58 AXP 2025-01-17 15 299.125 ExDiv
2025-01-02 12:17:58 AXP 2025-01-17 15 299.125 ExDiv
2025-01-02 12:17:58 AXP 2025-01-17 15 299.125 ExDiv
2025-01-02 12:17:56 AXP 2025-01-17 15 299.12 ExDiv
2025-01-02 12:17:56 AXP 2025-01-17 15 299.12 ExDiv
2025-01-02 12:17:56 AXP 2025-01-17 15 299.12 ExDiv
2025-01-02 12:17:56 AXP 2025-01-17 15 299.12 ExDiv
2025-01-02 12:17:56 AXP 2025-01-17 15 299.12 ExDiv
2025-01-02 12:17:54 AXP 2025-01-17 15 299.12 ExDiv
2025-01-02 12:17:54 AXP 2025-01-17 15 299.12 ExDiv
2025-01-02 12:17:54 AXP 2025-01-17 15 299.12 ExDiv
2025-01-02 12:17:54 AXP 2025-01-17 15 299.12 ExDiv
2025-01-02 12:17:54 AXP 2025-01-17 15 299.12 ExDiv
2025-01-02 12:17:53 AXP 2025-01-17 15 299.12 ExDiv
2025-01-02 12:17:53 AXP 2025-01-17 15 299.12 ExDiv
2025-01-02 12:17:53 AXP 2025-01-17 15 299.12 ExDiv
2025-01-02 12:17:53 AXP 2025-01-17 15 299.12 ExDiv
2025-01-02 12:17:53 AXP 2025-01-17 15 299.12 ExDiv
2025-01-02 12:17:51 AXP 2025-01-17 15 299.105 ExDiv
2025-01-02 12:17:51 AXP 2025-01-17 15 299.105 ExDiv
2025-01-02 12:17:51 AXP 2025-01-17 15 299.105 ExDiv
2025-01-02 12:17:51 AXP 2025-01-17 15 299.105 ExDiv
2025-01-02 12:17:51 AXP 2025-01-17 15 299.105 ExDiv
2024-12-31 12:54:29 AXP 2025-01-03 3 296.81
2024-12-30 14:00:48 AXP 2025-02-07 39 299.47
2024-12-27 12:27:10 AXP 2025-01-17 21 299.51
2024-12-27 10:01:45 AXP 2025-01-10 14 303.04
2024-12-27 09:59:59 AXP 2024-12-27 0 304.395
2024-12-27 09:57:33 AXP 2024-12-27 0 304.825
2024-12-27 09:57:33 AXP 2024-12-27 0 304.825
2024-12-27 09:41:02 AXP 2025-01-03 7 303.39
2024-12-20 14:59:13 AXP 2025-01-03 14 301.075
2024-12-20 13:26:04 AXP 2025-04-17 118 300.231
2024-12-20 13:15:18 AXP 2024-12-20 0 301.095
2024-12-20 10:23:52 AXP 2024-12-20 0 295.205
2024-12-20 10:01:20 AXP 2024-12-20 0 293.5
2024-12-20 09:50:34 AXP 2024-12-20 0 293.185
2024-12-18 12:22:22 AXP 2025-01-17 30 302.069
2024-12-17 12:06:07 AXP 2025-03-21 94 300.09
2024-12-16 10:21:40 AXP 2024-12-20 4 302.09
2024-12-16 09:42:55 AXP 2024-12-20 4 302.94
2024-12-13 10:19:38 AXP 2024-12-20 7 302.83
2024-12-11 11:49:59 AXP 2025-01-17 37 302.785
2024-12-11 10:12:22 AXP 2024-12-27 16 301.06
2024-12-10 10:06:26 AXP 2024-12-13 3 301.44
2024-12-09 10:53:50 AXP 2024-12-20 11 298.41
2024-12-06 12:35:06 AXP 2024-12-06 0 303.27
2024-12-06 11:38:59 AXP 2024-12-13 7 303.545
2024-12-06 11:39:00 AXP 2024-12-13 7 303.545
2024-12-05 13:29:13 AXP 2024-12-06 1 301.6
2024-12-05 10:00:53 AXP 2024-12-06 1 302.875
2024-12-03 10:20:26 AXP 2025-01-17 45 303.315
2024-11-26 15:53:23 AXP 2024-12-13 17 306.375
2024-11-25 11:11:01 AXP 2024-12-20 25 304.83
2024-11-25 09:44:15 AXP 2026-01-16 417 303.65
2024-11-25 09:44:15 AXP 2026-01-16 417 303.65
2024-11-25 09:43:56 AXP 2024-12-20 25 303.605
2024-11-21 12:11:54 AXP 2024-11-22 1 291.9
2024-11-21 09:30:02 AXP 2026-01-16 421 290.045
2024-11-20 14:53:54 AXP 2024-11-22 2 286.916
2024-11-20 09:46:07 AXP 2024-12-06 16 286.535
2024-11-19 15:45:23 AXP 2025-01-17 59 285.66
2024-11-15 14:33:49 AXP 2024-12-20 35 286.825
2024-11-15 14:31:17 AXP 2024-12-20 35 286.955
2024-11-15 14:21:48 AXP 2024-11-29 14 286.96
2024-11-15 13:54:44 AXP 2025-01-17 63 286.87
2024-11-15 11:42:45 AXP 2024-11-22 7 288.2
2024-11-14 14:18:56 AXP 2025-01-17 64 288.88
2024-11-14 13:52:10 AXP 2025-01-17 64 288.45
2024-11-14 13:52:05 AXP 2025-01-17 64 288.45
2024-11-13 13:09:20 AXP 2025-01-17 65 288.485
2024-11-13 09:52:07 AXP 2024-12-20 37 288.925
2024-11-13 09:51:52 AXP 2024-12-20 37 288.995
2024-11-12 10:06:33 AXP 2025-01-17 66 292.335
2024-11-12 09:36:00 AXP 2025-01-17 66 292.255
2024-11-08 11:23:51 AXP 2024-11-15 7 289.87
2024-11-07 14:19:00 AXP 2024-11-15 8 287.105
2024-11-06 15:22:35 AXP 2026-01-16 436 295.73
2024-11-06 09:43:38 AXP 2024-11-08 2 291.185
2024-11-06 09:37:17 AXP 2024-11-29 23 289.779
2024-11-05 14:31:28 AXP 2024-11-15 10 274.74
2024-11-05 13:42:38 AXP 2024-11-08 3 274.749
2024-11-05 13:14:49 AXP 2024-11-15 10 274.865
2024-11-05 09:43:36 AXP 2024-11-08 3 273.055
2024-11-05 09:42:57 AXP 2024-11-15 10 272.995
2024-11-05 09:42:57 AXP 2024-11-15 10 272.995
2024-11-04 10:14:21 AXP 2024-11-08 4 271.572
2024-11-01 15:35:07 AXP 2024-11-15 14 273.16
2024-11-01 15:18:27 AXP 2024-11-01 0 273.412
2024-11-01 15:18:27 AXP 2024-11-01 0 273.41
2024-11-01 14:52:03 AXP 2024-11-15 14 273.07
2024-11-01 13:32:53 AXP 2024-11-15 14 272.91
2024-10-25 15:10:24 AXP 2024-11-01 7 268.01
2024-10-25 14:57:13 AXP 2024-11-29 35 267.87
2024-10-25 14:57:13 AXP 2024-11-29 35 267.87
2024-10-25 10:55:56 AXP 2025-06-20 238 271.045
2024-10-25 09:50:07 AXP 2024-11-01 7 271.325
2024-10-24 15:38:03 AXP 2024-10-25 1 269.846
2024-10-24 15:05:49 AXP 2024-11-29 36 269.055
2024-10-24 12:55:51 AXP 2025-01-17 85 269.845
2024-10-22 09:45:24 AXP 2024-10-25 3 269.29
2024-10-21 12:43:17 AXP 2025-01-17 88 270.175
2024-10-21 10:36:53 AXP 2024-10-25 4 272.042
2024-10-21 10:36:53 AXP 2024-10-25 4 271.975
2024-10-18 14:47:50 AXP 2024-10-25 7 278.08 Post-Earnings
2024-10-18 14:47:50 AXP 2024-10-25 7 278.06 Post-Earnings
2024-10-18 14:40:33 AXP 2024-10-18 0 277.68 Post-Earnings
2024-10-18 14:36:42 AXP 2024-10-18 0 277.675 Post-Earnings
2024-10-18 14:36:42 AXP 2024-10-18 0 277.575 Post-Earnings
2024-10-18 13:46:40 AXP 2024-10-18 0 277.57 Post-Earnings
2024-10-18 13:45:17 AXP 2024-10-18 0 277.575 Post-Earnings
2024-10-18 13:00:01 AXP 2024-10-18 0 278.78 Post-Earnings
2024-10-18 11:52:08 AXP 2024-10-25 7 275.83 Post-Earnings
2024-10-18 11:52:08 AXP 2024-10-25 7 275.83 Post-Earnings
2024-10-18 11:39:45 AXP 2024-10-18 0 275.488 Post-Earnings
2024-10-18 11:24:15 AXP 2024-10-18 0 275.05 Post-Earnings
2024-10-18 11:18:41 AXP 2024-10-25 7 274.885 Post-Earnings
2024-10-18 11:08:32 AXP 2025-01-17 91 273.12 Post-Earnings
2024-10-18 10:15:32 AXP 2024-10-18 0 271.34 Post-Earnings
2024-10-18 10:02:18 AXP 2024-10-18 0 270.58 Post-Earnings
2024-10-18 09:54:39 AXP 2024-10-18 0 270.385 Post-Earnings
2024-10-18 09:54:06 AXP 2024-10-18 0 270.632 Post-Earnings
2024-10-18 09:44:10 AXP 2024-12-20 63 273.895 Post-Earnings
2024-10-18 09:44:00 AXP 2024-12-20 63 273.658 Post-Earnings
2024-10-17 15:11:26 AXP 2024-10-18 1 285.8 Pre-Earnings
2024-10-17 15:09:11 AXP 2025-01-17 92 285.69 Pre-Earnings
2024-10-17 15:03:58 AXP 2024-12-20 64 285.655 Pre-Earnings
2024-10-17 14:59:21 AXP 2024-10-18 1 285.235 Pre-Earnings
2024-10-17 14:51:06 AXP 2024-12-20 64 285.795 Pre-Earnings
2024-10-17 14:45:00 AXP 2024-11-15 29 285.405 Pre-Earnings
2024-10-17 14:40:48 AXP 2024-10-18 1 285.285 Pre-Earnings
2024-10-17 14:35:02 AXP 2024-10-18 1 285.485 Pre-Earnings
2024-10-17 14:29:17 AXP 2025-01-17 92 284.996 Pre-Earnings
2024-10-17 14:21:36 AXP 2025-01-17 92 284.786 Pre-Earnings
2024-10-17 14:20:07 AXP 2024-10-18 1 284.86 Pre-Earnings
2024-10-17 14:17:56 AXP 2024-11-15 29 284.875 Pre-Earnings
2024-10-17 14:16:15 AXP 2024-10-18 1 284.938 Pre-Earnings
2024-10-17 14:16:13 AXP 2024-10-18 1 285.063 Pre-Earnings
2024-10-17 14:16:13 AXP 2024-10-18 1 285.075 Pre-Earnings
2024-10-17 14:08:18 AXP 2026-01-16 456 285.065 Pre-Earnings
2024-10-17 14:08:18 AXP 2026-01-16 456 285.065 Pre-Earnings
2024-10-17 14:08:18 AXP 2026-01-16 456 285.065 Pre-Earnings
2024-10-17 13:16:26 AXP 2024-10-18 1 285.505 Pre-Earnings
2024-10-17 13:02:26 AXP 2024-10-18 1 285.329 Pre-Earnings
2024-10-17 10:48:43 AXP 2026-01-16 456 284.31 Pre-Earnings
2024-10-17 10:12:34 AXP 2024-11-15 29 284.315 Pre-Earnings
2024-10-17 09:48:35 AXP 2024-10-18 1 283.175 Pre-Earnings
2024-10-17 09:48:17 AXP 2026-01-16 456 283.46 Pre-Earnings
2024-10-16 15:41:53 AXP 2026-01-16 457 281.695
2024-10-16 14:52:57 AXP 2024-11-15 30 281.225
2024-10-15 15:04:57 AXP 2024-12-20 66 278.191
2024-10-15 14:35:51 AXP 2024-12-20 66 278.295
2024-10-15 14:35:49 AXP 2024-12-20 66 278.296
2024-10-15 11:12:04 AXP 2025-01-17 94 278.15
2024-10-15 10:07:37 AXP 2024-10-18 3 278.81
2024-10-15 09:53:53 AXP 2024-12-20 66 278.13
2024-10-15 09:53:20 AXP 2024-10-25 10 278.415
2024-10-14 10:33:39 AXP 2024-12-20 67 276.225
2024-10-11 13:18:00 AXP 2024-10-18 7 275.66
2024-10-04 15:20:16 AXP 2024-10-18 14 275.345
2024-10-04 15:08:28 AXP 2024-10-11 7 275.515
2024-10-04 12:56:58 AXP 2024-10-18 14 273.37
2024-10-03 14:54:21 AXP 2025-03-21 169 268.82 ExDiv
2024-10-03 13:26:52 AXP 2024-10-18 15 268.72 ExDiv
2024-10-03 13:26:52 AXP 2024-10-18 15 268.72 ExDiv
2024-09-30 12:45:07 AXP 2024-12-20 81 270.34
2024-09-27 15:07:47 AXP 2024-10-04 7 271.17
2024-09-27 15:07:47 AXP 2024-10-04 7 271.17
2024-09-27 14:26:09 AXP 2024-10-18 21 270.625
2024-09-27 11:24:47 AXP 2026-01-16 476 272.045
2024-09-25 14:51:31 AXP 2024-10-18 23 266.87
2024-09-25 10:17:07 AXP 2024-11-15 51 267.455
2024-09-24 12:59:23 AXP 2024-10-18 24 264.47
2024-09-24 11:25:39 AXP 2024-10-18 24 265.741
2024-09-23 10:18:25 AXP 2024-10-18 25 271.67
2024-09-20 10:15:26 AXP 2024-10-18 28 268.9
2024-09-19 10:32:36 AXP 2026-01-16 484 270.0
2024-09-19 10:13:55 AXP 2026-01-16 484 269.085
2024-09-17 12:59:35 AXP 2026-01-16 486 264.895
2024-09-17 09:38:05 AXP 2024-09-20 3 262.35
2024-09-13 15:48:33 AXP 2024-09-20 7 259.075
2024-09-13 15:38:36 AXP 2024-09-27 14 257.895
2024-09-13 10:00:49 AXP 2026-01-16 490 259.08
2024-09-13 10:00:49 AXP 2026-01-16 490 259.08
2024-09-13 09:50:17 AXP 2026-01-16 490 258.71
2024-09-12 15:50:15 AXP 2025-01-17 127 255.121
2024-09-12 09:42:39 AXP 2024-10-18 36 255.32
2024-09-11 14:11:19 AXP 2024-09-20 9 252.65
2024-09-10 13:17:14 AXP 2024-10-18 38 243.215
2024-09-10 10:09:37 AXP 2026-01-16 493 244.345
2024-09-09 15:11:23 AXP 2024-09-13 4 251.44
2024-09-09 13:14:33 AXP 2024-09-20 11 252.755
2024-09-06 12:38:00 AXP 2024-09-20 14 244.55
2024-09-06 12:35:01 AXP 2024-10-18 42 244.505
2024-09-06 12:35:01 AXP 2024-10-18 42 244.505
2024-09-06 11:49:03 AXP 2024-09-13 7 245.425
2024-09-05 11:23:59 AXP 2024-10-18 43 249.47
2024-09-05 10:49:03 AXP 2024-09-06 1 250.845
2024-09-05 10:49:03 AXP 2024-09-06 1 250.845
2024-09-03 15:43:16 AXP 2024-09-06 3 253.33
2024-09-03 15:27:47 AXP 2024-09-06 3 254.62
2024-09-03 10:51:15 AXP 2024-09-06 3 255.285
2024-08-30 13:01:17 AXP 2024-09-06 7 257.32
2024-08-30 13:01:17 AXP 2024-09-06 7 257.32
2024-08-29 13:22:52 AXP 2026-01-16 505 260.4
2024-08-29 10:35:07 AXP 2026-01-16 505 259.793
2024-08-28 11:45:14 AXP 2024-10-18 51 256.525
2024-08-28 10:37:43 AXP 2026-01-16 506 256.655
2024-08-27 15:37:21 AXP 2024-09-20 24 255.0
2024-08-27 15:37:18 AXP 2024-09-20 24 254.905
2024-08-26 12:40:02 AXP 2024-10-18 53 253.925
2024-08-26 12:38:49 AXP 2025-03-21 207 253.935
2024-08-22 15:58:03 AXP 2024-08-30 8 247.485
2024-08-22 15:54:35 AXP 2024-08-23 1 247.45
2024-08-22 11:18:28 AXP 2024-08-30 8 247.088
2024-08-21 11:21:13 AXP 2024-08-23 2 244.705
2024-08-21 11:16:47 AXP 2024-08-30 9 244.54
2024-08-20 11:29:34 AXP 2024-10-18 59 252.435
2024-08-16 15:31:15 AXP 2024-08-16 0 251.215
2024-08-16 15:31:15 AXP 2024-08-16 0 251.2
2024-08-16 15:24:40 AXP 2024-09-06 21 251.32
2024-08-16 15:24:40 AXP 2024-09-06 21 251.32
2024-08-16 14:41:23 AXP 2024-08-30 14 251.3
2024-08-16 11:52:08 AXP 2024-12-20 126 250.355
2024-08-16 09:38:35 AXP 2024-08-23 7 249.79
2024-08-16 09:38:35 AXP 2024-08-23 7 249.79
2024-08-16 09:38:32 AXP 2024-08-23 7 249.865
2024-08-15 11:08:18 AXP 2025-01-17 155 246.175
2024-08-14 15:22:52 AXP 2024-08-16 2 243.2
2024-08-14 12:05:34 AXP 2026-01-16 520 242.476
2024-08-12 12:10:16 AXP 2024-09-20 39 237.79
2024-08-12 10:53:59 AXP 2026-01-16 522 237.661
2024-08-09 11:35:11 AXP 2024-08-16 7 236.54
2024-08-08 15:48:15 AXP 2024-08-16 8 233.92
2024-08-08 15:48:15 AXP 2024-08-16 8 233.92
2024-08-07 13:49:49 AXP 2024-09-20 44 231.15
2024-08-07 13:49:47 AXP 2024-09-20 44 231.235
2024-08-07 13:49:37 AXP 2024-09-13 37 231.18
2024-08-07 10:10:40 AXP 2024-10-18 72 235.194
2024-08-07 10:09:58 AXP 2024-08-16 9 235.255
2024-08-07 10:08:18 AXP 2024-08-16 9 235.375
2024-08-07 10:08:17 AXP 2024-08-16 9 235.575
2024-08-06 12:55:27 AXP 2024-08-30 24 231.77
2024-08-06 12:23:39 AXP 2024-08-16 10 231.215
2024-08-06 12:22:20 AXP 2024-08-09 3 231.223
2024-08-06 11:39:35 AXP 2024-08-16 10 230.624
2024-08-02 15:27:25 AXP 2026-01-16 532 231.725
2024-08-02 13:46:33 AXP 2024-08-16 14 231.375
2024-08-02 13:06:24 AXP 2025-01-17 168 231.965
2024-08-02 13:01:08 AXP 2024-08-16 14 233.255
2024-08-02 12:59:53 AXP 2024-08-16 14 233.49
2024-08-02 12:09:35 AXP 2024-08-02 0 233.415
2024-08-02 11:46:27 AXP 2024-08-16 14 234.715
2024-08-02 11:46:17 AXP 2024-08-16 14 234.585
2024-08-02 11:06:55 AXP 2024-10-18 77 233.336
2024-08-02 10:50:24 AXP 2024-08-09 7 235.69
2024-08-02 10:40:30 AXP 2024-09-20 49 235.865
2024-08-02 10:35:52 AXP 2024-08-16 14 236.065
2024-08-02 10:21:23 AXP 2024-08-16 14 237.195
2024-08-02 10:20:48 AXP 2024-08-16 14 236.972
2024-08-02 09:36:21 AXP 2024-08-16 14 240.806
2024-08-02 09:35:55 AXP 2024-08-16 14 241.22
2024-08-02 09:35:55 AXP 2024-08-16 14 241.22
2024-08-01 15:14:05 AXP 2024-08-16 15 247.14
2024-08-01 14:38:11 AXP 2024-08-02 1 247.73
2024-07-31 15:18:33 AXP 2024-08-16 16 254.46
2024-07-31 15:17:42 AXP 2024-10-18 79 254.639
2024-07-31 15:17:29 AXP 2024-08-02 2 254.65
2024-07-31 15:17:24 AXP 2024-08-02 2 254.671
2024-07-31 15:17:21 AXP 2024-08-02 2 254.76
2024-07-31 15:17:06 AXP 2024-10-18 79 254.865
2024-07-31 10:30:00 AXP 2026-01-16 534 254.33
2024-07-26 12:06:56 AXP 2024-08-23 28 245.34
2024-07-26 11:23:51 AXP 2024-09-20 56 243.914
2024-07-26 10:53:47 AXP 2024-09-20 56 244.58
2024-07-26 10:53:47 AXP 2024-09-20 56 244.58
2024-07-25 13:34:07 AXP 2024-07-26 1 242.155
2024-07-25 13:33:44 AXP 2024-07-26 1 242.175
2024-07-25 13:02:53 AXP 2024-08-16 22 243.715
2024-07-25 10:00:51 AXP 2024-08-16 22 240.95
2024-07-24 14:13:36 AXP 2024-11-15 114 243.825
2024-07-24 14:13:36 AXP 2024-11-15 114 243.825
2024-07-24 10:06:26 AXP 2024-07-26 2 242.49
2024-07-23 14:31:33 AXP 2024-08-16 24 248.215
2024-07-23 10:02:58 AXP 2024-07-26 3 246.475
2024-07-23 10:02:54 AXP 2024-07-26 3 246.475
2024-07-23 09:41:27 AXP 2024-11-15 115 245.91
2024-07-22 11:42:42 AXP 2024-07-26 4 242.81
2024-07-22 10:47:31 AXP 2024-07-26 4 244.89
2024-07-22 10:37:55 AXP 2024-07-26 4 244.065
2024-07-22 10:34:53 AXP 2024-08-16 25 243.49
2024-07-19 12:46:15 AXP 2024-08-16 28 240.945 Post-Earnings
2024-07-19 12:08:58 AXP 2024-07-19 0 240.145 Post-Earnings
2024-07-19 12:06:50 AXP 2024-07-19 0 240.1 Post-Earnings
2024-07-19 11:04:54 AXP 2024-07-26 7 239.34 Post-Earnings
2024-07-19 11:01:26 AXP 2024-07-26 7 239.295 Post-Earnings
2024-07-19 10:49:48 AXP 2024-07-26 7 238.705 Post-Earnings
2024-07-19 10:25:42 AXP 2024-07-19 0 238.98 Post-Earnings
2024-07-19 09:51:02 AXP 2024-08-16 28 239.301 Post-Earnings
2024-07-19 09:42:31 AXP 2024-07-19 0 241.13 Post-Earnings
2024-07-19 09:34:34 AXP 2024-07-19 0 239.38 Post-Earnings
2024-07-19 09:31:40 AXP 2024-07-26 7 240.11 Post-Earnings
2024-07-18 15:42:52 AXP 2024-07-19 1 249.4 Pre-Earnings
2024-07-18 14:39:38 AXP 2025-01-17 183 248.505 Pre-Earnings
2024-07-18 12:56:06 AXP 2024-10-18 92 250.32 Pre-Earnings
2024-07-18 12:54:44 AXP 2025-01-17 183 250.075 Pre-Earnings
2024-07-18 12:54:42 AXP 2025-01-17 183 250.04 Pre-Earnings
2024-07-18 12:48:47 AXP 2024-08-16 29 250.27 Pre-Earnings
2024-07-18 12:43:29 AXP 2024-07-26 8 250.505 Pre-Earnings
2024-07-18 12:43:27 AXP 2024-07-26 8 250.495 Pre-Earnings
2024-07-18 12:25:08 AXP 2024-08-16 29 250.135 Pre-Earnings
2024-07-18 12:18:54 AXP 2024-07-26 8 250.494 Pre-Earnings
2024-07-18 11:42:49 AXP 2024-07-19 1 251.585 Pre-Earnings
2024-07-18 11:03:07 AXP 2024-07-19 1 252.931 Pre-Earnings
2024-07-16 15:31:49 AXP 2024-10-18 94 249.43
2024-07-16 10:52:23 AXP 2025-01-17 185 247.635
2024-07-16 10:52:24 AXP 2025-01-17 185 247.752
2024-07-15 13:46:19 AXP 2024-07-19 4 243.474
2024-07-15 12:47:03 AXP 2024-12-20 158 242.59
2024-07-15 10:32:22 AXP 2024-07-19 4 242.44
2024-07-15 10:08:26 AXP 2025-06-20 340 242.57
2024-07-15 09:35:54 AXP 2024-07-19 4 242.47
2024-07-12 11:01:40 AXP 2024-08-16 35 238.865
2024-07-12 09:38:17 AXP 2024-08-16 35 238.985
2024-07-12 09:38:17 AXP 2024-08-16 35 238.985
2024-07-09 10:27:44 AXP 2025-01-17 192 234.545
2024-07-05 09:37:02 AXP 2024-07-12 7 235.755
2024-07-03 12:34:33 AXP 2024-07-05 2 235.43 ExDiv
2024-07-03 12:34:33 AXP 2024-07-05 2 235.43 ExDiv
2024-07-03 12:10:33 AXP 2024-07-05 2 235.77 ExDiv
2024-07-03 12:10:33 AXP 2024-07-05 2 235.77 ExDiv
2024-07-03 12:10:02 AXP 2024-07-05 2 235.775 ExDiv
2024-07-03 12:10:02 AXP 2024-07-05 2 235.775 ExDiv
2024-07-03 12:08:07 AXP 2024-07-19 16 235.79 ExDiv
2024-07-02 15:56:28 AXP 2024-07-05 3 236.085
2024-07-02 15:56:28 AXP 2024-07-05 3 236.085
2024-07-02 13:14:09 AXP 2024-07-05 3 234.835
2024-07-02 11:23:23 AXP 2024-07-05 3 234.355
2024-07-02 11:07:04 AXP 2024-07-05 3 234.065
2024-07-01 15:45:14 AXP 2025-01-17 200 233.72
2024-07-01 15:19:16 AXP 2024-10-18 109 233.285
2024-06-26 14:16:59 AXP 2024-07-19 23 232.31
2024-06-26 14:16:40 AXP 2024-07-19 23 232.305
2024-06-24 15:06:24 AXP 2024-12-20 179 232.135
2024-06-21 12:27:23 AXP 2024-07-19 28 228.995
2024-06-21 11:26:16 AXP 2024-06-21 0 229.075
2024-06-21 11:15:23 AXP 2025-01-17 210 229.465
2024-06-21 09:53:37 AXP 2024-06-28 7 228.53
2024-06-20 15:54:40 AXP 2024-09-20 92 230.205
2024-06-20 13:15:26 AXP 2024-07-19 29 229.49
2024-06-20 12:47:48 AXP 2025-01-17 211 228.61
2024-06-17 15:30:45 AXP 2025-01-17 214 228.07
2024-06-14 10:32:24 AXP 2024-07-19 35 223.155
2024-06-13 12:12:24 AXP 2024-08-16 64 221.27
2024-06-13 11:24:10 AXP 2024-08-16 64 221.285
2024-06-12 11:27:02 AXP 2024-06-14 2 225.895
2024-06-12 11:27:02 AXP 2024-06-14 2 225.895
2024-06-11 14:55:52 AXP 2024-07-19 38 225.575
2024-06-11 14:01:29 AXP 2025-01-17 220 225.955
2024-06-11 13:07:44 AXP 2024-08-16 66 225.23
2024-06-11 12:53:55 AXP 2024-08-16 66 225.235
2024-06-11 12:48:51 AXP 2024-06-21 10 225.22
2024-06-11 12:48:51 AXP 2024-06-21 10 225.22
2024-06-10 11:26:19 AXP 2024-07-19 39 232.765
2024-06-07 14:25:36 AXP 2025-01-17 224 233.05
2024-06-07 09:48:37 AXP 2024-06-21 14 232.208
2024-06-07 09:48:00 AXP 2024-06-21 14 232.165
2024-06-06 12:28:44 AXP 2024-06-21 15 233.139
2024-06-06 12:27:22 AXP 2024-06-21 15 233.205
2024-06-06 12:27:22 AXP 2024-06-21 15 233.205
2024-06-05 12:28:54 AXP 2024-06-07 2 234.565
2024-06-04 15:00:37 AXP 2024-06-07 3 237.51
2024-06-04 14:45:23 AXP 2024-07-19 45 238.25
2024-06-04 09:43:25 AXP 2024-06-21 17 238.618
2024-06-04 09:42:24 AXP 2024-06-21 17 238.235
2024-06-04 09:41:44 AXP 2024-06-21 17 237.885
2024-06-03 12:33:26 AXP 2024-06-21 18 233.735
2024-06-03 12:33:12 AXP 2024-06-21 18 233.855
2024-06-03 12:33:12 AXP 2024-06-21 18 233.855
2024-06-03 12:33:03 AXP 2024-06-21 18 233.97
2024-06-03 12:33:03 AXP 2024-06-21 18 233.97
2024-05-30 15:08:10 AXP 2024-05-31 1 236.609
2024-05-30 14:53:10 AXP 2024-05-31 1 236.585
2024-05-29 10:01:16 AXP 2024-06-14 16 237.315
2024-05-24 15:27:47 AXP 2024-09-20 119 238.465
2024-05-24 12:21:29 AXP 2024-07-19 56 239.3
2024-05-24 11:05:01 AXP 2024-05-31 7 239.555
2024-05-23 14:56:06 AXP 2024-06-21 29 235.73
2024-05-22 14:48:35 AXP 2024-07-19 58 240.53
2024-05-17 13:49:06 AXP 2024-05-24 7 242.59
2024-05-16 12:06:48 AXP 2024-06-21 36 242.905
2024-05-15 11:47:34 AXP 2024-05-24 9 241.015
2024-05-13 15:31:50 AXP 2024-05-17 4 239.785
2024-05-13 13:08:31 AXP 2024-09-20 130 239.465
2024-05-10 12:34:50 AXP 2025-01-17 252 240.895
2024-05-10 12:34:50 AXP 2025-01-17 252 240.895
2024-05-10 10:26:25 AXP 2024-05-10 0 240.81
2024-05-10 10:12:49 AXP 2025-06-20 406 241.375
2024-05-10 09:53:39 AXP 2025-06-20 406 241.658
2024-05-09 15:02:16 AXP 2024-05-10 1 238.18
2024-05-09 11:29:36 AXP 2024-05-10 1 238.29
2024-05-09 10:01:42 AXP 2024-05-10 1 237.495
2024-05-07 14:08:28 AXP 2024-07-19 73 235.03
2024-05-06 15:42:11 AXP 2024-06-21 46 233.965
2024-05-06 11:21:56 AXP 2024-05-24 18 231.89
2024-05-06 11:19:48 AXP 2024-05-10 4 231.91
2024-05-06 11:11:19 AXP 2024-06-21 46 232.433
2024-05-06 09:46:25 AXP 2024-05-17 11 233.545
2024-05-02 11:32:50 AXP 2025-01-17 260 232.91
2024-05-02 11:32:50 AXP 2025-01-17 260 232.91
2024-05-02 10:27:00 AXP 2024-06-21 50 232.085
2024-04-30 15:08:13 AXP 2024-05-17 17 234.57
2024-04-30 11:56:46 AXP 2024-05-03 3 236.704
2024-04-26 15:09:12 AXP 2024-05-03 7 236.07
2024-04-26 15:09:12 AXP 2024-05-03 7 236.07
2024-04-26 15:00:37 AXP 2024-05-03 7 236.36
2024-04-26 15:00:37 AXP 2024-05-03 7 236.36
2024-04-26 11:17:55 AXP 2024-05-17 21 234.878
2024-04-26 11:17:39 AXP 2024-05-17 21 234.865
2024-04-26 11:17:10 AXP 2024-05-17 21 234.95
2024-04-25 13:05:47 AXP 2024-04-26 1 237.635
2024-04-24 14:31:04 AXP 2024-05-03 9 239.197
2024-04-24 13:05:47 AXP 2024-05-10 16 239.335
2024-04-24 09:46:17 AXP 2024-04-26 2 239.905
2024-04-23 13:13:02 AXP 2025-06-20 423 238.606
2024-04-22 14:46:47 AXP 2025-01-17 270 234.19
2024-04-22 14:46:11 AXP 2024-04-26 4 234.31
2024-04-22 12:26:27 AXP 2025-06-20 424 232.32
2024-04-22 12:12:08 AXP 2025-06-20 424 231.545
2024-04-22 11:37:40 AXP 2025-01-17 270 229.91
2024-04-19 15:12:41 AXP 2024-04-19 0 229.375 Post-Earnings
2024-04-19 13:38:16 AXP 2024-05-17 28 229.585 Post-Earnings
2024-04-19 13:24:55 AXP 2024-04-19 0 229.055 Post-Earnings
2024-04-19 11:39:50 AXP 2024-04-19 0 227.115 Post-Earnings
2024-04-19 11:39:50 AXP 2024-04-19 0 227.15 Post-Earnings
2024-04-19 11:39:47 AXP 2024-05-17 28 227.105 Post-Earnings
2024-04-19 11:11:28 AXP 2024-04-19 0 226.953 Post-Earnings
2024-04-19 11:11:29 AXP 2024-04-19 0 226.97 Post-Earnings
2024-04-19 10:23:48 AXP 2024-04-19 0 224.775 Post-Earnings
2024-04-19 10:23:48 AXP 2024-04-19 0 224.775 Post-Earnings
2024-04-19 10:20:29 AXP 2024-04-19 0 224.3 Post-Earnings
2024-04-19 10:03:12 AXP 2025-01-17 273 224.054 Post-Earnings
2024-04-19 09:36:03 AXP 2024-04-19 0 224.55 Post-Earnings
2024-04-19 09:36:03 AXP 2024-04-19 0 224.55 Post-Earnings
2024-04-19 09:34:45 AXP 2024-04-19 0 223.25 Post-Earnings
2024-04-18 15:52:35 AXP 2024-04-19 1 218.03 Pre-Earnings
2024-04-18 15:26:08 AXP 2024-04-19 1 218.255 Pre-Earnings
2024-04-18 13:22:40 AXP 2024-05-17 29 219.325 Pre-Earnings
2024-04-18 11:33:27 AXP 2024-04-19 1 221.3 Pre-Earnings
2024-04-18 11:07:20 AXP 2024-04-19 1 220.525 Pre-Earnings
2024-04-18 11:04:00 AXP 2024-09-20 155 220.445 Pre-Earnings
2024-04-18 10:23:00 AXP 2024-09-20 155 218.955 Pre-Earnings
2024-04-18 09:56:42 AXP 2024-04-19 1 219.48 Pre-Earnings
2024-04-17 12:30:20 AXP 2024-04-19 2 217.295
2024-04-16 14:03:04 AXP 2024-05-17 31 217.67
2024-04-16 13:45:30 AXP 2024-05-17 31 217.93
2024-04-16 12:21:10 AXP 2024-04-19 3 217.96
2024-04-15 12:36:07 AXP 2025-01-17 277 219.245
2024-04-15 10:39:51 AXP 2024-04-19 4 219.71
2024-04-15 10:38:54 AXP 2024-04-19 4 219.795
2024-04-12 12:41:14 AXP 2024-04-19 7 216.805
2024-04-12 11:43:02 AXP 2024-04-12 0 217.335
2024-04-12 10:51:08 AXP 2024-04-12 0 216.73
2024-04-12 09:40:45 AXP 2024-04-12 0 217.377
2024-04-11 12:41:19 AXP 2024-04-19 8 217.26
2024-04-10 10:15:32 AXP 2024-04-19 9 217.375
2024-04-09 11:21:38 AXP 2024-04-19 10 219.135
2024-04-09 10:50:24 AXP 2024-04-19 10 218.07
2024-04-09 10:16:52 AXP 2024-05-17 38 220.9
2024-04-09 10:16:25 AXP 2024-04-19 10 220.933
2024-04-09 09:35:56 AXP 2024-04-19 10 223.013
2024-04-09 09:35:56 AXP 2024-04-19 10 223.013
2024-04-03 15:00:03 AXP 2024-04-19 16 227.04 ExDiv
2024-04-03 14:59:58 AXP 2024-04-19 16 227.04 ExDiv
2024-04-03 14:59:57 AXP 2024-04-19 16 227.025 ExDiv
2024-04-03 14:59:56 AXP 2024-04-19 16 227.025 ExDiv
2024-04-03 14:59:52 AXP 2024-04-19 16 227.01 ExDiv
2024-04-03 13:58:58 AXP 2024-04-19 16 227.045 ExDiv
2024-04-02 15:53:12 AXP 2024-04-05 3 225.635
2024-04-01 15:28:59 AXP 2024-06-21 81 226.93
2024-03-27 15:35:40 AXP 2024-04-05 9 227.245
2024-03-27 15:00:36 AXP 2024-07-19 114 226.425
2024-03-27 11:03:29 AXP 2024-04-19 23 225.62
2024-03-22 12:54:12 AXP 2024-07-19 119 227.57
2024-03-21 11:54:33 AXP 2024-06-21 92 231.035
2024-03-21 11:53:59 AXP 2024-05-17 57 231.09
2024-03-21 11:37:34 AXP 2024-03-22 1 231.02
2024-03-21 11:19:33 AXP 2024-04-19 29 230.785
2024-03-21 10:52:01 AXP 2024-06-21 92 230.97
2024-03-21 10:50:25 AXP 2024-11-15 239 231.08
2024-03-21 09:31:03 AXP 2024-04-05 15 229.18
2024-03-20 13:58:15 AXP 2024-03-22 2 223.65
2024-03-20 13:58:15 AXP 2024-03-22 2 223.63
2024-03-20 12:50:23 AXP 2025-01-17 303 223.635
2024-03-18 11:56:06 AXP 2024-04-19 32 220.855
2024-03-18 11:56:07 AXP 2024-04-19 32 220.735
2024-03-18 11:56:07 AXP 2024-04-19 32 220.795
2024-03-18 10:57:35 AXP 2024-04-05 18 220.155
2024-03-15 10:12:50 AXP 2024-03-22 7 219.74
2024-03-13 10:53:02 AXP 2024-05-17 65 222.65
2024-03-13 10:53:02 AXP 2024-05-17 65 222.65
2024-03-13 09:40:08 AXP 2024-03-15 2 222.415
2024-03-12 15:40:20 AXP 2024-04-19 38 223.13
2024-03-12 15:23:47 AXP 2024-04-19 38 223.23
2024-03-11 14:12:28 AXP 2024-10-18 221 220.98
2024-03-11 12:57:08 AXP 2024-04-19 39 219.995
2024-03-08 10:11:28 AXP 2024-03-08 0 224.595
2024-03-07 09:59:05 AXP 2024-05-17 71 223.14
2024-03-07 09:58:15 AXP 2024-05-17 71 223.085
2024-03-07 09:57:20 AXP 2024-03-15 8 222.97
2024-03-07 09:39:28 AXP 2024-03-15 8 223.62
2024-03-06 15:38:17 AXP 2024-03-08 2 217.98
2024-03-06 14:55:50 AXP 2024-04-19 44 218.14
2024-03-06 14:55:24 AXP 2024-04-19 44 218.28
2024-03-06 11:27:43 AXP 2024-06-21 107 218.77
2024-03-05 12:46:58 AXP 2024-03-15 10 217.335
2024-03-05 10:26:42 AXP 2026-01-16 682 217.485
2024-03-04 09:47:40 AXP 2024-03-08 4 217.95
2024-03-01 10:13:50 AXP 2024-07-19 140 219.435
2024-02-29 11:00:36 AXP 2024-04-19 50 218.895
2024-02-29 10:59:54 AXP 2024-04-19 50 218.87
2024-02-29 10:59:09 AXP 2024-04-19 50 218.76
2024-02-28 12:02:48 AXP 2024-03-01 2 218.87
2024-02-28 12:02:48 AXP 2024-03-01 2 218.88
2024-02-28 11:02:25 AXP 2024-04-19 51 218.85
2024-02-27 15:42:52 AXP 2024-03-08 10 217.125
2024-02-27 10:27:26 AXP 2024-03-01 3 217.3
2024-02-27 10:25:01 AXP 2024-03-01 3 217.185
2024-02-27 10:22:48 AXP 2024-03-01 3 217.365
2024-02-27 09:41:50 AXP 2024-03-01 3 217.09
2024-02-26 11:32:10 AXP 2024-03-01 4 216.24
2024-02-23 15:31:13 AXP 2024-02-23 0 214.775
2024-02-23 15:31:13 AXP 2024-02-23 0 214.75
2024-02-23 14:19:17 AXP 2024-02-23 0 214.515
2024-02-23 14:19:10 AXP 2024-02-23 0 214.545
2024-02-23 14:18:34 AXP 2024-02-23 0 214.575
2024-02-23 14:18:16 AXP 2024-02-23 0 214.535
2024-02-23 11:20:27 AXP 2024-03-15 21 215.11
2024-02-22 14:58:01 AXP 2024-02-23 1 214.223
2024-02-22 12:30:47 AXP 2024-06-21 120 214.755
2024-02-22 11:07:51 AXP 2024-03-15 22 214.31
2024-02-20 13:58:23 AXP 2024-09-20 213 212.97
2024-02-20 13:58:23 AXP 2024-09-20 213 212.97
2024-02-20 13:57:58 AXP 2024-09-20 213 212.97
2024-02-20 13:57:32 AXP 2024-09-20 213 212.97
2024-02-20 13:55:38 AXP 2024-09-20 213 213.015
2024-02-20 13:55:29 AXP 2024-09-20 213 213.015
2024-02-15 15:24:33 AXP 2024-02-16 1 212.705
2024-02-15 15:24:34 AXP 2024-02-16 1 212.705
2024-02-15 15:23:16 AXP 2024-02-16 1 212.705
2024-02-15 15:22:26 AXP 2024-02-16 1 212.79
2024-02-15 15:21:35 AXP 2024-02-16 1 212.775
2024-02-15 15:21:18 AXP 2024-02-16 1 212.725
2024-02-12 14:41:57 AXP 2024-07-19 158 212.905
2024-02-12 14:41:57 AXP 2024-07-19 158 212.905
2024-02-09 15:49:17 AXP 2024-07-19 161 212.145
2024-02-09 10:49:55 AXP 2024-06-21 133 211.32
2024-02-08 11:04:30 AXP 2024-07-19 162 208.42
2024-02-08 09:54:59 AXP 2024-09-20 225 209.814
2024-02-08 09:54:49 AXP 2024-09-20 225 209.96
2024-02-08 09:54:33 AXP 2024-09-20 225 210.045
2024-02-08 09:54:09 AXP 2024-04-19 71 209.9
2024-02-08 09:53:53 AXP 2024-04-19 71 209.58
2024-02-07 11:01:33 AXP 2024-06-21 135 207.035
2024-02-07 10:46:55 AXP 2024-02-16 9 207.165
2024-02-06 15:04:43 AXP 2024-02-09 3 204.41
2024-02-06 15:04:44 AXP 2024-02-09 3 204.41
2024-02-06 14:41:40 AXP 2024-03-15 38 204.325
2024-02-06 14:36:15 AXP 2024-03-15 38 204.305
2024-02-05 10:26:35 AXP 2024-09-20 228 204.395
2024-01-30 15:28:19 AXP 2024-03-15 45 204.36
2024-01-30 14:13:30 AXP 2025-01-17 353 203.19
2024-01-30 14:03:42 AXP 2024-06-21 143 203.305
2024-01-30 09:57:38 AXP 2024-04-19 80 202.095
2024-01-30 09:47:48 AXP 2024-02-02 3 202.095
2024-01-29 15:41:49 AXP 2024-06-21 144 200.235
2024-01-29 15:26:56 AXP 2025-06-20 508 200.776
2024-01-29 11:09:19 AXP 2024-04-19 81 200.315
2024-01-29 09:54:24 AXP 2024-03-15 46 202.151
2024-01-26 14:54:26 AXP 2024-02-09 14 201.92 Post-Earnings
2024-01-26 12:12:34 AXP 2024-03-15 49 201.12 Post-Earnings
2024-01-26 12:07:24 AXP 2024-04-19 84 201.685 Post-Earnings
2024-01-26 10:58:07 AXP 2024-02-09 14 204.629 Post-Earnings
2024-01-26 09:31:06 AXP 2024-01-26 0 192.715 Post-Earnings
2024-01-25 11:21:01 AXP 2024-04-19 85 187.66 Pre-Earnings
2024-01-25 10:36:05 AXP 2024-02-16 22 187.433 Pre-Earnings
2024-01-25 10:05:05 AXP 2024-02-02 8 187.145 Pre-Earnings
2024-01-25 09:58:14 AXP 2024-03-15 50 187.7 Pre-Earnings
2024-01-25 09:57:53 AXP 2024-02-09 15 187.82 Pre-Earnings
2024-01-24 13:11:27 AXP 2024-03-15 51 187.875
2024-01-24 10:39:25 AXP 2024-01-26 2 187.17
2024-01-22 11:01:20 AXP 2024-02-16 25 185.83
2024-01-22 09:42:45 AXP 2024-01-26 4 185.475
2024-01-18 14:30:00 AXP 2024-02-16 29 179.256
2024-01-16 11:59:29 AXP 2024-01-19 3 179.975
2024-01-12 11:08:53 AXP 2024-01-19 7 182.891
2024-01-11 14:39:13 AXP 2024-02-02 22 184.55
2024-01-10 13:44:31 AXP 2024-01-12 2 183.965
2024-01-10 10:38:54 AXP 2024-01-19 9 184.705
2024-01-10 10:27:03 AXP 2024-01-19 9 184.055
2024-01-10 10:06:56 AXP 2024-01-19 9 183.945
2024-01-08 15:35:55 AXP 2024-01-19 11 188.73
2024-01-08 14:02:30 AXP 2024-01-26 18 187.845
2024-01-05 13:10:24 AXP 2024-01-19 14 188.23
2024-01-05 13:10:15 AXP 2024-01-19 14 188.27
2024-01-04 15:19:36 AXP 2024-01-19 15 187.33
2024-01-04 10:59:15 AXP 2024-01-19 15 187.715
2024-01-04 10:58:38 AXP 2024-01-19 15 187.865
2024-01-04 10:58:03 AXP 2024-01-19 15 188.211
2024-01-03 15:56:12 AXP 2024-01-19 16 186.255 ExDiv
2024-01-03 15:00:56 AXP 2024-02-16 44 187.205 ExDiv
2024-01-02 15:54:05 AXP 2024-01-05 3 188.025
2023-12-21 14:17:35 AXP 2024-02-16 57 183.73
2023-12-19 10:39:27 AXP 2024-01-19 31 185.155
2023-12-19 10:35:56 AXP 2024-01-19 31 185.041
2023-12-18 11:31:31 AXP 2024-06-21 186 182.455
2023-12-15 11:01:53 AXP 2023-12-15 0 180.865
2023-12-14 13:37:19 AXP 2024-01-19 36 178.755
2023-12-14 10:58:09 AXP 2024-06-21 190 178.525
2023-12-14 10:54:37 AXP 2024-06-21 190 178.69
2023-12-05 11:41:34 AXP 2023-12-08 3 168.369
2023-12-04 09:59:09 AXP 2024-06-21 200 174.087
2023-12-04 09:56:33 AXP 2025-01-17 410 174.37
2023-12-01 14:18:51 AXP 2024-01-19 49 173.775
2023-11-30 14:19:57 AXP 2024-03-15 106 169.855
2023-11-30 14:19:30 AXP 2024-03-15 106 169.865
2023-11-30 13:02:16 AXP 2024-01-19 50 169.54
2023-11-30 09:57:54 AXP 2023-12-01 1 169.095
2023-11-30 09:57:54 AXP 2023-12-01 1 168.966
2023-11-29 15:59:05 AXP 2023-12-01 2 167.365
2023-11-29 09:49:24 AXP 2023-12-01 2 167.47
2023-11-21 09:47:39 AXP 2023-12-15 24 163.595
2023-11-20 12:41:51 AXP 2023-12-15 25 163.29
2023-11-15 11:08:51 AXP 2024-01-19 65 158.9
2023-11-14 12:43:04 AXP 2023-12-15 31 157.07
2023-11-13 15:48:23 AXP 2024-03-15 123 154.45
2023-11-13 15:47:53 AXP 2024-03-15 123 154.475
2023-11-13 15:47:34 AXP 2024-03-15 123 154.43
2023-11-13 14:50:23 AXP 2024-03-15 123 154.305
2023-11-10 12:55:52 AXP 2024-01-19 70 153.255
2023-11-08 13:40:02 AXP 2023-12-15 37 153.34
2023-11-06 13:16:42 AXP 2024-06-21 228 151.915
2023-11-03 13:09:00 AXP 2023-11-03 0 153.535
2023-11-03 12:26:02 AXP 2023-11-03 0 153.285
2023-11-03 12:26:02 AXP 2023-11-03 0 153.285
2023-11-03 12:25:58 AXP 2023-11-03 0 153.315
2023-11-03 11:25:37 AXP 2023-11-03 0 153.164
2023-11-01 14:56:06 AXP 2023-12-15 44 145.635
2023-10-30 10:58:50 AXP 2023-11-17 18 142.065
2023-10-26 12:03:18 AXP 2026-01-16 813 144.465
2023-10-26 11:39:44 AXP 2023-11-17 22 144.11
2023-10-26 11:39:38 AXP 2026-01-16 813 144.11
2023-10-26 09:50:00 AXP 2025-06-20 603 143.47
2023-10-26 09:49:09 AXP 2025-06-20 603 143.555
2023-10-25 15:11:36 AXP 2024-01-19 86 143.915
2023-10-25 15:11:36 AXP 2024-01-19 86 143.915
2023-10-25 15:07:22 AXP 2024-01-19 86 143.835
2023-10-25 15:07:22 AXP 2024-01-19 86 143.835
2023-10-25 15:07:22 AXP 2024-01-19 86 143.835
2023-10-25 14:32:15 AXP 2024-01-19 86 143.925
2023-10-24 11:11:14 AXP 2023-11-17 24 144.27
2023-10-23 12:23:13 AXP 2023-10-27 4 144.96
2023-10-20 11:41:24 AXP 2026-01-16 819 142.85 Post-Earnings
2023-10-20 11:15:32 AXP 2024-01-19 91 143.771 Post-Earnings
2023-10-20 10:05:27 AXP 2023-10-20 0 144.41 Post-Earnings
2023-10-19 10:31:56 AXP 2023-11-10 22 150.515 Pre-Earnings
2023-10-18 11:54:57 AXP 2023-10-20 2 152.185
2023-10-17 09:39:12 AXP 2023-11-03 17 151.825
2023-10-10 09:53:35 AXP 2023-11-03 24 150.195
2023-10-04 15:41:11 AXP 2023-10-20 16 146.75 ExDiv
2023-10-04 10:21:47 AXP 2026-01-16 835 144.855 ExDiv
2023-10-03 14:52:04 AXP 2024-09-20 353 145.19
2023-10-03 14:48:50 AXP 2026-01-16 836 144.945
2023-10-03 10:53:48 AXP 2026-01-16 836 146.415
2023-09-22 09:52:05 AXP 2023-11-03 42 153.39
2023-09-20 13:04:57 AXP 2023-11-17 58 159.535
2023-09-19 14:27:56 AXP 2023-10-20 31 159.35
2023-09-19 14:08:31 AXP 2023-11-17 59 159.345
2023-09-14 10:39:42 AXP 2024-01-19 127 160.825
2023-09-05 15:42:40 AXP 2023-09-08 3 160.505
2023-08-30 15:12:21 AXP 2023-09-15 16 160.58
2023-08-30 15:12:21 AXP 2023-09-15 16 160.585
2023-08-30 13:37:04 AXP 2023-09-01 2 160.89
2023-08-30 13:19:16 AXP 2023-09-01 2 160.79
2023-08-30 13:19:16 AXP 2023-09-01 2 160.79
2023-08-29 15:41:39 AXP 2023-09-15 17 160.48
2023-08-29 12:07:18 AXP 2023-09-15 17 160.25
2023-08-25 15:38:17 AXP 2024-06-21 301 158.61
2023-08-21 11:00:36 AXP 2023-09-15 25 160.7
2023-08-21 11:00:36 AXP 2023-09-15 25 160.7
2023-08-21 10:26:00 AXP 2023-08-25 4 160.986
2023-08-21 10:26:00 AXP 2023-08-25 4 160.986
2023-08-21 10:24:23 AXP 2023-08-25 4 160.985
2023-08-18 13:39:20 AXP 2023-09-15 28 159.925
2023-08-14 10:44:24 AXP 2023-08-18 4 165.435
2023-08-11 13:57:48 AXP 2023-08-18 7 164.51
2023-08-04 09:47:24 AXP 2023-08-04 0 166.48
2023-07-31 09:59:30 AXP 2023-08-04 4 168.425
2023-07-27 15:46:25 AXP 2023-09-15 50 163.198
2023-07-27 15:44:56 AXP 2023-09-15 50 163.54
2023-07-27 11:44:40 AXP 2023-07-28 1 166.14
2023-07-26 12:17:10 AXP 2023-07-28 2 167.195
2023-07-26 11:05:49 AXP 2023-07-28 2 166.895
2023-07-25 15:53:05 AXP 2024-01-19 178 166.815
2023-07-21 15:40:58 AXP 2023-07-21 0 170.72 Post-Earnings
2023-07-21 14:24:25 AXP 2023-07-21 0 170.77 Post-Earnings
2023-07-21 12:51:42 AXP 2023-07-21 0 171.31 Post-Earnings
2023-07-21 10:18:18 AXP 2023-09-15 56 168.625 Post-Earnings
2023-07-21 10:18:07 AXP 2023-09-15 56 168.61 Post-Earnings
2023-07-21 09:37:48 AXP 2023-07-21 0 170.22 Post-Earnings
2023-07-20 09:43:25 AXP 2023-09-01 43 174.64 Pre-Earnings
2023-07-19 15:37:08 AXP 2023-07-28 9 177.13
2023-07-18 14:12:51 AXP 2023-07-21 3 177.385
2023-07-17 09:30:02 AXP 2023-07-28 11 173.001
2023-07-14 10:10:26 AXP 2023-10-20 98 174.18
2023-07-11 15:04:08 AXP 2023-07-21 10 175.11
2023-07-07 15:38:11 AXP 2023-07-14 7 170.642
2023-07-07 15:36:31 AXP 2023-07-14 7 170.875
2023-07-06 15:55:29 AXP 2023-07-07 1 170.86
2023-07-06 10:03:38 AXP 2023-07-21 15 169.166
2023-07-06 09:45:21 AXP 2023-08-18 43 169.786
2023-07-06 09:45:18 AXP 2023-08-18 43 169.825
2023-06-30 13:50:00 AXP 2023-10-20 112 174.18
2023-06-30 10:22:00 AXP 2023-08-18 49 174.965
2023-06-30 10:22:00 AXP 2023-08-18 49 174.965
2023-06-30 10:20:53 AXP 2023-08-18 49 174.905
2023-06-29 15:08:53 AXP 2023-10-20 113 171.21
2023-06-29 09:36:34 AXP 2023-06-30 1 171.865
2023-06-28 15:29:27 AXP 2023-10-20 114 169.06
2023-06-27 15:29:01 AXP 2023-10-20 115 167.775
2023-06-21 11:52:45 AXP 2023-10-20 121 167.765
2023-06-16 15:42:20 AXP 2023-06-16 0 172.056
2023-06-16 15:04:20 AXP 2023-06-16 0 171.98
2023-06-15 10:40:25 AXP 2023-07-28 43 171.725
2023-06-13 10:44:27 AXP 2023-07-21 38 175.39
2023-06-12 15:06:46 AXP 2023-06-16 4 173.35
2023-06-12 12:10:34 AXP 2023-06-23 11 172.515
2023-06-08 15:41:26 AXP 2023-10-20 134 171.145
2023-06-08 15:41:26 AXP 2023-10-20 134 171.266
2023-06-06 11:11:19 AXP 2023-07-21 45 171.195
2023-06-01 12:02:36 AXP 2023-07-21 50 162.335
2023-05-30 14:39:11 AXP 2024-01-19 234 157.93
2023-05-26 10:41:20 AXP 2023-07-21 56 156.33
2023-05-25 14:33:23 AXP 2023-05-26 1 150.345
2023-05-25 14:33:24 AXP 2023-05-26 1 150.304
2023-05-22 13:09:59 AXP 2023-10-20 151 154.669
2023-05-22 13:09:59 AXP 2023-06-16 25 154.553
2023-05-19 13:36:53 AXP 2023-06-16 28 152.965
2023-05-12 10:21:32 AXP 2023-05-12 0 148.395
2023-05-12 10:18:00 AXP 2023-05-12 0 148.43
2023-05-12 10:06:47 AXP 2023-05-19 7 148.185
2023-05-11 15:17:48 AXP 2023-05-12 1 147.925
2023-05-11 09:47:11 AXP 2023-07-21 71 146.76
2023-05-09 15:17:26 AXP 2023-06-16 38 153.38
2023-05-04 15:29:20 AXP 2023-06-16 43 148.021
2023-05-04 11:13:36 AXP 2023-07-21 78 148.325
2023-05-04 10:21:30 AXP 2023-05-19 15 148.684
2023-05-03 15:18:30 AXP 2023-06-16 44 152.5
2023-05-02 15:09:46 AXP 2023-06-16 45 152.215
2023-04-26 14:22:05 AXP 2023-05-19 23 155.635
2023-04-26 14:22:05 AXP 2023-05-19 23 155.635
2023-04-26 10:24:37 AXP 2023-06-16 51 155.985
2023-04-21 13:01:31 AXP 2023-06-16 56 162.675
2023-04-21 12:40:33 AXP 2023-05-19 28 162.46
2023-04-21 12:39:52 AXP 2023-07-21 91 162.565
2023-04-20 14:39:01 AXP 2023-06-16 57 161.915 Post-Earnings
2023-04-20 10:18:54 AXP 2023-06-16 57 159.03 Post-Earnings
2023-04-19 12:35:40 AXP 2023-07-21 93 165.185 Pre-Earnings
2023-04-18 11:38:46 AXP 2023-07-21 94 164.01
2023-04-13 10:07:38 AXP 2023-04-14 1 159.91
2023-04-13 10:06:18 AXP 2023-04-14 1 159.97
2023-04-12 14:04:49 AXP 2023-04-21 9 160.835
2023-04-12 10:58:49 AXP 2023-07-21 100 160.065
2023-04-12 10:58:02 AXP 2023-04-21 9 160.32
2023-04-10 12:19:54 AXP 2023-04-21 11 159.855
2023-04-04 10:48:16 AXP 2023-05-19 45 162.14 ExDiv
2023-03-31 12:04:05 AXP 2023-06-16 77 163.375
2023-03-30 12:57:02 AXP 2023-05-19 50 162.155
2023-03-30 12:03:27 AXP 2025-01-17 659 162.82
2023-03-29 13:00:12 AXP 2023-05-19 51 163.485
2023-03-28 12:31:30 AXP 2023-05-19 52 160.885
2023-03-28 12:25:32 AXP 2023-05-19 52 160.89
2023-03-28 12:24:12 AXP 2023-05-19 52 160.875
2023-03-27 15:36:04 AXP 2024-01-19 298 163.135
2023-03-23 12:29:52 AXP 2023-04-21 29 164.25
2023-03-21 13:36:32 AXP 2023-04-21 31 163.83
2023-03-15 12:51:59 AXP 2023-04-21 37 156.72
2023-03-14 11:56:26 AXP 2024-01-19 311 163.615
2023-03-13 10:45:42 AXP 2023-03-24 11 159.97
2023-03-10 10:25:36 AXP 2023-04-21 42 167.77
2023-03-10 09:40:01 AXP 2023-03-17 7 167.13
2023-03-09 09:57:00 AXP 2023-04-21 43 178.067
2023-03-03 13:18:11 AXP 2024-01-19 322 178.51
2023-03-03 10:47:38 AXP 2023-06-16 105 176.895
2023-02-27 13:05:56 AXP 2023-03-17 18 173.86
2023-02-16 15:39:37 AXP 2023-02-17 1 178.095
2023-02-15 15:58:47 AXP 2023-02-24 9 180.64
2023-02-15 15:57:17 AXP 2023-02-24 9 180.55
2023-02-06 11:38:52 AXP 2023-03-17 39 175.81
2023-01-30 11:15:49 AXP 2023-02-03 4 175.995
2023-01-30 11:15:49 AXP 2023-02-03 4 176.015
2023-01-27 11:57:38 AXP 2023-01-27 0 172.395 Post-Earnings
2023-01-27 11:07:58 AXP 2023-02-03 7 172.605 Post-Earnings
2023-01-27 09:55:05 AXP 2023-03-17 49 170.6 Post-Earnings
2023-01-27 09:36:03 AXP 2023-03-17 49 168.27 Post-Earnings
2023-01-26 12:57:06 AXP 2024-01-19 358 155.025 Pre-Earnings
2023-01-26 12:57:06 AXP 2024-01-19 358 155.025 Pre-Earnings
2023-01-26 12:57:06 AXP 2024-01-19 358 155.025 Pre-Earnings
2023-01-24 10:39:44 AXP 2023-03-17 52 155.806
2023-01-24 10:34:47 AXP 2023-02-17 24 155.78
2023-01-19 10:35:04 AXP 2025-01-17 729 145.77
2023-01-04 15:45:51 AXP 2023-01-20 16 149.665 ExDiv
2023-01-04 15:45:47 AXP 2023-01-20 16 149.665 ExDiv
2023-01-04 15:44:25 AXP 2023-01-20 16 149.785 ExDiv
2023-01-04 15:44:20 AXP 2023-01-20 16 149.78 ExDiv
2023-01-04 15:44:16 AXP 2023-01-20 16 149.79 ExDiv
2022-10-31 15:54:14 AXP 2022-12-16 46 148.385
2022-10-21 15:55:08 AXP 2022-11-18 28 139.685 Post-Earnings
2022-10-21 15:55:08 AXP 2022-11-18 28 139.685 Post-Earnings
2022-10-21 13:46:11 AXP 2022-10-21 0 138.52 Post-Earnings
2022-10-05 10:32:10 AXP 2022-11-18 44 142.71
2022-09-29 11:59:46 AXP 2022-10-07 8 138.26
2022-09-29 11:59:46 AXP 2022-10-07 8 138.26
2022-09-27 10:01:30 AXP 2022-10-21 24 138.945
2022-09-22 14:48:50 AXP 2023-04-21 211 143.205
2022-09-01 15:12:19 AXP 2022-11-18 78 150.2
2022-09-01 13:13:18 AXP 2022-11-18 78 148.955
2022-08-24 10:24:30 AXP 2022-08-26 2 158.32
2022-08-22 13:54:28 AXP 2024-01-19 515 158.13
2022-08-17 12:14:43 AXP 2022-08-19 2 162.635
2022-08-17 12:14:20 AXP 2022-08-19 2 162.59
2022-08-17 09:55:03 AXP 2022-11-18 93 163.25
2022-08-17 09:55:03 AXP 2022-11-18 93 163.249
2022-07-21 15:43:47 AXP 2022-07-22 1 149.64 Pre-Earnings
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:AEC1 €261.90
IT:1AXP €268.00
GB:0R3C US$310.50
AT:AXP €268.30
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center